省广集团(002400)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.41	5.43	5.32	5.35	-1.83%	-0.19%	70.93%	834229	4.471	130.07	5.36	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230927	5.3	5.54	5.25	5.45	2.83%	0.37%	74.12%	1289999	6.9994	217.29	5.43	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230926	5.26	5.36	5.21	5.3	-0.38%	0%	69.33%	606437	3.214	116.48	5.3	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230925	5.27	5.45	5.22	5.32	0.76%	0%	69.97%	964515	5.1355	191.45	5.32	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230922	5.18	5.3	5.14	5.28	2.33%	0.57%	68.69%	607581	3.1902	125.64	5.25	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230921	5.19	5.24	5.15	5.16	-0.58%	-0.58%	64.86%	396021	2.0544	82.87	5.19	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230920	5.22	5.33	5.19	5.19	0%	-0.95%	65.81%	570686	2.9927	112.92	5.24	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230919	5.27	5.3	5.18	5.19	-1.52%	-0.76%	65.81%	395900	2.0696	70.01	5.23	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230918	5.26	5.3	5.19	5.27	0.19%	0.19%	68.37%	367819	1.9348	61.16	5.26	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230915	5.28	5.29	5.22	5.26	0%	0.19%	68.05%	384436	2.0202	60.38	5.25	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230914	5.3	5.3	5.21	5.26	-0.75%	0.19%	68.05%	440229	2.3107	65.55	5.25	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230913	5.32	5.34	5.25	5.3	-0.93%	0.19%	69.33%	450225	2.3828	61.28	5.29	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230912	5.41	5.42	5.33	5.35	-1.47%	0%	70.93%	454887	2.4351	53.23	5.35	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230911	5.35	5.47	5.34	5.43	2.07%	0.37%	73.48%	682028	3.6866	74.75	5.41	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230908	5.37	5.39	5.28	5.32	-0.19%	-0.19%	69.97%	484639	2.5836	49.91	5.33	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230907	5.41	5.5	5.32	5.33	-2.56%	-1.11%	70.29%	698262	3.7627	66.34	5.39	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230906	5.62	5.63	5.38	5.47	-3.36%	-0.36%	74.76%	1095749	6.0199	98.89	5.49	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230905	5.79	5.8	5.6	5.66	-2.75%	-0.18%	80.83%	730244	4.138	67.31	5.67	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230904	5.76	5.82	5.68	5.82	1.22%	1.22%	85.94%	651333	3.7481	55.58	5.75	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230901	5.81	5.85	5.7	5.75	-1.03%	0%	83.71%	662871	3.8145	54.66	5.75	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230831	5.93	5.95	5.78	5.81	-3.49%	-0.17%	85.62%	1021704	5.9513	79.08	5.82	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230830	5.81	6.08	5.78	6.02	2.56%	1.35%	92.33%	1558306	9.2564	122.8	5.94	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230829	5.69	5.92	5.65	5.87	3.53%	1.03%	87.54%	1034945	6.009	80.37	5.81	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230828	6.06	6.08	5.65	5.67	0.71%	-2.41%	81.15%	1059509	6.1519	81.15	5.81	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230825	5.91	5.91	5.6	5.63	-6.32%	-1.75%	79.87%	1318454	7.5491	96.87	5.73	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230824	5.95	6.15	5.92	6.01	2.04%	-0.5%	92.01%	1313744	7.9287	99.14	6.04	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230823	6.02	6.07	5.88	5.89	-3.13%	-1.17%	88.18%	1115410	6.6487	78.45	5.96	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230822	5.89	6.12	5.88	6.08	4.29%	1%	94.25%	1679819	10.1104	107.06	6.02	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230821	5.75	5.98	5.75	5.83	1.39%	-0.85%	86.26%	1041255	6.1183	55.55	5.88	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230818	6.06	6.13	5.75	5.75	-5.89%	-2.71%	83.71%	1569931	9.2765	67.62	5.91	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230817	6.05	6.2	6.02	6.11	-0.65%	0%	95.21%	994333	6.0736	40.14	6.11	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230816	6.12	6.2	5.96	6.15	0.65%	0.99%	96.49%	1132697	6.9034	44.04	6.09	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230815	6.2	6.25	6.05	6.11	-2.55%	-0.33%	95.21%	1179642	7.2286	44.32	6.13	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230814	6.01	6.32	5.97	6.27	2.96%	1.13%	100.32%	1587688	9.8393	57.23	6.2	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230811	6.33	6.34	6.07	6.09	-2.87%	-1.62%	94.57%	1549398	9.5965	53.6	6.19	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230810	6.5	6.54	6.25	6.27	-3.83%	-1.42%	100.32%	1998442	12.7064	67.39	6.36	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230809	6.72	6.84	6.47	6.52	-4.4%	-1.51%	108.31%	2465772	16.3279	82.62	6.62	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230808	6.97	7.36	6.75	6.82	-1.87%	-3.13%	117.89%	3666596	25.8127	128.7	7.04	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230807	6.77	7.2	6.7	6.95	3.58%	-0.14%	122.04%	4761769	33.1358	168.66	6.96	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230804	6.04	6.71	6.04	6.71	10%	3.07%	114.38%	3596147	23.428	124.46	6.51	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230803	6.04	6.23	5.9	6.1	-0.16%	0.49%	94.89%	1897728	11.517	58.79	6.07	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230802	6.29	6.31	6.08	6.11	-4.68%	-0.97%	95.21%	2146847	13.2434	63.04	6.17	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230801	6.29	6.48	6.16	6.41	1.58%	1.1%	104.79%	2530384	16.0309	75.7	6.34	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230731	5.93	6.47	5.86	6.31	5.34%	2.44%	101.6%	2753143	16.968	81.74	6.16	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230728	6.32	6.47	5.98	5.99	-5.97%	-3.07%	91.37%	2752337	17.0036	79.5	6.18	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230727	6.25	6.84	6.16	6.37	-1.55%	-1.39%	103.51%	3356906	21.6842	108.99	6.46	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230726	6.18	6.54	6	6.47	4.02%	2.37%	106.71%	3392033	21.4247	118.76	6.32	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230725	6.25	6.66	6.18	6.22	-2.81%	-2.35%	98.72%	3406892	21.7166	135.44	6.37	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230724	6.01	6.68	5.93	6.4	2.56%	-0.16%	104.47%	3889487	24.9123	178.72	6.41	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230721	6.61	6.95	6.21	6.24	-6.02%	-4.15%	99.36%	4781513	31.1051	269.43	6.51	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230720	6.2	6.64	6.2	6.64	9.93%	1.53%	112.14%	3929430	25.6975	299.32	6.54	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230719	5.5	6.04	5.32	6.04	10.02%	7.09%	92.97%	2645625	14.9251	242.88	5.64	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230718	5.74	5.84	5.47	5.49	-5.34%	-1.26%	75.4%	2130844	11.8529	246.52	5.56	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230717	6	6.2	5.73	5.8	2.84%	-2.68%	85.3%	3903110	23.2729	613.61	5.96	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230714	5.64	5.64	5.64	5.64	9.94%	0%	80.19%	371654	2.0961	125.76	5.64	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230713	4.69	5.13	4.68	5.13	10.09%	3.43%	63.9%	637310	3.1605	197.11	4.96	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230712	4.75	4.77	4.65	4.66	-2.1%	-1.06%	48.88%	291507	1.3718	69.01	4.71	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230711	4.74	4.77	4.71	4.76	0%	0.42%	52.08%	165137	0.7834	49.04	4.74	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230710	4.72	4.78	4.7	4.76	0.85%	0.21%	52.08%	205551	0.9762	42	4.75	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230707	4.74	4.76	4.64	4.72	-1.05%	0.64%	50.8%	322744	1.5147	60.46	4.69	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230706	4.76	4.84	4.73	4.77	0.21%	-0.42%	52.4%	270821	1.2967	61.68	4.79	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230705	4.83	4.84	4.76	4.76	-1.86%	-0.63%	52.08%	326068	1.5626	51.01	4.79	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230704	4.82	4.86	4.8	4.85	0.21%	0.41%	54.95%	350312	1.6913	68.01	4.83	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230703	4.85	4.87	4.78	4.84	0.62%	0.21%	54.63%	418235	2.021	77.26	4.83	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230630	4.79	4.84	4.72	4.81	0.63%	0.21%	53.67%	302318	1.4502	52.16	4.8	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230629	4.72	4.82	4.71	4.78	0.63%	-0.21%	52.72%	346138	1.6574	52.35	4.79	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230628	4.84	4.86	4.6	4.75	-2.46%	1.06%	51.76%	595970	2.8026	81.68	4.7	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230627	4.86	4.91	4.8	4.87	0.83%	0%	55.59%	394461	1.9191	56.72	4.87	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230626	5.02	5.1	4.82	4.83	-4.55%	-1.83%	54.31%	553670	2.7245	77.29	4.92	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230621	5.32	5.36	5.06	5.06	-4.89%	-1.94%	61.66%	709583	3.6614	102.7	5.16	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230620	5.26	5.45	5.2	5.32	0.57%	-0.75%	69.97%	784820	4.2045	115.68	5.36	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230619	5.29	5.33	5.25	5.29	-0.38%	0%	69.01%	466381	2.4691	70.25	5.29	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230616	5.27	5.38	5.21	5.31	0%	0%	69.65%	559079	2.9677	82.16	5.31	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230615	5.38	5.43	5.28	5.31	-1.3%	-0.56%	69.65%	680078	3.6297	98.03	5.34	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230614	5.43	5.58	5.35	5.38	0.75%	-0.92%	71.88%	979511	5.3205	140.45	5.43	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230613	5.18	5.42	5.17	5.34	2.69%	0.19%	70.61%	810402	4.3176	124.36	5.33	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230612	5.18	5.26	5.16	5.2	0%	-0.19%	66.13%	445467	2.3221	71.37	5.21	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230609	5.18	5.24	5.07	5.2	2.16%	0.78%	66.13%	645475	3.3338	101.76	5.16	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230608	5.2	5.22	5.06	5.13	-2.47%	0%	63.9%	608641	3.1215	100.32	5.13	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230607	5.13	5.36	5.04	5.26	3.54%	0.57%	68.05%	833350	4.3597	142.52	5.23	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230606	5.24	5.29	5.06	5.08	-3.24%	-1.93%	62.3%	581191	3.01	107.34	5.18	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230605	5.12	5.26	5.11	5.25	2.14%	0.77%	67.73%	662742	3.4543	128.17	5.21	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230602	5.17	5.27	5.11	5.14	-0.77%	-0.58%	64.22%	753444	3.8951	147.84	5.17	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230601	4.95	5.24	4.94	5.18	4.23%	0.97%	65.5%	878036	4.5075	163.54	5.13	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230531	4.95	5.03	4.93	4.97	0.61%	0%	58.79%	432175	2.1488	83.76	4.97	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230530	4.84	4.96	4.78	4.94	1.23%	1.23%	57.83%	436351	2.1283	89.47	4.88	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230529	4.77	4.91	4.77	4.88	2.52%	0.62%	55.91%	522367	2.535	92.79	4.85	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230526	4.77	4.8	4.69	4.76	0%	0%	52.08%	353190	1.6813	52.6	4.76	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230525	4.85	4.9	4.68	4.76	-2.06%	-0.21%	52.08%	536728	2.5599	63.97	4.77	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230524	4.85	4.93	4.83	4.86	0%	-0.41%	55.27%	365496	1.7826	37.35	4.88	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230523	4.98	4.98	4.85	4.86	-2.02%	-1.02%	55.27%	388255	1.9055	34.39	4.91	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230522	5.08	5.09	4.93	4.96	-2.36%	-0.4%	58.47%	568263	2.829	47.69	4.98	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230519	5.16	5.19	5.08	5.08	-0.78%	-0.78%	62.3%	471112	2.4124	37.37	5.12	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230518	5.12	5.18	5.07	5.12	-0.19%	-0.39%	63.58%	537901	2.7624	39.66	5.14	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230517	5.08	5.21	5.05	5.13	0.2%	-0.19%	63.9%	545469	2.8019	38.94	5.14	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230516	5.49	5.49	5.09	5.12	-6.57%	-2.1%	63.58%	1081228	5.6495	75.48	5.23	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230515	5.79	5.82	5.35	5.48	-5.52%	-0.72%	75.08%	1296951	7.1646	95.8	5.52	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230510	5.91	6.19	5.88	6.11	2%	0.66%	95.21%	1603605	9.7297	124	6.07	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230509	5.95	6.2	5.9	5.99	-0.17%	-1.16%	91.37%	1694872	10.2753	139.09	6.06	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230508	5.8	6.1	5.65	6	2.92%	1.52%	91.69%	1598958	9.4558	124.79	5.91	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230505	5.95	5.98	5.75	5.83	-3.16%	-0.17%	86.26%	994913	5.8054	78.32	5.84	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230504	5.81	6.05	5.77	6.02	3.26%	1.35%	92.33%	1354317	8.0412	110.59	5.94	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230428	5.46	5.87	5.44	5.83	7.17%	1.57%	86.26%	1304249	7.486	106.7	5.74	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230427	5.5	5.64	5.34	5.44	-1.81%	-1.09%	73.8%	917277	5.0431	71.84	5.5	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230426	5.63	5.66	5.3	5.54	-2.29%	0.73%	77%	1029129	5.658	75.03	5.5	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230425	5.75	5.8	5.52	5.67	-2.41%	0.18%	81.15%	974771	5.5195	70.94	5.66	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230424	5.79	5.93	5.72	5.81	1.75%	0%	85.62%	1114653	6.4788	80.66	5.81	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230421	6.1	6.2	5.69	5.71	-7.75%	-3.55%	82.43%	1577562	9.3389	109.39	5.92	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230420	5.7	6.23	5.67	6.19	7.28%	3.86%	97.76%	2046244	12.197	128.55	5.96	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230419	5.5	5.9	5.5	5.77	3.59%	0.7%	84.35%	1363550	7.8146	80.31	5.73	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230418	5.61	5.64	5.4	5.57	-0.18%	0.72%	77.96%	799047	4.4169	41.2	5.53	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230417	5.73	5.76	5.52	5.58	-3.13%	-0.36%	78.27%	982360	5.503	47.23	5.6	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230414	5.96	6.01	5.61	5.76	-4.16%	-0.69%	84.03%	1294940	7.5131	62.62	5.8	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230413	5.9	6.16	5.88	6.01	1.35%	-0.66%	92.01%	1694333	10.246	82.49	6.05	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230412	5.81	6.07	5.76	5.93	2.77%	0.51%	89.46%	1368063	8.0669	63.86	5.9	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230411	5.65	5.95	5.64	5.77	1.58%	-0.52%	84.35%	1397417	8.1035	56.92	5.8	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230410	5.81	5.89	5.61	5.68	-4.86%	-1.05%	81.47%	2031621	11.6536	78.72	5.74	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230407	6.44	6.7	5.85	5.97	-5.24%	-3.55%	90.73%	3047348	18.8622	132.79	6.19	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230406	6.38	6.6	6.15	6.3	-1.25%	-1.1%	101.28%	2295014	14.6082	113.34	6.37	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230404	6.2	6.6	6.15	6.38	3.74%	0.63%	103.83%	2790882	17.7054	146.24	6.34	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230403	5.78	6.22	5.76	6.15	5.31%	1.32%	96.49%	2252649	13.6805	125.56	6.07	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230331	5.81	5.92	5.62	5.84	1.39%	1.39%	86.58%	1554899	8.9485	86.96	5.76	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230330	5.92	6.07	5.7	5.76	-2.7%	-2.7%	84.03%	1984637	11.7477	114.18	5.92	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230329	5.95	6.11	5.78	5.92	-3.27%	-0.17%	89.14%	2085822	12.3784	131.36	5.93	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230328	6	6.49	5.7	6.12	2.34%	0.99%	95.53%	3969046	24.0631	281.24	6.06	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230327	5.38	5.98	5.38	5.98	9.93%	5.28%	91.05%	2421307	13.7483	218.04	5.68	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230324	5.37	5.5	5.34	5.44	-0.55%	0.18%	73.8%	1038587	5.6443	110.07	5.43	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230323	5.47	5.55	5.38	5.47	0.74%	0%	74.76%	1040992	5.6906	114.25	5.47	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230322	5.45	5.58	5.36	5.43	1.88%	0%	73.48%	1248595	6.7831	158.25	5.43	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230321	5.26	5.39	5.15	5.33	1.52%	0.76%	70.29%	1053740	5.5716	146.62	5.29	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230320	5.26	5.43	5.19	5.25	0.57%	-0.76%	67.73%	1446105	7.6435	219.12	5.29	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230317	4.92	5.33	4.92	5.22	6.75%	0.97%	66.77%	1729950	8.9378	308.87	5.17	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230316	4.93	5.01	4.86	4.89	-2.78%	-0.41%	56.23%	631061	3.1004	138.12	4.91	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230315	4.91	5.17	4.86	5.03	3.29%	0%	60.7%	741413	3.7325	163.55	5.03	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230314	4.98	5.05	4.86	4.87	-2.21%	-1.42%	55.59%	328601	1.6228	73.27	4.94	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230313	4.9	4.99	4.79	4.98	1.22%	2.05%	59.11%	409276	1.9992	91.52	4.88	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230310	4.95	5.01	4.92	4.92	-1.4%	-0.81%	57.19%	297261	1.4733	67.09	4.96	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230309	5.01	5.03	4.96	4.99	-1.38%	0%	59.42%	304938	1.5229	67.29	4.99	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230308	4.94	5.07	4.93	5.06	2.22%	0.8%	61.66%	389631	1.9559	77.84	5.02	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230307	5.08	5.11	4.94	4.95	-2.75%	-1.2%	58.15%	495544	2.484	97.05	5.01	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230306	5.14	5.18	5.08	5.09	-0.97%	-0.39%	62.62%	339451	1.736	67.12	5.11	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230303	5.13	5.2	5.08	5.14	0%	0%	64.22%	476105	2.4472	92.32	5.14	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230302	5.08	5.2	5.07	5.14	0.59%	0%	64.22%	674863	3.4704	126.89	5.14	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230301	5	5.15	4.96	5.11	2.2%	0.59%	63.26%	601106	3.0518	102.12	5.08	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230228	4.98	5.01	4.94	5	1.21%	0.4%	59.74%	259917	1.2941	39.87	4.98	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230227	5.03	5.04	4.92	4.94	-2.56%	-0.6%	57.83%	422427	2.0989	59.34	4.97	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230224	5.08	5.12	5.03	5.07	-1.36%	0.2%	61.98%	423295	2.1426	54.42	5.06	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230223	5.1	5.23	5.01	5.14	0.59%	0.39%	64.22%	780135	3.996	77.47	5.12	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230222	5.04	5.14	4.98	5.11	0.59%	0.79%	63.26%	470464	2.3848	44.88	5.07	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230221	5.03	5.17	5.03	5.08	0.4%	-0.2%	62.3%	538967	2.7451	50.9	5.09	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230220	4.94	5.08	4.92	5.06	1.81%	0.8%	61.66%	468272	2.3492	43.58	5.02	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230217	5.08	5.1	4.96	4.97	-1.39%	-1%	58.79%	656490	3.2935	59.92	5.02	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230216	5.2	5.3	4.98	5.04	-3.63%	-2.51%	61.02%	1159358	5.9971	106.39	5.17	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230215	5.12	5.28	5.08	5.23	2.35%	0.58%	67.09%	1081320	5.6211	105.68	5.2	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230214	5.14	5.18	5.07	5.11	-1.16%	-0.2%	63.26%	826295	4.2282	83.7	5.12	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230213	5.25	5.33	5.1	5.17	-0.58%	0.19%	65.18%	1181024	6.0995	123.35	5.16	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230210	5.34	5.64	5.17	5.2	-2.62%	-3.17%	66.13%	2673021	14.3503	296.58	5.37	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230209	4.86	5.34	4.83	5.34	10.1%	4.3%	70.61%	1084454	5.5504	152.62	5.12	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230208	4.98	5.08	4.84	4.85	-1.82%	-1.42%	54.95%	649570	3.1972	94.76	4.92	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230207	4.95	5	4.89	4.94	-0.2%	0%	57.83%	554812	2.7393	76.9	4.94	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230206	4.89	5.05	4.85	4.95	0.2%	0.2%	58.15%	691163	3.4154	81.99	4.94	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230203	4.85	5.06	4.81	4.94	2.07%	-0.4%	57.83%	947018	4.6993	100.58	4.96	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230202	4.9	4.93	4.83	4.84	-1.22%	-0.62%	54.63%	579076	2.8227	59.71	4.87	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230201	4.84	4.9	4.77	4.9	1.24%	1.03%	56.55%	608976	2.9548	64.77	4.85	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230131	4.81	4.89	4.76	4.84	-0.21%	0.21%	54.63%	648438	3.1314	70.59	4.83	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230130	4.72	4.98	4.67	4.85	4.08%	1.04%	54.95%	1050236	5.0378	115.41	4.8	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230120	4.62	4.68	4.6	4.66	0.87%	0.43%	48.88%	503064	2.3339	59.12	4.64	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230119	4.66	4.7	4.59	4.62	-0.86%	-0.22%	47.6%	634847	2.9373	74.87	4.63	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230118	4.83	4.88	4.66	4.66	-3.52%	-1.69%	48.88%	1072949	5.0865	137.94	4.74	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230117	4.8	5.14	4.72	4.83	1.68%	-1.43%	54.31%	1789844	8.7702	259.34	4.9	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230116	4.94	4.94	4.74	4.75	-2.26%	-1.66%	51.76%	1760096	8.4932	313.92	4.83	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230113	4.43	4.86	4.42	4.86	9.95%	3.85%	55.27%	1121807	5.2501	262.59	4.68	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230112	4.41	4.51	4.38	4.42	-0.23%	-0.23%	41.21%	270836	1.1994	76.93	4.43	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230111	4.52	4.53	4.4	4.43	-1.99%	-0.67%	41.53%	382794	1.7085	112.14	4.46	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230110	4.39	4.56	4.35	4.52	2.96%	0.89%	44.41%	544171	2.4392	171.53	4.48	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230109	4.39	4.45	4.37	4.39	0.46%	-0.23%	40.26%	197812	0.8713	69.63	4.4	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230106	4.47	4.49	4.36	4.37	-2.02%	-0.68%	39.62%	279004	1.2278	96.48	4.4	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230105	4.52	4.55	4.44	4.46	-1.11%	-0.45%	42.49%	324830	1.4555	119.51	4.48	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230104	4.44	4.54	4.41	4.51	1.58%	0.45%	44.09%	450478	2.0237	179.15	4.49	0%	3.26	0%	3.19	0%	3.13	0%	0%
20230103	4.25	4.45	4.25	4.44	3.74%	1.37%	41.85%	453826	1.988	196.94	4.38	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221230	4.19	4.29	4.17	4.28	2.64%	0.71%	36.74%	341975	1.4551	105.74	4.25	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221229	4.22	4.29	4.16	4.17	-1.18%	-1.18%	33.23%	202985	0.8565	100.2	4.22	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221228	4.22	4.28	4.17	4.22	-0.47%	-0.24%	34.82%	198127	0.8372	95.41	4.23	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221227	4.19	4.24	4.17	4.24	1.19%	0.71%	35.46%	164373	0.6914	76.06	4.21	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221226	4.22	4.23	4.17	4.19	-1.18%	-0.24%	33.87%	175772	0.7375	79.97	4.2	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221223	4.13	4.3	4.06	4.24	2.66%	0.47%	35.46%	260831	1.1016	114.53	4.22	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221222	4.17	4.24	4.11	4.13	-0.72%	-0.96%	31.95%	159280	0.6643	67.51	4.17	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221221	4.16	4.22	4.13	4.16	-0.24%	-0.24%	32.91%	134354	0.5605	50.39	4.17	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221220	4.26	4.29	4.16	4.17	-2.34%	-0.71%	33.23%	189338	0.7958	70.48	4.2	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221219	4.36	4.4	4.26	4.27	-1.61%	-1.39%	36.42%	235843	1.0206	90.16	4.33	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221216	4.4	4.44	4.34	4.34	-2.03%	-0.69%	38.66%	183062	0.7995	69.48	4.37	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221215	4.43	4.51	4.39	4.43	-0.23%	-0.45%	41.53%	237736	1.0579	91.02	4.45	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221214	4.35	4.48	4.34	4.44	2.3%	0.45%	41.85%	252093	1.1149	72.25	4.42	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221213	4.3	4.39	4.3	4.34	0.7%	-0.23%	38.66%	177124	0.7711	68.41	4.35	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221212	4.4	4.41	4.3	4.31	-2.27%	-0.69%	37.7%	246557	1.0693	92.67	4.34	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221209	4.51	4.54	4.4	4.41	-2%	-0.68%	40.89%	281628	1.2517	111.2	4.44	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221208	4.46	4.58	4.39	4.5	1.35%	0%	43.77%	421811	1.9	178.24	4.5	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221207	4.43	4.48	4.41	4.44	0%	0%	41.85%	151556	0.673	70.69	4.44	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221206	4.5	4.5	4.43	4.44	-1.11%	-0.45%	41.85%	184246	0.8214	82.2	4.46	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221205	4.46	4.52	4.45	4.49	1.58%	0.22%	43.45%	272816	1.223	117.45	4.48	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221202	4.39	4.46	4.36	4.42	0.68%	-0.23%	41.21%	206360	0.914	86.88	4.43	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221201	4.37	4.42	4.36	4.39	1.39%	0%	40.26%	221787	0.9744	85.63	4.39	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221130	4.37	4.38	4.32	4.33	-0.69%	-0.46%	38.34%	169571	0.7376	63.31	4.35	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221129	4.33	4.37	4.3	4.36	1.63%	0.23%	39.3%	239397	1.0402	83.86	4.35	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221128	4.2	4.31	4.18	4.29	0%	0.94%	37.06%	195156	0.8298	66.11	4.25	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221125	4.28	4.34	4.27	4.29	0%	0%	37.06%	162432	0.6976	53.3	4.29	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221124	4.36	4.37	4.28	4.29	-0.92%	-0.69%	37.06%	186859	0.8072	53.89	4.32	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221123	4.41	4.41	4.29	4.33	-1.81%	0%	38.34%	273349	1.1835	69.35	4.33	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221122	4.4	4.48	4.35	4.41	0.46%	0%	40.89%	278606	1.2283	73.57	4.41	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221121	4.45	4.49	4.37	4.39	-1.79%	-0.23%	40.26%	302274	1.3307	78.67	4.4	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221118	4.52	4.62	4.46	4.47	-1.54%	-1.76%	42.81%	382096	1.7375	96.8	4.55	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221117	4.49	4.54	4.45	4.54	0.89%	1.11%	45.05%	288692	1.2956	73.99	4.49	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221116	4.45	4.55	4.43	4.5	1.35%	0%	43.77%	346002	1.5566	90.6	4.5	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221115	4.42	4.47	4.4	4.44	0.45%	0.23%	41.85%	261651	1.1598	67.15	4.43	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221114	4.44	4.47	4.37	4.42	-0.45%	0%	41.21%	293600	1.2973	75.64	4.42	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221111	4.54	4.57	4.43	4.44	-1.11%	-1.33%	41.85%	558638	2.5122	148.9	4.5	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221110	4.34	4.6	4.32	4.49	2.75%	0%	43.45%	637433	2.8636	189.04	4.49	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221109	4.38	4.42	4.36	4.37	-0.46%	-0.46%	39.62%	182708	0.8015	61.04	4.39	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221108	4.4	4.42	4.35	4.39	-0.68%	0.23%	40.26%	333324	1.4592	111.57	4.38	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221107	4.28	4.49	4.26	4.42	3.03%	0.45%	41.21%	536705	2.3601	192.63	4.4	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221104	4.21	4.32	4.2	4.29	1.42%	0.23%	37.06%	309319	1.3241	122.06	4.28	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221103	4.22	4.26	4.2	4.23	-1.17%	0.24%	35.14%	218951	0.9247	89.69	4.22	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221102	4.23	4.33	4.2	4.28	1.42%	0%	36.74%	375046	1.6063	155.43	4.28	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221101	4.15	4.22	4.11	4.22	0.96%	0.96%	34.82%	243584	1.0177	108.68	4.18	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221031	4.02	4.29	4.02	4.18	2.96%	0.48%	33.55%	249930	1.0389	114.57	4.16	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221028	4.18	4.21	4.04	4.06	-3.56%	-1.46%	29.71%	206827	0.8518	94.85	4.12	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221027	4.15	4.24	4.14	4.21	1.94%	0.48%	34.5%	205363	0.8611	94.16	4.19	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221026	4.04	4.17	4.04	4.13	1.98%	0.24%	31.95%	181423	0.7483	78.47	4.12	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221025	4.05	4.09	4	4.05	-0.25%	0.25%	29.39%	160977	0.651	68.84	4.04	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221024	4.21	4.22	4.03	4.06	-3.1%	-1.69%	29.71%	239879	0.9914	106.83	4.13	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221021	4.27	4.28	4.18	4.19	-1.64%	-0.71%	33.87%	193211	0.8153	92.33	4.22	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221020	4.21	4.31	4.2	4.26	0.71%	0%	36.1%	231293	0.986	116.84	4.26	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221019	4.26	4.27	4.21	4.23	-0.47%	-0.24%	35.14%	155943	0.6615	82.1	4.24	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221018	4.29	4.31	4.23	4.25	-0.7%	-0.23%	35.78%	166704	0.7096	88.47	4.26	0%	3.26	0%	3.19	0%	3.13	0%	0%
20221017	4.2	4.32	4.2	4.28	0.94%	0.23%	36.74%	217502	0.9281	116.79	4.27	0%	3.26	0%	3.19	0%	3.13	0%	0%
20220721	4.9	4.95	4.83	4.84	-0.41%	-0.82%	54.63%	316338	1.5426	114.07	4.88	48.33%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220720	4.84	4.89	4.81	4.86	0.41%	0.21%	55.27%	264507	1.283	94.88	4.85	47.42%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220719	4.72	4.85	4.7	4.84	2.54%	0.62%	54.63%	357990	1.7203	127.22	4.81	46.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220718	4.55	4.73	4.55	4.72	3.74%	0.85%	50.8%	329084	1.5412	113.97	4.68	42.25%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220715	4.68	4.68	4.55	4.55	-3.19%	-1.3%	45.37%	367940	1.6946	125.32	4.61	40.12%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220714	4.78	4.82	4.7	4.7	-1.67%	-1.05%	50.16%	270579	1.2866	95.14	4.75	44.38%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220713	4.72	4.82	4.71	4.78	0.84%	-0.21%	52.72%	259065	1.2401	91.71	4.79	45.59%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220712	4.71	4.83	4.68	4.74	-0.21%	-0.42%	51.44%	294799	1.4021	103.68	4.76	44.68%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220711	4.88	4.88	4.71	4.75	-2.86%	-0.42%	51.76%	388647	1.8548	137.16	4.77	44.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220708	4.86	4.93	4.86	4.89	0.62%	0%	56.23%	246031	1.2036	89.01	4.89	48.63%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220707	4.87	4.89	4.84	4.86	0%	-0.21%	55.27%	224276	1.0914	80.71	4.87	48.02%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220706	4.93	4.94	4.85	4.86	-2.02%	-0.61%	55.27%	268841	1.3148	97.23	4.89	48.63%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220705	5	5.03	4.91	4.96	-1.2%	-0.2%	58.47%	323319	1.6082	118.93	4.97	51.06%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220704	4.91	5.05	4.82	5.02	1.41%	1.41%	60.38%	472613	2.3381	172.9	4.95	50.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220701	4.99	5.05	4.93	4.95	0.41%	-0.6%	58.15%	348285	1.7357	128.35	4.98	51.37%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220630	4.9	4.99	4.88	4.93	0.41%	-0.2%	57.51%	440466	2.1769	160.98	4.94	50.15%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220629	5.02	5.07	4.9	4.91	-2.58%	-1.41%	56.87%	563887	2.8105	207.84	4.98	51.37%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220628	5.02	5.07	4.95	5.04	0.2%	0.6%	61.02%	444177	2.2252	164.55	5.01	52.28%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220627	5.07	5.1	5	5.03	-0.98%	-0.4%	60.7%	486933	2.4572	181.71	5.05	53.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220624	5.01	5.09	4.98	5.08	1.4%	1.2%	62.3%	573879	2.8829	213.19	5.02	52.58%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220623	4.98	5.03	4.86	5.01	0.6%	1.21%	60.06%	610836	3.021	223.4	4.95	50.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220622	5.14	5.15	4.98	4.98	-1.97%	-1.58%	59.11%	595007	3.0084	222.47	5.06	53.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220621	5.12	5.2	5	5.08	-0.97%	-0.59%	62.3%	763024	3.8997	288.38	5.11	55.32%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220620	5.14	5.24	5.08	5.13	-1.16%	-0.39%	63.9%	717563	3.6965	273.36	5.15	56.53%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220617	5.19	5.29	5.11	5.19	-1.14%	0%	65.81%	892013	4.6308	342.45	5.19	57.75%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220616	5.05	5.47	5.05	5.25	3.35%	-0.38%	67.73%	1404543	7.4049	547.59	5.27	60.18%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220615	5.1	5.2	5.03	5.08	0%	-0.59%	62.3%	905962	4.6251	342.02	5.11	55.32%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220614	5.18	5.19	4.96	5.08	-3.24%	0.4%	62.3%	1158594	5.8657	433.77	5.06	53.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220613	5.01	5.35	5	5.25	3.14%	0.57%	67.73%	1439389	7.5134	555.61	5.22	58.66%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220610	5	5.19	4.99	5.09	0.39%	-0.2%	62.62%	1077009	5.4884	405.87	5.1	55.02%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220609	4.95	5.3	4.91	5.07	2.22%	-0.78%	61.98%	1449062	7.3978	547.07	5.11	55.32%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220608	4.96	5.02	4.86	4.96	-1%	0.2%	58.47%	699579	3.4621	256.02	4.95	50.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220607	4.91	5.1	4.8	5.01	1.62%	1.42%	60.06%	1057751	5.2265	386.5	4.94	50.15%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220606	4.85	4.99	4.85	4.93	0.2%	0.2%	57.51%	667747	3.2831	242.78	4.92	49.54%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220602	5.03	5.06	4.9	4.92	-3.34%	-0.81%	57.19%	1008919	5.0041	370.05	4.96	50.76%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220601	4.9	5.32	4.86	5.09	3.04%	0.59%	62.62%	1721849	8.7142	644.41	5.06	53.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220531	4.93	5.13	4.77	4.94	-1%	-0.2%	57.83%	1783621	8.8245	652.57	4.95	50.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220530	4.52	4.99	4.46	4.99	9.91%	5.72%	59.42%	1098879	5.1888	383.71	4.72	43.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220527	4.57	4.6	4.47	4.54	-0.66%	0%	45.05%	433893	1.9697	145.66	4.54	37.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220526	4.55	4.63	4.48	4.59	0.88%	0.66%	46.65%	507745	2.3145	171.16	4.56	38.6%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220525	4.4	4.57	4.39	4.55	3.64%	1.11%	45.37%	578317	2.6011	192.35	4.5	36.78%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220524	4.66	4.67	4.39	4.39	-6%	-3.09%	40.26%	750906	3.4051	251.81	4.53	37.69%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220523	4.75	4.79	4.65	4.67	0.65%	-0.85%	49.2%	669809	3.1549	233.3	4.71	43.16%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220520	4.63	4.66	4.58	4.64	0.65%	0.43%	48.24%	587517	2.7138	200.68	4.62	40.43%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220519	4.62	4.65	4.52	4.61	-1.28%	0.22%	47.28%	672155	3.0897	228.48	4.6	39.82%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220518	4.78	4.91	4.65	4.67	0.86%	-2.1%	49.2%	930393	4.4417	328.46	4.77	44.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220517	4.72	4.77	4.56	4.63	-3.14%	0%	47.92%	874941	4.0487	299.4	4.63	40.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220516	4.64	4.86	4.6	4.78	3.02%	0.63%	52.72%	1133011	5.3842	398.16	4.75	44.38%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220513	4.74	4.79	4.62	4.64	-1.49%	-1.28%	48.24%	1021867	4.799	354.88	4.7	42.86%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220512	4.83	4.93	4.67	4.71	-5.42%	-1.87%	50.48%	1823192	8.7463	646.79	4.8	45.9%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220511	5.26	5.59	4.98	4.98	-2.35%	-4.23%	59.11%	3016766	15.6764	1159.27	5.2	58.05%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220510	5.08	5.1	4.91	5.1	9.91%	1.19%	62.94%	1391955	7.0216	519.25	5.04	53.19%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220509	4.64	4.64	4.64	4.64	9.95%	0%	48.24%	118819	0.5513	40.77	4.64	41.03%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220506	4.09	4.33	4.03	4.22	0%	0.48%	34.82%	567445	2.3834	176.25	4.2	27.66%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220505	4.11	4.29	4.05	4.22	0.72%	0.72%	34.82%	741924	3.1119	230.12	4.19	27.36%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220429	3.86	4.19	3.85	4.19	9.97%	4.49%	33.87%	408617	1.6405	121.31	4.01	21.88%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220428	3.89	3.91	3.75	3.81	-2.56%	-0.52%	21.73%	384032	1.4717	108.83	3.83	16.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220427	3.67	3.93	3.6	3.91	3.99%	2.89%	24.92%	479712	1.8253	134.98	3.8	15.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220426	3.86	3.97	3.74	3.76	-1.31%	-2.34%	20.13%	412738	1.5893	117.53	3.85	17.02%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220425	4.11	4.13	3.81	3.81	-9.93%	-3.54%	21.73%	710853	2.8062	207.52	3.95	20.06%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220422	4.35	4.36	4.2	4.23	-4.3%	-0.94%	35.14%	472250	2.0157	149.06	4.27	29.79%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220421	4.65	4.66	4.4	4.42	-5.15%	-2%	41.21%	537903	2.4252	179.34	4.51	37.08%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220420	4.66	4.75	4.64	4.66	0.22%	-0.64%	48.88%	449654	2.11	156.03	4.69	42.55%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220419	4.59	4.65	4.56	4.65	0.65%	0.65%	48.56%	337753	1.5597	115.34	4.62	40.43%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220418	4.59	4.64	4.48	4.62	0%	1.09%	47.6%	332760	1.5198	112.39	4.57	38.91%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220415	4.75	4.76	4.58	4.62	-2.74%	-0.22%	47.6%	470727	2.1796	161.18	4.63	40.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220414	4.78	4.83	4.74	4.75	0.21%	-0.42%	51.76%	381609	1.8209	134.66	4.77	44.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220413	4.95	4.97	4.73	4.74	-5.01%	-1.46%	51.44%	616829	2.9681	219.49	4.81	46.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220412	4.82	5.02	4.79	4.99	3.96%	1.84%	59.42%	617399	3.026	223.77	4.9	48.94%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220411	5.04	5.1	4.76	4.8	-5.14%	-1.84%	53.35%	754961	3.6882	272.74	4.89	48.63%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220408	5.16	5.21	5	5.06	-2.32%	-0.2%	61.66%	666601	3.3775	249.77	5.07	54.1%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220401	5.11	5.42	5.08	5.29	3.32%	-0.19%	69.01%	1189286	6.2977	465.71	5.3	61.09%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220331	5.15	5.27	5.11	5.12	-1.35%	-1.54%	63.58%	742932	3.8596	285.42	5.2	58.05%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220330	5.13	5.24	5.02	5.19	1.17%	0.58%	65.81%	733745	3.7854	279.93	5.16	56.84%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220329	5.18	5.18	5.05	5.13	-0.58%	0.39%	63.9%	511759	2.6147	193.36	5.11	55.32%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220328	5.05	5.24	5.03	5.16	1.18%	0%	64.86%	686513	3.5391	261.72	5.16	56.84%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220325	5.04	5.22	5.02	5.1	2%	-0.58%	62.94%	781539	4.0087	296.44	5.13	55.93%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220324	5.15	5.16	4.99	5	-2.53%	-0.79%	59.74%	581627	2.9297	216.65	5.04	53.19%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220323	5.07	5.17	5.07	5.13	0.79%	0.2%	63.9%	609331	3.1184	230.6	5.12	55.62%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220322	5.01	5.13	4.99	5.09	0.79%	0.39%	62.62%	610636	3.0965	228.99	5.07	54.1%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220321	4.97	5.08	4.95	5.05	1%	0.6%	61.34%	642836	3.2251	238.5	5.02	52.58%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220318	4.83	5.09	4.82	5	2.46%	0.4%	59.74%	762600	3.8011	281.09	4.98	51.37%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220317	4.87	4.99	4.84	4.88	1.46%	-0.81%	55.91%	719892	3.5423	261.95	4.92	49.54%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220316	4.67	4.85	4.55	4.81	4.34%	2.12%	53.67%	695353	3.2768	242.32	4.71	43.16%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220315	4.85	4.88	4.59	4.61	-5.14%	-2.95%	47.28%	636983	3.0241	223.63	4.75	44.38%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220314	4.92	5	4.86	4.86	-2.99%	-1.62%	55.27%	490438	2.4223	179.13	4.94	50.15%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220311	4.88	5.03	4.8	5.01	0.2%	2.04%	60.06%	741480	3.6393	269.13	4.91	49.24%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220310	5.08	5.17	4.99	5	-0.2%	-1.38%	59.74%	750012	3.8061	281.46	5.07	54.1%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220309	5.13	5.13	4.71	5.01	-2.34%	0.8%	60.06%	941356	4.6767	345.84	4.97	51.06%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220308	5.06	5.19	4.98	5.13	1.38%	0.59%	63.9%	942642	4.8069	355.47	5.1	55.02%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220307	5.07	5.15	5.03	5.06	-0.98%	-0.59%	61.66%	559384	2.8468	210.52	5.09	54.71%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220304	5.15	5.2	5.07	5.11	-1.73%	-0.58%	63.26%	789786	4.0571	300.02	5.14	56.23%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220303	5.29	5.32	5.19	5.2	-1.52%	-0.38%	66.13%	735128	3.8391	283.9	5.22	58.66%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220302	5.27	5.34	5.24	5.28	-2.04%	0%	68.69%	913818	4.8265	356.92	5.28	60.49%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220301	5.21	5.48	5.17	5.39	2.86%	1.32%	72.2%	1424768	7.5807	560.59	5.32	61.7%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220228	5.18	5.27	5.09	5.24	1.16%	0.96%	67.41%	898978	4.6646	344.95	5.19	57.75%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220225	5.25	5.27	5.17	5.18	0.39%	-0.58%	65.5%	1090542	5.6869	420.54	5.21	58.36%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220224	5.54	5.62	5.08	5.16	-8.35%	-3.37%	64.86%	2102409	11.2305	830.49	5.34	62.31%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220223	5.69	5.75	5.56	5.63	-0.88%	-0.35%	79.87%	1616481	9.1393	675.85	5.65	71.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220222	5.82	5.95	5.62	5.68	-4.22%	-1.56%	81.47%	2084666	12.0305	889.65	5.77	75.38%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220221	5.62	6.08	5.6	5.93	3.67%	0.34%	89.46%	2634383	15.5801	1152.14	5.91	79.64%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220218	5.45	5.84	5.45	5.72	2.51%	1.96%	82.75%	2443953	13.713	1014.07	5.61	70.52%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220217	5.9	5.9	5.58	5.58	-10%	-1.76%	78.27%	2727372	15.4795	1144.7	5.68	72.64%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220216	6.35	6.48	5.85	6.2	1.31%	1.64%	98.08%	3474704	21.2001	1567.74	6.1	85.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220215	6.4	6.78	6	6.12	-5.26%	-3.16%	95.53%	4671486	29.5114	2182.36	6.32	92.1%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220214	6.46	6.46	6.17	6.46	10.05%	0.31%	106.39%	2923928	18.8255	1392.14	6.44	95.74%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220211	5.87	5.87	5.87	5.87	9.93%	0%	87.54%	340806	2.0005	147.94	5.87	78.42%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220210	5.1	5.34	5.08	5.34	10.1%	0.56%	70.61%	1418317	7.5266	556.59	5.31	61.4%	3.26	0%	3.19	0%	3.13	0%	0.8%
20220209	4.77	4.89	4.76	4.85	1.25%	0.21%	54.95%	349186	1.6897	124.95	4.84	47.11%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211203	4.59	4.64	4.57	4.61	-0.22%	0.22%	47.28%	230911	1.0622	78.55	4.6	39.82%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211202	4.6	4.7	4.58	4.62	-0.22%	-0.22%	47.6%	329748	1.5272	112.94	4.63	40.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211201	4.63	4.68	4.62	4.63	0.65%	-0.22%	47.92%	301291	1.3981	103.39	4.64	41.03%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211130	4.55	4.64	4.55	4.6	0.44%	0%	46.96%	265262	1.2211	90.3	4.6	39.82%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211129	4.47	4.64	4.45	4.58	0.44%	0.88%	46.33%	362086	1.6433	121.52	4.54	37.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211126	4.67	4.7	4.56	4.56	-2.98%	-1.08%	45.69%	521839	2.4033	177.72	4.61	40.12%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211125	4.78	4.81	4.69	4.7	-1.67%	-0.63%	50.16%	421038	1.9935	147.42	4.73	43.77%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211124	4.75	4.84	4.69	4.78	0.63%	0.42%	52.72%	513832	2.4451	180.81	4.76	44.68%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211123	4.74	4.77	4.69	4.75	0.21%	0.42%	51.76%	327556	1.5507	114.67	4.73	43.77%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211122	4.76	4.78	4.68	4.74	0%	0.42%	51.44%	385984	1.8232	134.83	4.72	43.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211119	4.75	4.81	4.72	4.74	-0.21%	-0.42%	51.44%	367555	1.7488	129.32	4.76	44.68%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211118	4.9	4.91	4.74	4.75	-3.65%	-1.04%	51.76%	610591	2.9303	216.69	4.8	45.9%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211117	4.93	4.96	4.84	4.93	-0.8%	0.41%	57.51%	523673	2.5696	190.02	4.91	49.24%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211116	4.91	5.05	4.88	4.97	0.61%	0.2%	58.79%	813835	4.0382	298.62	4.96	50.76%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211115	4.86	5.03	4.82	4.94	2.07%	0%	57.83%	931878	4.6019	340.31	4.94	50.15%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211112	4.83	4.9	4.78	4.84	0.21%	0%	54.63%	562597	2.7245	201.48	4.84	47.11%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211111	4.82	4.92	4.82	4.83	-0.82%	-0.62%	54.31%	752876	3.6623	270.83	4.86	47.72%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211110	4.71	4.94	4.69	4.87	2.96%	0.62%	55.59%	1020743	4.9364	365.05	4.84	47.11%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211109	4.77	4.87	4.7	4.73	-1.05%	-0.84%	51.12%	678875	3.2354	239.26	4.77	44.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211108	4.76	4.85	4.68	4.78	-1.44%	0.21%	52.72%	1077507	5.1362	379.82	4.77	44.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211105	4.52	4.98	4.51	4.85	7.06%	0.83%	54.95%	1870878	8.9975	665.36	4.81	46.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211104	4.52	4.59	4.51	4.53	-0.66%	-0.22%	44.73%	283566	1.2863	95.12	4.54	37.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211103	4.56	4.64	4.5	4.56	-0.65%	-0.22%	45.69%	301525	1.3773	101.85	4.57	38.91%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211102	4.5	4.66	4.48	4.59	1.55%	0.44%	46.65%	518766	2.3721	175.42	4.57	38.91%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211101	4.5	4.58	4.47	4.52	-0.44%	0%	44.41%	281152	1.2708	93.98	4.52	37.39%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211029	4.43	4.68	4.43	4.54	1.34%	0%	45.05%	324397	1.4729	108.92	4.54	37.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211028	4.45	4.56	4.38	4.48	0.9%	0.22%	43.13%	280865	1.2556	92.85	4.47	35.87%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211027	4.62	4.63	4.42	4.44	-3.9%	-0.89%	41.85%	427877	1.9163	141.71	4.48	36.17%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211026	4.62	4.68	4.61	4.62	-0.65%	-0.22%	47.6%	242825	1.125	83.19	4.63	40.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211025	4.71	4.72	4.61	4.65	-2.31%	-0.21%	48.56%	357581	1.6649	123.12	4.66	41.64%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211022	4.73	4.88	4.68	4.76	0.85%	-0.63%	52.08%	786968	3.7707	278.84	4.79	45.59%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211021	4.65	4.73	4.63	4.72	1.07%	0.64%	50.8%	401078	1.8823	139.2	4.69	42.55%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211020	4.57	4.76	4.56	4.67	2.41%	0%	49.2%	497816	2.3234	171.81	4.67	41.95%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211019	4.58	4.6	4.55	4.56	-0.87%	-0.22%	45.69%	206326	0.9434	69.76	4.57	38.91%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211018	4.63	4.64	4.55	4.6	-1.5%	0.22%	46.96%	221746	1.0171	75.21	4.59	39.51%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211015	4.7	4.73	4.65	4.67	-1.27%	-0.21%	49.2%	231000	1.0802	79.88	4.68	42.25%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211014	4.68	4.78	4.63	4.73	1.72%	0.21%	51.12%	445019	2.1003	155.32	4.72	43.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211013	4.6	4.69	4.57	4.65	-0.43%	0.43%	48.56%	227326	1.052	77.8	4.63	40.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211012	4.59	4.75	4.5	4.67	1.52%	0.65%	49.2%	457634	2.122	156.92	4.64	41.03%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211011	4.66	4.7	4.58	4.6	-1.08%	-0.43%	46.96%	239642	1.1072	81.88	4.62	40.43%	3.26	0%	3.19	0%	3.13	0%	0.8%
20211008	4.57	4.67	4.54	4.65	3.33%	0.65%	48.56%	392036	1.8121	134	4.62	40.43%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210930	4.45	4.53	4.45	4.5	1.58%	0.22%	43.77%	186402	0.8369	61.89	4.49	36.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210929	4.51	4.51	4.42	4.43	-2.42%	-0.67%	41.53%	197640	0.8805	65.11	4.46	35.56%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210928	4.5	4.6	4.49	4.54	-1.73%	0%	45.05%	257620	1.1706	86.57	4.54	37.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210927	4.48	4.8	4.42	4.62	4.05%	0.87%	47.6%	544596	2.4932	184.37	4.58	39.21%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210924	4.52	4.52	4.42	4.44	-1.55%	-0.67%	41.85%	178678	0.7986	59.06	4.47	35.87%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210923	4.49	4.59	4.48	4.51	0.45%	-0.44%	44.09%	246932	1.1191	82.76	4.53	37.69%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210922	4.41	4.52	4.37	4.49	0.45%	1.13%	43.45%	224451	0.9969	73.72	4.44	34.95%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210917	4.6	4.6	4.41	4.47	-2.4%	-0.22%	42.81%	368100	1.6485	121.91	4.48	36.17%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210916	4.66	4.72	4.57	4.58	-2.14%	-1.08%	46.33%	357254	1.6556	122.43	4.63	40.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210915	4.66	4.71	4.62	4.68	0.65%	0.21%	49.52%	218188	1.0198	75.41	4.67	41.95%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210914	4.78	4.78	4.63	4.65	-2.72%	-0.85%	48.56%	369462	1.7338	128.21	4.69	42.55%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210913	4.76	4.81	4.7	4.78	0.21%	0.42%	52.72%	295506	1.4066	104.02	4.76	44.68%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210910	4.93	4.95	4.76	4.77	-2.85%	-1.04%	52.4%	519763	2.5048	185.23	4.82	46.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210909	4.91	5	4.89	4.91	-2.39%	-0.2%	56.87%	569065	2.7994	207.01	4.92	49.54%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210908	4.81	5.09	4.79	5.03	4.79%	2.03%	60.7%	917926	4.5251	334.63	4.93	49.85%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210907	4.76	4.85	4.72	4.8	0.84%	0%	53.35%	470890	2.2592	167.07	4.8	45.9%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210906	4.69	4.92	4.66	4.76	2.59%	-1.04%	52.08%	803367	3.8625	285.63	4.81	46.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210729	4.4	4.43	4.37	4.4	1.38%	-0.23%	40.58%	194682	0.8587	63.5	4.41	34.04%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210728	4.5	4.52	4.25	4.34	-4.19%	-0.46%	38.66%	325626	1.4194	104.96	4.36	32.52%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210727	4.65	4.69	4.52	4.53	-2.16%	-1.31%	44.73%	288863	1.3262	98.07	4.59	39.51%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210726	4.82	4.82	4.54	4.63	-3.94%	-0.86%	47.92%	404834	1.8888	139.68	4.67	41.95%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210723	4.94	4.96	4.82	4.82	-2.23%	-0.82%	53.99%	352936	1.7141	126.76	4.86	47.72%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210722	4.92	4.98	4.88	4.93	0%	0%	57.51%	233721	1.1521	85.2	4.93	49.85%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210721	4.92	4.96	4.91	4.93	0.41%	0%	57.51%	202244	0.9974	73.76	4.93	49.85%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210720	4.9	4.94	4.86	4.91	-0.81%	0.41%	56.87%	249866	1.2228	90.43	4.89	48.63%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210719	5.03	5.03	4.93	4.95	-1.59%	-0.2%	58.15%	278022	1.3777	101.88	4.96	50.76%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210716	5.01	5.09	5	5.03	-0.2%	-0.4%	60.7%	220459	1.1123	82.25	5.05	53.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210715	5.02	5.06	4.94	5.04	0%	0.8%	61.02%	360176	1.8019	133.25	5	51.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210714	5.12	5.12	5.03	5.04	-1.95%	-0.59%	61.02%	396403	2.0102	148.65	5.07	54.1%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210713	5.1	5.17	5.08	5.14	0.59%	0.19%	64.22%	333096	1.7088	126.37	5.13	55.93%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210712	5.11	5.14	5.09	5.11	0.39%	-0.2%	63.26%	304159	1.5564	115.1	5.12	55.62%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210709	5.07	5.12	5.05	5.09	0%	0.2%	62.62%	225030	1.1442	84.61	5.08	54.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210708	5.12	5.15	5.08	5.09	-1.36%	-0.2%	62.62%	373137	1.9038	140.79	5.1	55.02%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210707	5.11	5.21	5.09	5.16	0.39%	0%	64.86%	322194	1.6614	122.86	5.16	56.84%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210706	5.14	5.21	5.1	5.14	-0.77%	0%	64.22%	325700	1.6743	123.81	5.14	56.23%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210705	5.05	5.25	5.04	5.18	2.37%	0.58%	65.5%	465913	2.3987	177.38	5.15	56.53%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210702	5.03	5.1	5.02	5.06	0.2%	0%	61.66%	254564	1.289	95.32	5.06	53.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210701	5.19	5.2	5.05	5.05	-2.7%	-1.17%	61.34%	416122	2.1259	157.21	5.11	55.32%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210630	5.17	5.22	5.16	5.19	0%	0%	65.81%	281875	1.4617	108.09	5.19	57.75%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210629	5.31	5.34	5.12	5.19	-2.81%	-0.76%	65.81%	601787	3.1474	232.75	5.23	58.97%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210628	5.39	5.41	5.32	5.34	-0.74%	-0.19%	70.61%	370196	1.9822	146.58	5.35	62.61%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210625	5.29	5.44	5.27	5.38	1.13%	0.19%	71.88%	534242	2.8685	212.12	5.37	63.22%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210624	5.44	5.44	5.31	5.32	-2.21%	-0.75%	69.97%	534952	2.8665	211.98	5.36	62.92%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210623	5.52	5.59	5.43	5.44	-1.81%	-0.73%	73.8%	763549	4.1824	309.29	5.48	66.57%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210622	5.31	5.74	5.28	5.54	5.32%	1.65%	77%	1243481	6.7826	501.57	5.45	65.65%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210621	5.23	5.32	5.19	5.26	-0.94%	0.19%	68.05%	592326	3.1076	229.81	5.25	59.57%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210618	5.33	5.36	5.25	5.31	-1.12%	0.19%	69.65%	611353	3.2415	239.71	5.3	61.09%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210617	5.3	5.41	5.24	5.37	0.75%	1.13%	71.57%	761868	4.0491	299.43	5.31	61.4%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210616	5.34	5.47	5.28	5.33	-1.3%	-0.37%	70.29%	806477	4.316	319.17	5.35	62.61%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210615	5.63	5.8	5.35	5.4	-5.1%	-2.53%	72.52%	1420391	7.8666	581.73	5.54	68.39%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210611	5.99	6.19	5.66	5.69	-0.52%	-4.21%	81.79%	2684122	15.9526	1179.69	5.94	80.55%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210610	5.72	5.72	5.72	5.72	10%	0%	82.75%	421189	2.4092	178.16	5.72	73.86%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210609	5.27	5.28	5.17	5.2	-1.52%	-0.19%	66.13%	450765	2.3505	173.82	5.21	58.36%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210608	5.16	5.32	5.15	5.28	2.13%	0.57%	68.69%	634888	3.3362	246.71	5.25	59.57%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210607	5.16	5.24	5.14	5.17	-0.19%	-0.19%	65.18%	331552	1.7182	127.06	5.18	57.45%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210604	5.2	5.26	5.15	5.18	-0.38%	-0.19%	65.5%	423888	2.1984	162.57	5.19	57.75%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210603	5.21	5.31	5.19	5.2	0%	-0.95%	66.13%	500934	2.6305	194.52	5.25	59.57%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210602	5.4	5.41	5.19	5.2	-3.7%	-1.7%	66.13%	734265	3.8825	287.11	5.29	60.79%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210601	5.31	5.42	5.29	5.4	0.93%	0.75%	72.52%	797155	4.2714	315.87	5.36	62.92%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210531	5.21	5.44	5.16	5.35	1.71%	0.56%	70.93%	938249	4.9932	369.25	5.32	61.7%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210528	5.22	5.38	5.13	5.26	0.77%	0.38%	68.05%	707584	3.705	273.98	5.24	59.27%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210527	5.24	5.38	5.21	5.22	-0.95%	-0.76%	66.77%	654020	3.4407	254.44	5.26	59.88%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210526	5.15	5.47	5.12	5.27	1.54%	-0.75%	68.37%	1086194	5.7724	426.87	5.31	61.4%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210525	5.05	5.28	4.97	5.19	2.77%	1.17%	65.81%	908215	4.6632	344.84	5.13	55.93%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210524	4.94	5.1	4.91	5.05	2.43%	0%	61.34%	475812	2.4019	177.62	5.05	53.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210521	4.92	4.98	4.92	4.93	0.2%	-0.2%	57.51%	275963	1.3646	100.91	4.94	50.15%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210520	5.03	5.05	4.9	4.92	-2.57%	-0.61%	57.19%	529691	2.6201	193.76	4.95	50.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210519	5.08	5.1	5.03	5.05	-0.2%	-0.2%	61.34%	313898	1.5871	117.37	5.06	53.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210518	5.03	5.1	5.01	5.06	0.6%	0.2%	61.66%	285793	1.443	106.71	5.05	53.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210517	5.14	5.16	5.02	5.03	-2.9%	-0.79%	60.7%	597885	3.0331	224.3	5.07	54.1%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210514	5.13	5.24	5.08	5.18	0.97%	0.58%	65.5%	730459	3.765	278.42	5.15	56.53%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210513	5.02	5.27	4.99	5.13	1.38%	0%	63.9%	795515	4.0784	301.6	5.13	55.93%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210512	5.01	5.08	4.96	5.06	0.2%	0.6%	61.66%	434755	2.1854	161.61	5.03	52.89%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210511	5.01	5.09	4.97	5.05	0%	0.4%	61.34%	402441	2.0233	149.62	5.03	52.89%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210510	5.12	5.13	5.03	5.05	-1.37%	-0.2%	61.34%	464550	2.3492	173.72	5.06	53.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210507	5.02	5.15	4.98	5.12	2.2%	0.99%	63.58%	719536	3.6499	269.91	5.07	54.1%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210506	4.88	5.04	4.88	5.01	2.66%	0.6%	60.06%	467728	2.331	172.38	4.98	51.37%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210430	4.98	5.01	4.87	4.88	-2.59%	-0.81%	55.91%	522925	2.5735	190.31	4.92	49.54%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210429	5.05	5.13	4.94	5.01	-0.6%	-0.4%	60.06%	578108	2.906	214.9	5.03	52.89%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210428	5.01	5.09	4.97	5.04	1.82%	0.2%	61.02%	536904	2.7017	199.79	5.03	52.89%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210427	5.03	5.12	4.9	4.95	-3.7%	-0.4%	58.15%	856873	4.2607	315.08	4.97	51.06%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210426	5.14	5.32	5.14	5.14	-9.98%	-0.77%	64.22%	1476682	7.653	565.94	5.18	57.45%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210423	5.78	5.85	5.62	5.71	-1.04%	-0.52%	82.43%	833519	4.781	353.55	5.74	74.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210422	5.91	5.91	5.76	5.77	-2.7%	-0.86%	84.35%	845254	4.923	364.05	5.82	76.9%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210421	5.82	6.02	5.79	5.93	0.51%	0.51%	89.46%	876657	5.169	382.25	5.9	79.33%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210416	5.96	6.29	5.9	6.16	1.15%	0.82%	96.81%	1833512	11.2011	828.32	6.11	85.71%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210415	6.22	6.56	6	6.09	-2.09%	-3.18%	94.57%	3169437	19.9493	1475.25	6.29	91.19%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210414	5.61	6.22	5.55	6.22	10.09%	4.54%	98.72%	1924355	11.4463	846.45	5.95	80.85%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210413	5.5	5.8	5.37	5.65	2.17%	1.62%	80.51%	1454728	8.0914	598.36	5.56	69%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210412	5.67	5.79	5.51	5.53	-2.81%	-1.78%	76.68%	1390798	7.8303	579.05	5.63	71.12%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210409	5.31	5.93	5.31	5.69	5.57%	1.25%	81.79%	2088030	11.7351	867.81	5.62	70.82%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210408	5.43	5.64	5.27	5.39	-1.28%	-0.92%	72.2%	1450438	7.8898	583.45	5.44	65.35%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210407	5.51	5.75	5.43	5.46	-2.67%	-1.8%	74.44%	1678018	9.3269	689.72	5.56	69%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210406	5.55	6.04	5.48	5.61	2%	-1.41%	79.23%	2836766	16.1508	1194.35	5.69	72.95%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210402	4.95	5.5	4.86	5.5	10%	3.77%	75.72%	1490733	7.9064	584.68	5.3	61.09%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210401	4.97	5.09	4.93	5	2.67%	0%	59.74%	802377	4.0143	296.86	5	51.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210330	4.95	4.97	4.83	4.86	-1.82%	-0.21%	55.27%	432320	2.1052	155.68	4.87	48.02%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210329	4.97	5.02	4.92	4.95	-1.2%	0%	58.15%	468668	2.3203	171.59	4.95	50.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20210326	4.93	5.09	4.86	5.01	1.01%	0.4%	60.06%	777223	3.8766	286.67	4.99	51.67%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201215	5.38	5.69	5.35	5.46	0.55%	-1.09%	74.44%	482525	2.6645	197.04	5.52	67.78%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201214	5.24	5.55	5.14	5.43	3.04%	0.56%	73.48%	593148	3.2036	236.91	5.4	64.13%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201211	5.5	5.5	5.15	5.27	-4.18%	-0.19%	68.37%	736173	3.8862	287.38	5.28	60.49%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201210	5.64	5.64	5.46	5.5	-3.51%	-0.72%	75.72%	449626	2.4926	184.33	5.54	68.39%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201209	6.02	6.02	5.68	5.7	-4.84%	-1.72%	82.11%	581901	3.3745	249.54	5.8	76.29%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201208	6.05	6.07	5.98	5.99	-1.16%	-0.5%	91.37%	310532	1.868	138.14	6.02	82.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201207	6.1	6.11	6.05	6.06	-1.14%	-0.16%	93.61%	250381	1.5193	112.35	6.07	84.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201204	6.12	6.14	6.06	6.13	-0.65%	0.49%	95.85%	303647	1.8514	136.91	6.1	85.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201203	6.1	6.25	6.09	6.17	0.98%	-0.32%	97.12%	418124	2.5873	191.33	6.19	88.15%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201202	6.19	6.22	6.1	6.11	-1.93%	-0.49%	95.21%	406844	2.4996	184.84	6.14	86.63%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201201	6.08	6.34	6.05	6.23	2.47%	0.97%	99.04%	534342	3.2972	243.83	6.17	87.54%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201130	6.1	6.15	6.02	6.08	-0.33%	-0.16%	94.25%	319527	1.9455	143.87	6.09	85.11%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201127	6.16	6.19	6.05	6.1	-0.97%	0.16%	94.89%	331552	2.0182	149.25	6.09	85.11%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201126	6.21	6.29	6.16	6.16	-1.44%	-0.81%	96.81%	343582	2.1345	157.85	6.21	88.75%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201125	6.31	6.35	6.23	6.25	-0.79%	-0.32%	99.68%	381862	2.3944	177.07	6.27	90.58%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201124	6.32	6.35	6.27	6.3	-0.47%	-0.16%	101.28%	337727	2.1294	157.47	6.31	91.79%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201123	6.4	6.41	6.28	6.33	-1.09%	0%	102.24%	473217	2.9969	221.62	6.33	92.4%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201120	6.41	6.46	6.35	6.4	0%	0%	104.47%	326230	2.0875	154.37	6.4	94.53%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201119	6.43	6.48	6.32	6.4	-0.62%	0%	104.47%	418965	2.6823	198.36	6.4	94.53%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201118	6.43	6.48	6.38	6.44	0.16%	0.31%	105.75%	313371	2.013	148.86	6.42	95.14%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201117	6.57	6.59	6.4	6.43	-3.02%	-0.77%	105.43%	444941	2.8822	213.14	6.48	96.96%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201116	6.57	6.72	6.47	6.63	-0.45%	0.61%	111.82%	457629	3.0148	222.94	6.59	100.3%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201113	6.78	6.87	6.66	6.66	-0.6%	-1.19%	112.78%	484166	3.2653	241.47	6.74	104.86%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201112	6.61	6.85	6.46	6.7	1.36%	0.75%	114.06%	608622	4.0461	299.21	6.65	102.13%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201111	6.8	6.84	6.6	6.61	-4.2%	-1.34%	111.18%	591776	3.9649	293.2	6.7	103.65%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201110	6.86	6.95	6.7	6.9	0.73%	0.88%	120.45%	895846	6.1301	453.32	6.84	107.9%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201109	6.81	6.99	6.65	6.85	0.59%	0.74%	118.85%	1042468	7.0891	524.24	6.8	106.69%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201106	6.8	7.1	6.74	6.81	4.29%	-1.16%	117.57%	1325743	9.1399	675.89	6.89	109.42%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201105	6.4	6.65	6.38	6.53	3.82%	0.31%	108.63%	818663	5.3316	394.27	6.51	97.87%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201104	6.45	6.45	6.27	6.29	-2.33%	-0.63%	100.96%	410200	2.595	191.9	6.33	92.4%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201103	6.32	6.52	6.21	6.44	0.94%	0.63%	105.75%	500343	3.2017	236.76	6.4	94.53%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201102	6.47	6.56	6.34	6.38	-1.24%	-0.93%	103.83%	409551	2.6379	195.07	6.44	95.74%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201030	6.62	6.73	6.45	6.46	-2.56%	-1.67%	106.39%	450986	2.9616	219.01	6.57	99.7%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201029	6.6	6.68	6.45	6.63	-2.64%	0.61%	111.82%	537346	3.5425	261.97	6.59	100.3%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201028	6.87	6.89	6.76	6.81	-1.45%	0.15%	117.57%	395774	2.6932	199.16	6.8	106.69%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201027	7.03	7.12	6.9	6.91	-3.63%	-0.86%	120.77%	685859	4.7823	353.65	6.97	111.85%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201026	6.77	7.34	6.61	7.17	5.75%	0.99%	129.07%	1207612	8.5697	633.73	7.1	115.81%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201023	6.88	6.96	6.71	6.78	-1.74%	-0.44%	116.61%	540897	3.6821	272.29	6.81	106.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20201022	7.06	7.06	6.66	6.9	-2.4%	-0.14%	120.45%	604198	4.1734	308.62	6.91	110.03%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200909	7.23	7.26	6.74	6.75	-8.41%	-3.3%	115.65%	1235672	8.6257	637.87	6.98	112.16%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200908	7.62	7.75	7.25	7.37	-4.29%	-0.94%	135.46%	1122595	8.3466	617.23	7.44	126.14%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200907	8.01	8.14	7.41	7.7	-4.82%	-2.53%	146.01%	946072	7.4715	552.52	7.9	140.12%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200904	8.01	8.24	8	8.09	-2.41%	-0.12%	158.47%	673500	5.457	403.54	8.1	146.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200903	8.18	8.59	7.92	8.29	1.1%	1.47%	164.86%	1424029	11.6353	860.43	8.17	148.33%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200902	8.26	8.3	8.16	8.2	-0.49%	-0.12%	161.98%	800305	6.5698	485.83	8.21	149.54%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200901	8.42	8.51	8.14	8.24	-3.29%	-0.6%	163.26%	1012557	8.3965	620.92	8.29	151.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200831	8.44	8.68	8.36	8.52	0.71%	-0.35%	172.2%	998474	8.5324	630.97	8.55	159.88%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200828	8.56	8.67	8.34	8.46	-1.17%	-0.12%	170.29%	971368	8.2279	608.45	8.47	157.45%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200827	8.6	8.77	8.51	8.56	-2.06%	-0.47%	173.48%	912671	7.8462	580.22	8.6	161.4%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200826	8.55	8.91	8.5	8.74	0.46%	0.23%	179.23%	1241777	10.8275	800.69	8.72	165.05%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200825	8.65	8.95	8.51	8.7	-0.46%	0.12%	177.96%	1280932	11.136	823.5	8.69	164.13%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200824	8.8	8.94	8.61	8.74	-1.58%	-0.23%	179.23%	980498	8.5932	635.46	8.76	166.26%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200821	9	9.29	8.7	8.88	-2.63%	-1.44%	183.71%	1449284	13.0604	965.81	9.01	173.86%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200820	8.6	9.6	8.45	9.12	0.22%	1.11%	191.37%	2152626	19.4115	1435.48	9.02	174.16%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200819	9.8	9.8	9.08	9.1	-6.86%	-3.09%	190.73%	2617339	24.5744	1817.27	9.39	185.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200818	8.7	9.77	8.68	9.77	10.02%	4.27%	212.14%	2999014	28.1033	2078.23	9.37	184.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200817	8.83	8.97	8.61	8.88	1.6%	0.68%	183.71%	1288882	11.3645	840.4	8.82	168.09%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200814	8.5	8.97	8.43	8.74	1.98%	0.11%	179.23%	1401784	12.2389	905.06	8.73	165.35%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200813	8.63	8.74	8.53	8.57	-0.58%	-0.81%	173.8%	1064568	9.1953	679.99	8.64	162.61%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200812	8.8	8.81	8.32	8.62	-3.25%	0.7%	175.4%	1595014	13.6473	1009.21	8.56	160.18%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200811	8.98	9.28	8.85	8.91	-1.44%	-1.44%	184.66%	1586163	14.346	1060.88	9.04	174.77%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200810	9.09	9.36	8.74	9.04	-3.42%	0.11%	188.82%	2044053	18.4651	1365.49	9.03	174.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200807	9.82	9.92	9.2	9.36	-7.6%	-1.06%	199.04%	2978437	28.1818	2084.04	9.46	187.54%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200806	10.12	10.82	9.9	10.13	-2.03%	-1.36%	223.64%	3053681	31.3652	2319.45	10.27	212.16%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200805	11	11	9.81	10.34	-5.14%	-0.29%	230.35%	4345783	45.0818	3333.79	10.37	215.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200804	10.19	10.9	9.6	10.9	9.99%	3.61%	248.24%	5131173	54.0002	3993.3	10.52	219.76%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200803	9.3	9.91	9.3	9.91	9.99%	1.75%	216.61%	4364009	42.4924	3142.3	9.74	196.05%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200731	8.05	9.01	8.02	9.01	10.01%	4.89%	187.86%	2647354	22.7287	1680.78	8.59	161.09%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200730	8.42	8.57	8.18	8.19	-2.62%	-1.92%	161.66%	1525838	12.7337	941.65	8.35	153.8%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200729	8.13	8.47	8.01	8.41	3.19%	1.33%	168.69%	1567039	13.0078	961.92	8.3	152.28%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200728	8.2	8.26	8.02	8.15	0%	0.25%	160.38%	1114873	9.0591	669.92	8.13	147.11%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200727	8.29	8.41	7.99	8.15	-3.21%	-0.12%	160.38%	1407301	11.4874	849.49	8.16	148.02%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200724	9.2	9.27	8.41	8.42	-9.85%	-4.1%	169.01%	2272751	19.9585	1475.93	8.78	166.87%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200723	9.51	9.57	9.13	9.34	-4.21%	-0.11%	198.4%	1852022	17.3096	1280.04	9.35	184.19%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200722	9.2	9.85	9.05	9.75	4.95%	2.63%	211.5%	2832628	26.9074	1989.79	9.5	188.75%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200721	9.26	9.45	9.18	9.29	-0.43%	-0.11%	196.81%	1440506	13.3989	990.85	9.3	182.67%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200720	9.22	9.37	9.01	9.33	1.52%	1.3%	198.08%	1677905	15.4513	1142.62	9.21	179.94%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200717	9.15	9.57	8.89	9.19	-1.5%	-0.22%	193.61%	1753511	16.1422	1193.71	9.21	179.94%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200716	10.07	10.26	9.33	9.33	-10.03%	-3.91%	198.08%	2705569	26.2696	1942.63	9.71	195.14%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200715	11	11.39	10.37	10.37	-9.98%	-4.42%	231.31%	3036817	32.9623	2437.55	10.85	229.79%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200714	11.61	11.95	11.43	11.52	-0.86%	-1.2%	268.05%	2801982	32.6823	2416.85	11.66	254.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200713	11.03	11.8	11.03	11.62	2.65%	1.31%	271.25%	2834477	32.5179	2404.69	11.47	248.63%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200710	11.6	11.97	11.29	11.32	-4.47%	-1.91%	261.66%	3255528	37.575	2778.66	11.54	250.76%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200709	11.52	12.38	11.52	11.85	-0.84%	-0.67%	278.59%	4797930	57.2612	4234.45	11.93	262.61%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200708	12.65	12.83	11.34	11.95	-5.16%	0.67%	281.79%	6031347	71.6149	5295.9	11.87	260.79%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200707	11.54	12.6	11.3	12.6	10.04%	4.83%	302.56%	5883233	70.7026	5228.44	12.02	265.35%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200706	10.7	12.04	10.5	11.45	3.62%	1.87%	265.81%	5476820	61.5844	4554.15	11.24	241.64%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200703	11.55	11.86	11	11.05	-2.73%	-2.99%	253.04%	4530574	51.607	3816.32	11.39	246.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200702	10.88	11.45	10.78	11.36	0.09%	2.43%	262.94%	4612406	51.1306	3781.09	11.09	237.08%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200701	10.55	11.54	10.4	11.35	8.2%	1.07%	262.62%	6639725	74.5484	5512.83	11.23	241.34%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200630	10	10.58	9.88	10.49	0.96%	2.64%	235.14%	3401868	34.7635	2570.75	10.22	210.64%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200629	10.1	10.65	9.95	10.39	4.84%	-0.19%	231.95%	4009214	41.7346	3086.26	10.41	216.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200624	9.71	10.15	9.64	9.91	1.12%	0.3%	216.61%	2900641	28.6511	2118.74	9.88	200.3%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200623	10.21	10.35	9.55	9.8	-4.02%	-1.51%	213.1%	3610081	35.92	2656.27	9.95	202.43%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200622	10.59	10.6	10.15	10.21	-4.76%	-1.16%	226.2%	3023079	31.2161	2308.42	10.33	213.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200619	10.4	11.13	10.21	10.72	0%	0.56%	242.49%	3382293	36.0618	2666.76	10.66	224.01%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200618	11.39	11.64	10.6	10.72	-6.78%	-3.16%	242.49%	4276021	47.3386	3500.68	11.07	236.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200617	10.84	11.83	10.55	11.5	5.5%	2.77%	267.41%	5242580	58.6476	4336.97	11.19	240.12%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200616	11.6	11.7	10.4	10.9	-2.68%	-1%	248.24%	4104920	45.2083	3343.14	11.01	234.65%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200615	11.19	12	11.02	11.22	2.37%	-2.69%	258.47%	5210606	60.0726	4442.35	11.53	250.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200612	10	11.45	9.88	10.96	3.69%	2.53%	250.16%	4840696	51.7334	3825.67	10.69	224.92%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200611	10.9	11.1	10.5	10.57	-3.82%	-1.58%	237.7%	3441466	36.9466	2732.19	10.74	226.44%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200610	10.88	11.15	10.4	10.99	-3.51%	2.04%	251.12%	4912585	52.9229	3913.63	10.77	227.36%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200609	10.54	11.39	10.19	11.39	10.05%	3.08%	263.9%	6208730	68.594	5072.51	11.05	235.87%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200608	10.11	10.65	9.94	10.35	3.4%	0.98%	230.67%	4187630	42.94	3175.4	10.25	211.55%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200605	10.82	11.06	9.83	10.01	-8.17%	-3.29%	219.81%	4579534	47.3939	3504.77	10.35	214.59%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200604	10.4	11.5	9.95	10.9	3.71%	2.16%	248.24%	6540865	69.8234	5163.42	10.67	224.32%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200603	9.35	10.51	9.35	10.51	10.05%	4.79%	235.78%	5719883	57.386	4243.68	10.03	204.86%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200602	10.88	11.02	9.42	9.55	-5.73%	-7.73%	205.11%	6552620	67.8073	5014.33	10.35	214.59%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200601	9.56	10.13	9.39	10.13	9.99%	2.95%	223.64%	2292970	22.5664	1668.78	9.84	199.09%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200529	9.1	9.74	8.71	9.21	3.48%	-1.07%	194.25%	5560088	51.785	3829.49	9.31	182.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200528	8.2	8.9	7.85	8.9	10.01%	8.01%	184.35%	5919332	48.7781	3607.13	8.24	150.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200527	7.85	8.09	7.75	8.09	10.07%	1%	158.47%	4307444	34.5073	2551.81	8.01	143.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200526	6.8	7.35	6.73	7.35	10.03%	2.8%	134.82%	2896853	20.7166	1531.99	7.15	117.33%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200525	6.7	7.06	6.45	6.68	-1.76%	-1.33%	113.42%	2993149	20.262	1498.37	6.77	105.78%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200522	7.3	7.31	6.8	6.8	-8.48%	-2.86%	117.25%	3649010	25.5352	1888.32	7	112.77%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200521	6.91	7.43	6.59	7.43	10.07%	4.35%	137.38%	5352456	38.1237	2819.24	7.12	116.41%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200520	7.14	7.5	6.69	6.75	-9.15%	-3.85%	115.65%	4503445	31.5977	2336.64	7.02	113.37%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200519	7.16	7.63	6.88	7.43	0.41%	2.91%	137.38%	4885583	35.2513	2606.82	7.22	119.45%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200518	7.59	7.89	7.16	7.4	2.35%	-1.86%	136.42%	5507880	41.5417	3072	7.54	129.18%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200515	6.52	7.23	6.52	7.23	10.05%	5.09%	130.99%	4166887	28.6496	2118.63	6.88	109.12%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200514	6.85	7.36	6.52	6.57	-1.79%	-6.28%	109.9%	6255795	43.8558	3243.12	7.01	113.07%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200513	6.27	6.69	6.02	6.69	10.03%	4.04%	113.74%	4874223	31.3584	2318.95	6.43	95.44%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200512	5.52	6.08	5.23	6.08	9.95%	8.57%	94.25%	4539621	25.4305	1880.58	5.6	70.21%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200511	5.47	5.9	5.45	5.53	3.17%	-3.49%	76.68%	5589000	32.0375	2369.16	5.73	74.16%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200508	4.74	5.36	4.72	5.36	10.06%	3.68%	71.25%	3737358	19.3377	1430.02	5.17	57.14%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200507	4.82	5.26	4.82	4.87	0.83%	-2.79%	55.59%	3763697	18.8578	1394.53	5.01	52.28%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200506	4.73	4.97	4.71	4.83	-0.62%	0%	54.31%	3361855	16.2459	1201.38	4.83	46.81%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200430	4.51	4.86	4.4	4.86	9.95%	3.62%	55.27%	4518786	21.2004	1567.76	4.69	42.55%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200429	4.81	4.84	4.4	4.42	-9.61%	-3.28%	41.21%	3509932	16.0242	1184.99	4.57	38.91%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200428	5.05	5.11	4.61	4.89	-4.49%	1.45%	56.23%	3612824	17.4038	1287.01	4.82	46.5%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200427	5.15	5.34	4.98	5.12	-2.48%	-0.58%	63.58%	3400159	17.523	1295.82	5.15	56.53%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200424	5.8	5.93	5.12	5.25	-7.57%	-4.89%	67.73%	5633718	31.1033	2300.08	5.52	67.78%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200423	6.33	6.38	5.56	5.68	-2.07%	-8.53%	81.47%	5358210	33.2551	2459.21	6.21	88.75%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200422	5.6	5.8	5.55	5.8	10.06%	1.22%	85.3%	1633242	9.3652	692.55	5.73	74.16%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200421	4.82	5.27	4.72	5.27	10.02%	3.13%	68.37%	3656743	18.6981	1382.72	5.11	55.32%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200420	4.37	4.79	4.17	4.79	10.11%	5.97%	53.04%	4642930	20.9719	1550.87	4.52	37.39%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200417	5.23	5.24	4.31	4.35	-8.61%	-12.12%	38.98%	5532080	27.3792	2024.68	4.95	50.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200416	4.5	4.76	4.43	4.76	9.93%	2.59%	52.08%	1440223	6.6777	493.81	4.64	41.03%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200415	4.33	4.33	4.2	4.33	9.9%	0.23%	38.34%	2683324	11.593	857.3	4.32	31.31%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200414	3.67	3.94	3.67	3.94	10.06%	2.6%	25.88%	953797	3.6582	270.52	3.84	16.72%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200413	3.85	4.18	3.5	3.58	-7.49%	-7.97%	14.38%	4262063	16.5605	1224.64	3.89	18.24%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200410	3.6	3.87	3.5	3.87	9.94%	2.93%	23.64%	3246521	12.2021	902.34	3.76	14.29%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200409	3.52	3.52	3.25	3.52	10%	2.03%	12.46%	2700754	9.3158	688.9	3.45	4.86%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200408	3.2	3.2	3.2	3.2	9.97%	0%	2.24%	426091	1.3635	100.83	3.2	-2.74%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200407	2.86	2.91	2.85	2.91	3.19%	1.04%	-7.03%	253630	0.731	54.06	2.88	-12.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200403	2.86	2.87	2.81	2.82	-1.4%	-0.35%	-9.9%	199675	0.5658	41.84	2.83	-13.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200402	2.8	2.87	2.79	2.86	1.78%	0.7%	-8.63%	228038	0.6476	47.89	2.84	-13.68%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200401	2.81	2.85	2.79	2.81	0%	-0.35%	-10.22%	165446	0.467	34.53	2.82	-14.29%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200331	2.85	2.85	2.81	2.81	-0.71%	-0.71%	-10.22%	161721	0.4575	33.83	2.83	-13.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200324	2.83	3.05	2.82	2.97	7.22%	-0.34%	-5.11%	910485	2.7088	200.32	2.98	-9.42%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200323	2.81	2.82	2.76	2.77	-3.82%	-0.72%	-11.5%	246385	0.688	50.88	2.79	-15.2%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200320	2.86	2.89	2.82	2.88	0.7%	0.7%	-7.99%	198427	0.5672	41.94	2.86	-13.07%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200319	2.83	2.87	2.78	2.86	0.7%	1.06%	-8.63%	266157	0.7523	55.63	2.83	-13.98%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200318	2.94	2.96	2.84	2.84	-2.41%	-2.41%	-9.27%	252218	0.7342	54.29	2.91	-11.55%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200317	2.92	2.95	2.83	2.91	0.34%	0.34%	-7.03%	283403	0.8207	60.69	2.9	-11.85%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200316	3.02	3.04	2.89	2.9	-3.65%	-2.36%	-7.35%	395808	1.1762	86.98	2.97	-9.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200313	2.89	3.03	2.86	3.01	-1.63%	2.03%	-3.83%	395295	1.1655	86.19	2.95	-10.33%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200312	3.09	3.11	3.01	3.06	-2.24%	0.33%	-2.24%	505751	1.5418	114.02	3.05	-7.29%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200311	3.08	3.21	3.05	3.13	2.29%	0.32%	0%	682471	2.1325	157.7	3.12	-5.17%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200310	2.96	3.07	2.92	3.06	1.66%	2.34%	-2.24%	428971	1.2817	94.78	2.99	-9.12%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200309	3.08	3.08	3	3.01	-3.53%	-0.66%	-3.83%	408086	1.2373	91.5	3.03	-7.9%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200306	3.11	3.16	3.08	3.12	-1.27%	0.32%	-0.32%	314580	0.9799	72.46	3.11	-5.47%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200305	3.13	3.17	3.11	3.16	1.61%	0.32%	0.96%	501764	1.579	116.77	3.15	-4.26%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200304	3.04	3.12	3.02	3.11	1.3%	0.97%	-0.64%	425722	1.3093	96.82	3.08	-6.38%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200303	3.04	3.13	2.99	3.07	3.02%	0.33%	-1.92%	574958	1.7618	130.28	3.06	-6.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200302	2.89	3	2.89	2.98	3.47%	1.02%	-4.79%	376041	1.1101	82.09	2.95	-10.33%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200228	2.98	3	2.87	2.88	-6.19%	-2.04%	-7.99%	569908	1.6749	123.86	2.94	-10.64%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200227	3.06	3.15	3.05	3.07	-0.32%	-0.65%	-1.92%	478086	1.4794	109.4	3.09	-6.08%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200226	2.96	3.25	2.95	3.08	2.67%	-1.6%	-1.6%	929987	2.91	215.19	3.13	-4.86%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200225	2.99	3.01	2.9	3	-1.64%	1.01%	-4.15%	541226	1.607	118.84	2.97	-9.73%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200224	3.05	3.08	3	3.05	-0.33%	0.33%	-2.56%	458928	1.3929	103	3.04	-7.6%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200221	3.04	3.09	3.03	3.06	0.66%	0%	-2.24%	407898	1.2466	92.19	3.06	-6.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200220	3	3.05	2.95	3.04	1.33%	1%	-2.88%	457341	1.3761	101.76	3.01	-8.51%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200219	3.01	3.06	2.99	3	-0.66%	-0.66%	-4.15%	296270	0.8935	66.07	3.02	-8.21%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200218	2.98	3.04	2.96	3.02	1.68%	0.67%	-3.51%	331889	0.9955	73.62	3	-8.81%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200217	2.89	2.97	2.88	2.97	3.13%	1.02%	-5.11%	318433	0.9353	69.17	2.94	-10.64%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200214	2.9	2.91	2.86	2.88	-0.69%	0%	-7.99%	264722	0.7635	56.46	2.88	-12.46%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200213	2.95	2.98	2.88	2.9	-1.36%	-0.68%	-7.35%	315833	0.9234	68.29	2.92	-11.25%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200212	2.91	2.96	2.88	2.94	1.03%	0.68%	-6.07%	335048	0.9789	72.39	2.92	-11.25%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200211	2.93	2.95	2.89	2.91	-0.68%	-0.34%	-7.03%	324211	0.9456	69.93	2.92	-11.25%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200210	2.89	2.94	2.87	2.93	1.03%	0.34%	-6.39%	299562	0.8737	64.61	2.92	-11.25%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200207	2.84	2.92	2.83	2.9	1.4%	1.05%	-7.35%	510349	1.4672	108.5	2.87	-12.77%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200206	2.81	2.88	2.78	2.86	1.78%	0.7%	-8.63%	493922	1.4004	103.56	2.84	-13.68%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200205	2.78	2.86	2.77	2.81	1.81%	0%	-10.22%	382950	1.0767	79.62	2.81	-14.59%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200204	2.7	2.83	2.7	2.76	-1.43%	-0.36%	-11.82%	481221	1.3343	98.67	2.77	-15.81%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200203	2.8	2.82	2.8	2.8	-9.97%	0%	-10.54%	236311	0.6618	48.94	2.8	-14.89%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200123	3.19	3.24	3.06	3.11	-3.42%	-1.27%	-0.64%	275135	0.8658	64.03	3.15	-4.26%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200122	3.21	3.22	3.14	3.22	0%	1.26%	2.88%	234353	0.746	55.17	3.18	-3.34%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200121	3.25	3.27	3.21	3.22	-1.53%	-0.31%	2.88%	167285	0.5405	39.97	3.23	-1.82%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200120	3.26	3.28	3.2	3.27	0%	0.93%	4.47%	230387	0.7473	55.26	3.24	-1.52%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200117	3.31	3.33	3.25	3.27	-0.61%	-0.3%	4.47%	191664	0.6294	46.54	3.28	-0.3%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200116	3.37	3.38	3.27	3.29	-1.79%	-0.6%	5.11%	261410	0.8647	63.94	3.31	0.61%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200115	3.38	3.39	3.3	3.35	-0.89%	0.3%	7.03%	202191	0.6751	49.92	3.34	1.52%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200114	3.44	3.44	3.36	3.38	-0.88%	-0.29%	7.99%	185480	0.6288	46.5	3.39	3.04%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200113	3.34	3.42	3.32	3.41	2.1%	0.89%	8.95%	241919	0.8169	60.41	3.38	2.74%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200110	3.42	3.45	3.33	3.34	-2.34%	-1.18%	6.71%	232551	0.7851	58.06	3.38	2.74%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200109	3.41	3.49	3.36	3.42	1.79%	0.29%	9.27%	399567	1.3638	100.85	3.41	3.65%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200108	3.46	3.47	3.34	3.36	-4%	-1.18%	7.35%	520242	1.771	130.96	3.4	3.34%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200107	3.51	3.53	3.45	3.5	-0.28%	0%	11.82%	350794	1.2264	90.69	3.5	6.38%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200106	3.4	3.61	3.36	3.51	1.45%	0.29%	12.14%	679385	2.3764	175.73	3.5	6.38%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200103	3.53	3.64	3.4	3.46	-1.7%	-1.7%	10.54%	823705	2.8966	214.2	3.52	6.99%	3.26	0%	3.19	0%	3.13	0%	0.8%
20200102	3.35	3.59	3.28	3.52	6.67%	1.15%	12.46%	785969	2.7361	202.33	3.48	5.78%	3.26	0%	3.19	0%	3.13	0%	0.8%