视觉中国(000681)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.83	15.09	14.83	14.99	0.74%	0%	-9.64%	162698	2.4383	96.19	14.99	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230927	14.52	15.32	14.52	14.88	1.64%	-0.47%	-10.31%	299335	4.4758	176.8	14.95	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230926	14.5	14.87	14.41	14.64	1.46%	-0.41%	-11.75%	222574	3.2708	138.1	14.7	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230925	14.58	14.77	14.35	14.43	-1.5%	-0.69%	-13.02%	158563	2.3034	103.59	14.53	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230922	14	14.67	13.94	14.65	4.87%	1.45%	-11.69%	247683	3.5765	155.31	14.44	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230921	14.07	14.25	13.94	13.97	-0.92%	-0.64%	-15.79%	110949	1.5599	72.36	14.06	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230920	14.2	14.43	14.07	14.1	-1.05%	-0.84%	-15.01%	106214	1.5101	66.86	14.22	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230919	14.48	14.55	14.21	14.25	-1.72%	-0.56%	-14.1%	123174	1.7652	75.27	14.33	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230918	14.3	14.6	14.18	14.5	0.83%	0.07%	-12.6%	123372	1.7877	72.28	14.49	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230915	14.6	14.66	14.38	14.38	-1.37%	-0.9%	-13.32%	131721	1.9109	70.81	14.51	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230914	14.83	14.83	14.46	14.58	-1.55%	-0.14%	-12.12%	166132	2.4249	85.83	14.6	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230913	15.29	15.34	14.71	14.81	-3.14%	-0.74%	-10.73%	192473	2.8708	93.3	14.92	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230912	15.35	15.48	15.23	15.29	-0.71%	-0.2%	-7.84%	121017	1.8538	53.69	15.32	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230911	15.05	15.58	15.03	15.4	2.67%	0.59%	-7.17%	202972	3.1069	83.21	15.31	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230908	15.05	15.28	14.89	15	-1.32%	-0.07%	-9.58%	141079	2.1176	55.09	15.01	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230907	15.53	15.67	15.19	15.2	-2.12%	-1.17%	-8.38%	166937	2.5669	63.62	15.38	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230906	15.48	15.58	15.26	15.53	-0.19%	0.45%	-6.39%	152083	2.3518	55.71	15.46	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230905	15.77	15.84	15.52	15.56	-2.14%	-0.51%	-6.21%	191364	2.9929	67.3	15.64	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230904	15.65	15.91	15.46	15.9	1.79%	1.34%	-4.16%	251536	3.9478	81.72	15.69	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230901	15.7	15.84	15.51	15.62	-0.38%	-0.26%	-5.85%	199182	3.1182	64.36	15.66	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230831	15.72	15.8	15.44	15.68	-1.32%	0.32%	-5.49%	313444	4.899	97.14	15.63	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230830	15.49	15.94	15.42	15.89	2.58%	1.27%	-4.22%	420712	6.6004	122.95	15.69	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230829	14.95	15.59	14.84	15.49	3.82%	0.85%	-6.63%	300948	4.6228	88.05	15.36	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230828	15.8	15.87	14.86	14.92	0.4%	-2.42%	-10.07%	275996	4.2188	82.68	15.29	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230825	15.16	15.42	14.67	14.86	-3.26%	-0.8%	-10.43%	269667	4.0393	79.62	14.98	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230824	15.4	15.68	15.3	15.36	0.2%	-0.78%	-7.41%	287882	4.4571	89.83	15.48	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230823	15.54	15.84	15.27	15.33	-2.17%	-1.16%	-7.59%	298977	4.6379	96.71	15.51	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230822	15.03	15.68	14.92	15.67	5.74%	2.22%	-5.55%	450347	6.9047	142.53	15.33	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230821	14.95	15.32	14.8	14.82	-1.92%	-1%	-10.67%	279997	4.1909	86.2	14.97	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230818	15.76	15.86	15.09	15.11	-4.31%	-2.14%	-8.92%	333569	5.1515	102.97	15.44	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230817	16	16	14.9	15.79	-3.9%	2.67%	-4.82%	530885	8.1648	163.42	15.38	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230816	16.93	17.05	16.42	16.43	-4.86%	-1.73%	-0.96%	287450	4.8058	106.3	16.72	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230815	17.22	17.58	17.12	17.27	-0.4%	-0.29%	4.1%	191952	3.3247	70.18	17.32	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230814	16.5	17.5	16.39	17.34	3.52%	1.82%	4.52%	263150	4.4823	93.37	17.03	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230811	17.08	17.27	16.74	16.75	-2.05%	-1.3%	0.96%	171296	2.9067	59.75	16.97	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230810	17.01	17.37	17	17.1	-0.35%	-0.29%	3.07%	161911	2.7764	51.21	17.15	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230809	17.75	17.91	17.13	17.16	-4.61%	-1.89%	3.44%	290509	5.0822	81.68	17.49	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230808	17.46	17.99	17.38	17.99	2.98%	1.07%	8.44%	395912	7.0458	108.93	17.8	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230807	17.2	17.68	17.17	17.47	1.28%	-0.11%	5.3%	316520	5.5349	79.87	17.49	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230804	16.97	17.4	16.97	17.26	1.77%	0.12%	4.04%	294456	5.0767	69.92	17.24	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230803	17.01	17.18	16.93	16.96	-1.91%	-0.35%	2.23%	200644	3.4141	45.52	17.02	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230802	17.1	17.29	16.46	17.29	0.7%	2.86%	4.22%	413509	6.9493	84.8	16.81	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230801	17.36	17.39	17.1	17.17	-1.49%	-0.12%	3.5%	227844	3.9164	43.11	17.19	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230731	17.17	17.59	16.8	17.43	0.93%	0.35%	5.06%	293189	5.0936	54.42	17.37	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230728	17.67	17.67	17.06	17.27	-3.41%	-0.06%	4.1%	454277	7.8482	78.32	17.28	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230727	18.8	18.83	17.81	17.88	-5.7%	-2.08%	7.78%	588580	10.7503	96.43	18.26	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230726	19.48	19.48	18.81	18.96	-4.1%	-0.58%	14.29%	420479	8.0191	68.72	19.07	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230725	19.9	20.1	19.59	19.77	0.2%	-0.55%	19.17%	584497	11.6183	94.14	19.88	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230724	19.26	19.83	19.04	19.73	2.49%	0.77%	18.93%	453580	8.8829	76.47	19.58	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230721	18.91	19.54	18.75	19.25	1.32%	0.16%	16.03%	386361	7.4265	66.03	19.22	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230720	19.7	19.76	18.95	19	-4.76%	-1.66%	14.53%	533620	10.3095	91.71	19.32	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230719	18.7	20.54	18.54	19.95	6.34%	1.63%	20.25%	806058	15.8215	144.32	19.63	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230718	19.3	19.38	18.65	18.76	-2.6%	-0.48%	13.08%	353135	6.6549	64.4	18.85	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230717	19.73	20.34	19.16	19.26	-3.65%	-1.38%	16.09%	597551	11.6711	107.57	19.53	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230714	20	20.63	19.73	19.99	2.3%	-0.89%	20.49%	942725	19.0154	168.44	20.17	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230713	19	19.74	18.58	19.54	2.57%	1.51%	17.78%	819851	15.7797	154.34	19.25	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230712	18.55	19.43	18.53	19.05	3.53%	0.05%	14.83%	762347	14.5164	154	19.04	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230711	18.43	18.59	18.15	18.4	-0.11%	-0.05%	10.91%	236422	4.3527	46.78	18.41	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230710	18.19	18.45	17.95	18.42	2.05%	0.88%	11.03%	276779	5.0534	51.03	18.26	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230707	18.49	18.53	17.8	18.05	-3.27%	-0.33%	8.8%	402402	7.2868	66.63	18.11	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230706	18.66	19.18	18.51	18.66	-0.8%	-1.06%	12.48%	401442	7.571	61.35	18.86	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230705	19.21	19.39	18.7	18.81	-2.34%	-0.84%	13.38%	502422	9.5332	65.25	18.97	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230704	18.87	19.28	18.46	19.26	1.26%	1.53%	16.09%	620953	11.7785	70.02	18.97	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230703	18.53	19.23	18.21	19.02	3.43%	1.49%	14.65%	854514	16.0176	83.65	18.74	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230630	18.15	18.52	17.93	18.39	0.55%	0.77%	10.85%	463893	8.4681	38.92	18.25	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230629	18.12	18.46	18.08	18.29	0.44%	0.05%	10.25%	457601	8.363	33.57	18.28	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230628	18.84	18.84	17.4	18.21	-3.65%	1.39%	9.76%	734683	13.1984	49.11	17.96	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230627	18.98	19.27	18.72	18.9	0.11%	-0.42%	13.92%	549405	10.4261	38.43	18.98	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230626	20.39	20.47	18.66	18.88	-7%	-2.38%	13.8%	792818	15.332	56.43	19.34	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230621	21.41	22.28	20.26	20.3	-6.84%	-3.65%	22.36%	1011227	21.3038	79.99	21.07	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230620	22.4	22.95	21.3	21.79	-1.54%	-1.58%	31.34%	1358686	30.0754	115.08	22.14	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230619	24	24.11	21.68	22.13	-5.87%	-1.29%	33.39%	1412269	31.661	130.19	22.42	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230616	23.9	24.74	21.96	23.51	-1.01%	0.81%	41.71%	1499608	34.9635	157.98	23.32	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230615	23.48	24.24	22.26	23.75	5.65%	1.67%	43.16%	1799313	42.0259	214.25	23.36	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230614	21.6	22.48	21.28	22.48	9.98%	1.81%	35.5%	1800055	39.7455	236.12	22.08	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230613	18.8	20.82	18.65	20.44	7.98%	1.84%	23.21%	1387024	27.8324	201.43	20.07	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230612	18.01	19.23	17.97	18.93	3.27%	1.34%	14.1%	832124	15.5478	131.28	18.68	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230609	18.2	18.48	17.7	18.33	1.83%	0.83%	10.49%	590416	10.7344	98.19	18.18	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230608	18.48	18.48	17.88	18	-3.69%	-0.5%	8.5%	537175	9.7156	92.91	18.09	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230607	17.57	18.79	17.26	18.69	6.37%	2.41%	12.66%	880903	16.0757	158.8	18.25	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230606	17.88	18.59	17.48	17.57	-2.71%	-2.82%	5.91%	622690	11.2578	121.73	18.08	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230605	17.83	18.25	17.67	18.06	1.12%	0.11%	8.86%	515805	9.305	107.61	18.04	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230602	18.14	18.14	17.78	17.86	-1.92%	-0.45%	7.66%	544591	9.7694	115.63	17.94	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230601	17.27	18.37	17.12	18.21	4.72%	1.68%	9.76%	794454	14.2312	163.39	17.91	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230531	16.98	17.5	16.88	17.39	2.23%	0.99%	4.82%	550449	9.4768	111.09	17.22	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230530	16.41	17.09	16	17.01	2.47%	1.98%	2.53%	481775	8.0377	95.81	16.68	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230529	16.5	16.89	16.35	16.6	1.03%	-0.36%	0.06%	401606	6.6889	75.36	16.66	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230526	16.1	16.59	15.8	16.43	1.99%	0.67%	-0.96%	385039	6.2843	62.22	16.32	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230525	16.39	16.65	15.82	16.11	-2.6%	-0.62%	-2.89%	415446	6.7354	50.32	16.21	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230524	16.52	16.77	16.05	16.54	-0.96%	0.98%	-0.3%	467522	7.6567	48.63	16.38	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230523	17.06	17.27	16.68	16.7	-2.05%	-1.53%	0.66%	356261	6.0437	35.48	16.96	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230522	17.39	17.64	16.83	17.05	-3.18%	-0.53%	2.77%	460843	7.8995	42.88	17.14	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230519	17.38	17.95	17.18	17.61	0.46%	0.11%	6.15%	696534	12.2487	63.82	17.59	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230518	16.96	17.83	16.66	17.53	2.75%	1.1%	5.67%	718131	12.4532	63.04	17.34	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230517	16.67	17.17	16.54	17.06	1.97%	0.77%	2.83%	529043	8.9544	47.31	16.93	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230516	17.4	17.65	16.62	16.73	-3.63%	-2.16%	0.84%	773434	13.222	64.57	17.1	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230515	18.18	18.27	16.9	17.36	-7.07%	-0.8%	4.64%	1080028	18.9007	90.74	17.5	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230510	19.02	21.44	18.86	21.44	10.01%	4.59%	29.23%	1907370	39.0925	189.95	20.5	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230509	18.05	20.12	17.62	19.49	6.56%	3.4%	17.48%	1606769	30.2857	164.96	18.85	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230508	17.41	19.36	17.09	18.29	3.39%	1.5%	10.25%	1136890	20.484	119.07	18.02	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230505	16.92	18.47	16.41	17.69	4.8%	1.84%	6.63%	1144364	19.8759	122.71	17.37	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230504	16.46	17.15	15.73	16.88	2.24%	2.37%	1.75%	944701	15.5757	103.67	16.49	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230428	15.66	16.95	15.02	16.51	-0.84%	3.77%	-0.48%	1121936	17.8507	122.6	15.91	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230427	18	18	16.65	16.65	-10%	-1.48%	0.36%	246934	4.1739	29.22	16.9	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230426	17.2	19.15	17.05	18.5	4.99%	0.33%	11.51%	1329282	24.5062	149.24	18.44	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230425	18.12	18.45	16.79	17.62	1.03%	-0.68%	6.21%	944591	16.7603	104.36	17.74	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230424	17.95	18.26	17.05	17.44	-2.84%	-1.58%	5.12%	841558	14.9105	97.41	17.72	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230421	18.89	19.22	17.8	17.95	-2.97%	-2.66%	8.2%	997088	18.3859	122.23	18.44	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230420	17.19	18.5	17.18	18.5	9.99%	1.7%	11.51%	1032900	18.7883	135.41	18.19	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230419	16.79	17.33	16.67	16.82	-0.36%	-1.35%	1.39%	615105	10.4882	80.88	17.05	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230418	17.15	17.24	16.45	16.88	-1.86%	0.18%	1.75%	485420	8.1779	60.56	16.85	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230417	17.75	18	17.15	17.2	-5.55%	-1.43%	3.68%	626539	10.9355	79	17.45	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230414	18.71	19.15	17.49	18.21	-1.51%	-0.38%	9.76%	827218	15.1178	112.82	18.28	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230413	19.89	20.18	18.41	18.49	-3.5%	-4.15%	11.45%	1322840	25.5166	203.59	19.29	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230412	18.35	19.16	18.35	19.16	9.99%	1.48%	15.49%	1106228	20.8865	192.53	18.88	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230411	15.88	17.42	15.75	17.42	9.97%	4.19%	5%	551613	9.2237	96.24	16.72	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230410	17.22	18.2	15.84	15.84	-5.6%	-6.82%	-4.52%	720443	12.2465	119.41	17	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230407	16.8	16.92	16.19	16.78	1.88%	0.84%	1.15%	405125	6.7408	62.66	16.64	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230406	17.25	17.45	16.38	16.47	-6.95%	-1.67%	-0.72%	580585	9.7223	80.34	16.75	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230404	17.6	19.2	17.56	17.7	1.03%	-2.53%	6.69%	871232	15.8243	124.92	18.16	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230403	16.56	17.69	16.49	17.52	5.04%	2.22%	5.61%	672174	11.5232	98.19	17.14	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230331	16.1	16.75	15.88	16.68	4.05%	1.83%	0.54%	398766	6.5335	57.23	16.38	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230330	16.55	16.76	15.94	16.03	-3.84%	-1.29%	-3.38%	396523	6.441	53.84	16.24	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230329	16.81	17.11	16.15	16.67	-0.42%	0.24%	0.48%	521353	8.6689	72.71	16.63	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230328	17.06	17.15	16.51	16.74	-4.01%	-0.48%	0.9%	490281	8.2449	70.47	16.82	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230327	18.41	18.48	16.98	17.44	-3.11%	-1.36%	5.12%	901047	15.9273	136.32	17.68	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230324	17.94	18.2	17.28	18	1.07%	0.78%	8.5%	965893	17.248	159.84	17.86	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230323	17.03	18.41	16.68	17.81	4.64%	2.12%	7.35%	1156222	20.1686	210.34	17.44	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230322	16.8	17.33	16.55	17.02	5.26%	0.65%	2.59%	907941	15.35	194.83	16.91	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230321	15.8	16.28	15.68	16.17	1.44%	0.56%	-2.53%	405140	6.5139	96.79	16.08	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230320	16.04	16.3	15.66	15.94	0%	-0.38%	-3.92%	520238	8.3218	121.44	16	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230317	14.89	16.19	14.88	15.94	7.85%	1.72%	-3.92%	765233	11.9893	181.28	15.67	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230316	14.53	15.09	14.23	14.78	-0.81%	0.48%	-10.91%	409907	6.0296	95.5	14.71	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230315	15.28	15.83	14.8	14.9	-1.26%	-2.1%	-10.19%	420599	6.4018	91.48	15.22	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230314	15.9	16.09	14.96	15.09	-5.75%	-1.95%	-9.04%	522139	8.0362	109.04	15.39	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230313	15.7	16.03	15.36	16.01	3.62%	1.39%	-3.5%	443043	6.9962	99.92	15.79	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230310	15.49	15.78	15.27	15.45	-1.15%	-0.71%	-6.87%	266550	4.1467	62.17	15.56	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230309	15.7	15.84	15.32	15.63	-0.51%	0.45%	-5.79%	261980	4.0755	60.6	15.56	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230308	15.62	15.91	15.51	15.71	-0.38%	0.19%	-5.3%	245422	3.8474	55.14	15.68	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230307	15.7	16.35	15.44	15.77	0.06%	-0.82%	-4.94%	480791	7.6463	107.02	15.9	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230306	16.2	16.4	15.68	15.76	-3.55%	-0.69%	-5%	368856	5.8553	82.47	15.87	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230303	15.82	16.64	15.75	16.34	0.74%	0.68%	-1.51%	552828	8.9698	121.75	16.23	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230302	15.63	16.8	15.5	16.22	2.59%	0.81%	-2.23%	796037	12.8074	166.84	16.09	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230301	15.18	15.87	15.13	15.81	4.15%	1.48%	-4.7%	643856	10.0335	124.75	15.58	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230228	15.3	15.36	14.82	15.18	0.8%	0.8%	-8.5%	289911	4.3673	48.05	15.06	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230227	15.22	15.54	15.03	15.06	-1.95%	-0.99%	-9.22%	241483	3.6721	35.95	15.21	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230224	15.34	15.56	15.18	15.36	0.52%	0%	-7.41%	308458	4.7394	42.37	15.36	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230223	16	16.09	15.17	15.28	-4.44%	-0.84%	-7.9%	428037	6.595	53.84	15.41	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230222	16.05	16.2	15.67	15.99	-2.08%	0.31%	-3.62%	342730	5.4631	41.8	15.94	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230221	16.21	16.64	16.1	16.33	-0.79%	-0.12%	-1.57%	437753	7.159	48.24	16.35	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230220	16.1	16.52	15.85	16.46	3.26%	1.73%	-0.78%	515446	8.3385	51.06	16.18	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230217	16.85	17.04	15.88	15.94	-5.51%	-2.21%	-3.92%	740005	12.0587	69.23	16.3	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230216	17.3	17.77	16.79	16.87	-4.42%	-2.03%	1.69%	954979	16.4473	87.76	17.22	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230215	17.03	17.93	16.52	17.65	3.04%	2.14%	6.39%	1186027	20.4988	103.23	17.28	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230214	17.25	17.66	16.51	17.13	1.3%	0.29%	3.25%	905483	15.4645	77.39	17.08	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230213	16.31	16.91	16.16	16.91	1.5%	2.24%	1.93%	787765	13.0293	65.44	16.54	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230210	16.71	17.37	16.44	16.66	-1.65%	-1.71%	0.42%	905824	15.355	79.19	16.95	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230209	16.67	17.3	16.56	16.94	0.24%	0.18%	2.11%	867718	14.677	81.41	16.91	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230208	18.46	18.46	16.88	16.9	-8.55%	-2.99%	1.87%	1337230	23.2894	139.32	17.42	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230207	16.6	18.48	16.25	18.48	10%	4.88%	11.39%	1259902	22.1943	152.53	17.62	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230206	16.8	17.17	16.4	16.8	-2.44%	0.24%	1.27%	1164132	19.5056	155.95	16.76	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230203	17.37	17.95	16.59	17.22	1.12%	-0.63%	3.8%	1460899	25.3157	235.12	17.33	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230202	16.34	17.6	16.15	17.03	6.44%	-0.41%	2.65%	1618121	27.6749	328.89	17.1	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230201	15.66	16.79	15.07	16	4.64%	0.88%	-3.56%	1372772	21.7699	367.27	15.86	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230131	14	15.29	13.81	15.29	10%	6.77%	-7.84%	1033510	14.7989	352.13	14.32	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230130	13.89	13.9	13.52	13.9	9.97%	0.43%	-16.21%	592557	8.2014	239.07	13.84	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230120	12.52	12.75	12.5	12.64	0.96%	0.16%	-23.81%	142459	1.7977	62.91	12.62	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230119	12.38	12.58	12.31	12.52	0.64%	0.32%	-24.53%	138662	1.7308	55.32	12.48	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230118	12.33	12.58	12.33	12.44	0.89%	-0.16%	-25.02%	132320	1.6489	52.31	12.46	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230117	12.48	12.59	12.22	12.33	-1.6%	-0.32%	-25.68%	144441	1.7867	51.31	12.37	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230116	12.42	12.68	12.38	12.53	0.8%	-0.32%	-24.47%	166807	2.0972	52.29	12.57	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230113	12.64	12.64	12.31	12.43	-0.88%	0%	-25.08%	148281	1.8435	42.96	12.43	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230112	12.62	12.77	12.34	12.54	-0.95%	0.08%	-24.41%	228380	2.8623	64.31	12.53	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230111	13.06	13.3	12.59	12.66	-3.51%	-1.63%	-23.69%	358111	4.6095	103.65	12.87	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230110	12.52	13.52	12.46	13.12	3.96%	0.15%	-20.92%	551329	7.2215	174.8	13.1	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230109	12.7	12.93	12.58	12.62	0.32%	-0.79%	-23.93%	197394	2.5106	70.23	12.72	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230106	12.71	12.8	12.45	12.58	-1.87%	-0.08%	-24.17%	218049	2.7452	75.46	12.59	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230105	12.91	13.12	12.64	12.82	0.08%	-0.31%	-22.72%	289810	3.7269	100.81	12.86	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230104	13	13	12.67	12.81	-1.69%	-0.08%	-22.78%	384060	4.9229	137.64	12.82	0%	16.77	0%	16.63	0%	16.59	0%	0%
20230103	12.32	13.18	12.24	13.03	5.93%	2.44%	-21.46%	552839	7.0338	208	12.72	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221230	11.66	12.48	11.65	12.3	4.41%	0.9%	-25.86%	399979	4.8769	165.9	12.19	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221229	12.3	12.4	11.75	11.78	-2.64%	-2.16%	-28.99%	285528	3.4384	125.55	12.04	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221228	11.93	12.38	11.66	12.1	0.83%	0%	-27.06%	232848	2.8177	101.61	12.1	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221227	12.06	12.15	11.83	12	-0.5%	0.5%	-27.67%	121138	1.4466	52.32	11.94	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221226	11.98	12.12	11.71	12.06	0.75%	0.5%	-27.31%	138284	1.6593	56.92	12	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221223	11.54	12.15	11.51	11.97	2.92%	0.42%	-27.85%	263207	3.1382	105.14	11.92	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221222	12.28	12.3	11.62	11.63	-3.24%	-2.51%	-29.9%	278485	3.3232	111.97	11.93	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221221	11.89	12.4	11.82	12.02	0.33%	-1.15%	-27.55%	206300	2.5088	80.5	12.16	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221220	12.49	12.63	11.83	11.98	-2.2%	-1.64%	-27.79%	243771	2.968	84.2	12.18	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221219	12.33	12.64	12.15	12.25	-2.23%	-0.49%	-26.16%	178766	2.2002	59.35	12.31	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221216	12.48	12.87	12.41	12.53	-1.03%	-0.71%	-24.47%	256956	3.2439	75.22	12.62	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221215	12.4	12.79	12.31	12.66	2.18%	0.72%	-23.69%	300735	3.7795	78.06	12.57	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221214	12.2	12.58	12.14	12.39	1.31%	-0.08%	-25.32%	220308	2.7316	54.07	12.4	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221213	12.36	12.64	12.18	12.23	-2.16%	-0.97%	-26.28%	239072	2.9529	58.47	12.35	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221212	12.5	12.76	12.32	12.5	-0.64%	0%	-24.65%	184024	2.2997	44.58	12.5	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221209	12.5	12.73	12.32	12.58	0.08%	0.56%	-24.17%	234126	2.9285	55.04	12.51	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221208	13.01	13.08	12.53	12.57	-4.77%	-0.87%	-24.23%	379606	4.814	88.78	12.68	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221207	12.96	13.3	12.81	13.2	2.8%	0.99%	-20.43%	503437	6.579	121.74	13.07	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221206	12.96	12.99	12.59	12.84	-2.21%	0.16%	-22.6%	373000	4.7806	86.5	12.82	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221205	12.67	13.34	12.5	13.13	2.34%	1.7%	-20.86%	636836	8.2231	128.48	12.91	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221202	12.22	13.17	12.14	12.83	4.39%	0.86%	-22.66%	674824	8.5858	125.85	12.72	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221201	12.16	12.45	12.12	12.29	1.74%	0.16%	-25.92%	393538	4.8283	58.08	12.27	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221130	12.19	12.29	11.97	12.08	-0.9%	-0.08%	-27.19%	307860	3.7232	36.38	12.09	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221129	12	12.22	11.93	12.19	0.91%	0.66%	-26.52%	325884	3.9469	38.15	12.11	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221128	11.75	12.18	11.66	12.08	1.51%	0.92%	-27.19%	329946	3.9485	37.77	11.97	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221125	12.07	12.22	11.9	11.9	-2.14%	-1.16%	-28.27%	330409	3.9793	38.69	12.04	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221124	12.26	12.35	12.02	12.16	-0.41%	0.16%	-26.7%	382421	4.643	45.44	12.14	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221123	12.75	12.84	12.07	12.21	-6.08%	-1.05%	-26.4%	632624	7.8081	77.27	12.34	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221122	13.44	13.84	12.7	13	-7.87%	-1.81%	-21.64%	1021880	13.5249	142.27	13.24	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221121	14.6	14.77	14.11	14.11	-10.01%	-0.98%	-14.95%	876849	12.4914	148.08	14.25	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221118	14.55	16.34	14.55	15.68	5.59%	0%	-5.49%	1497764	23.492	307.3	15.68	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221117	15	15.58	14.38	14.85	4.87%	-0.93%	-10.49%	1606154	24.0753	432.46	14.99	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221116	14.16	14.16	13.81	14.16	10.02%	0.14%	-14.65%	343454	4.8574	136.15	14.14	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221115	11.82	12.87	11.82	12.87	10%	0.94%	-22.42%	399564	5.0961	154.07	12.75	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221114	11.48	11.84	11.41	11.7	1.04%	0.17%	-29.48%	191255	2.234	76.38	11.68	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221111	12.15	12.22	11.56	11.58	-2.11%	-2.03%	-30.2%	272879	3.2252	115.8	11.82	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221110	11.55	12.02	11.48	11.83	2.87%	0%	-28.69%	295602	3.4958	136.94	11.83	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221109	11.67	11.73	11.46	11.5	-1.88%	-0.69%	-30.68%	157799	1.8268	79.86	11.58	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221108	11.61	11.85	11.52	11.72	0.34%	0.26%	-29.36%	241861	2.8275	127.48	11.69	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221107	10.98	12.14	10.95	11.68	5.42%	1.3%	-29.6%	397507	4.5821	229.27	11.53	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221104	10.87	11.23	10.79	11.08	2.03%	0.45%	-33.21%	243763	2.6875	163.8	11.03	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221103	10.99	11.08	10.5	10.86	-5.24%	-0.09%	-34.54%	374221	4.0692	283.2	10.87	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221102	11.15	11.46	11.15	11.46	9.98%	0.17%	-30.92%	191388	2.1889	195.72	11.44	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221101	10.15	10.42	10.07	10.42	2.96%	1.26%	-37.19%	122541	1.2615	132.31	10.29	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221031	9.84	10.19	9.75	10.12	3.05%	0.5%	-39%	85325	0.8595	96.19	10.07	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221028	10.25	10.32	9.78	9.82	-4.94%	-1.9%	-40.81%	94198	0.9428	105.55	10.01	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221027	10.26	10.44	10.22	10.33	1.18%	-0.19%	-37.73%	82700	0.8559	94.79	10.35	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221026	9.83	10.34	9.83	10.21	4.29%	0.69%	-38.46%	111012	1.1256	119.17	10.14	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221025	9.94	9.98	9.62	9.79	-0.71%	0.2%	-40.99%	63680	0.6224	67.13	9.77	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221024	10.2	10.35	9.79	9.86	-3.05%	-1.79%	-40.57%	100760	1.0112	107.16	10.04	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221021	10.3	10.4	10.16	10.17	-1.64%	-0.59%	-38.7%	66666	0.682	72.32	10.23	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221020	10.25	10.5	10.13	10.34	0.78%	-0.1%	-37.67%	85923	0.889	92.51	10.35	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221019	10.37	10.43	10.2	10.26	-1.06%	-0.39%	-38.16%	60204	0.6199	62.42	10.3	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221018	10.53	10.54	10.34	10.37	-0.96%	-0.29%	-37.49%	65499	0.6811	65.29	10.4	0%	16.77	0%	16.63	0%	16.59	0%	0%
20221017	10.28	10.51	10.28	10.47	1.36%	0.38%	-36.89%	84260	0.8785	81.31	10.43	0%	16.77	0%	16.63	0%	16.59	0%	0%
20220721	12.95	13.39	12.76	13.19	1.62%	0.69%	-20.49%	237325	3.1099	129.06	13.1	-23.03%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220720	13.03	13.07	12.84	12.98	-0.38%	0.15%	-21.76%	124592	1.6142	66.99	12.96	-23.85%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220719	12.53	13.05	12.48	13.03	4.07%	1.56%	-21.46%	214003	2.7453	113.93	12.83	-24.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220718	12.25	12.55	12.2	12.52	2.12%	0.56%	-24.53%	127241	1.5846	65.76	12.45	-26.85%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220715	12.57	12.57	12.16	12.26	-2.47%	-0.81%	-26.1%	102230	1.2639	52.45	12.36	-27.38%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220714	12.57	12.69	12.43	12.57	-0.32%	0.08%	-24.23%	84445	1.0606	44.02	12.56	-26.2%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220713	12.45	12.7	12.43	12.61	1.86%	0.4%	-23.99%	117040	1.4697	60.99	12.56	-26.2%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220712	12.72	12.72	12.34	12.38	-1.82%	-0.64%	-25.38%	101661	1.2672	52.59	12.46	-26.79%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220711	12.89	12.89	12.46	12.61	-1.71%	0.08%	-23.99%	119407	1.5049	62.45	12.6	-25.97%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220708	12.76	13.07	12.67	12.83	1.34%	-0.54%	-22.66%	182510	2.3538	97.68	12.9	-24.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220707	13.02	13.05	12.6	12.66	-2.76%	-0.78%	-23.69%	240370	3.0677	127.31	12.76	-25.03%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220706	13	13.23	12.9	13.02	-0.91%	-0.08%	-21.52%	127121	1.6569	68.76	13.03	-23.44%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220705	13.62	13.73	12.82	13.14	-3.45%	-0.15%	-20.8%	313446	4.125	171.19	13.16	-22.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220704	13.85	13.85	13.36	13.61	-1.87%	0.22%	-17.96%	184266	2.5022	103.84	13.58	-20.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220701	14.3	14.37	13.86	13.87	-2.94%	-0.86%	-16.4%	208037	2.9109	120.8	13.99	-17.8%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220630	14.31	14.58	13.95	14.29	0%	0.07%	-13.86%	250497	3.5773	148.46	14.28	-16.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220629	14.35	14.88	14.21	14.29	-1.38%	-1.65%	-13.86%	301729	4.3843	181.95	14.53	-14.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220628	14.56	14.58	14.24	14.49	-0.48%	0.69%	-12.66%	194871	2.8036	116.35	14.39	-15.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220627	14.3	14.7	14.23	14.56	1.96%	0.48%	-12.24%	243527	3.5297	146.48	14.49	-14.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220624	14.43	14.64	14.21	14.28	-1.04%	-0.7%	-13.92%	180139	2.5899	107.48	14.38	-15.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220623	14.25	14.65	13.92	14.43	0.63%	1.55%	-13.02%	249732	3.5489	147.28	14.21	-16.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220622	15.22	15.48	14.3	14.34	-5.84%	-2.91%	-13.56%	395852	5.8482	242.7	14.77	-13.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220621	14.6	15.8	14.45	15.23	3.54%	0.26%	-8.2%	485309	7.3721	305.94	15.19	-10.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220620	14.44	14.96	14.21	14.71	2.15%	0.68%	-11.33%	258653	3.7791	156.83	14.61	-14.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220617	14.57	14.65	14	14.4	-2.83%	0.56%	-13.2%	292386	4.187	173.76	14.32	-15.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220616	14.01	15.2	13.96	14.82	6.16%	0.47%	-10.67%	524709	7.7388	321.16	14.75	-13.34%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220615	13.92	14.14	13.79	13.96	0.29%	-0.29%	-15.85%	277415	3.885	161.23	14	-17.74%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220614	14.13	14.29	13.33	13.92	-2.93%	1.38%	-16.09%	318310	4.3705	181.38	13.73	-19.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220613	14.7	14.88	14.09	14.34	-2.45%	-0.69%	-13.56%	325542	4.7003	195.06	14.44	-15.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220610	13.7	15.19	13.52	14.7	4.63%	1.45%	-11.39%	548463	7.9471	329.81	14.49	-14.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220609	13.76	14.37	13.67	14.05	2.86%	0.14%	-15.31%	477200	6.6952	277.85	14.03	-17.57%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220608	13.32	13.72	13	13.66	2.4%	1.71%	-17.66%	354298	4.7594	197.52	13.43	-21.09%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220607	13.53	13.67	13.17	13.34	-1.98%	-0.07%	-19.59%	238754	3.1884	132.32	13.35	-21.56%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220606	13.32	13.78	13.2	13.61	2.18%	0.59%	-17.96%	299711	4.0542	168.25	13.53	-20.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220602	13.5	13.69	13.14	13.32	-1.33%	-0.08%	-19.71%	259632	3.46	143.59	13.33	-21.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220601	13.43	13.85	13.27	13.5	0.52%	-0.44%	-18.63%	333894	4.528	187.91	13.56	-20.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220531	13.5	13.8	13.14	13.43	-1.18%	-0.07%	-19.05%	408165	5.4858	227.66	13.44	-21.03%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220530	13.88	14.2	13.4	13.59	-0.8%	-1.24%	-18.08%	552246	7.5984	315.34	13.76	-19.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220527	14.91	14.91	13.65	13.7	-4.46%	-3.52%	-17.42%	840029	11.9253	494.9	14.2	-16.57%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220526	13.9	14.34	13.77	14.34	9.97%	1.34%	-13.56%	224836	3.1822	132.06	14.15	-16.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220525	11.82	13.04	11.77	13.04	10.04%	4.24%	-21.4%	285066	3.5666	148.02	12.51	-26.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220524	12.66	12.72	11.82	11.85	-5.43%	-3.11%	-28.57%	279178	3.4141	141.69	12.23	-28.14%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220523	12.66	13.18	12.48	12.53	3.98%	-1.49%	-24.47%	376258	4.7856	198.6	12.72	-25.26%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220520	11.9	12.22	11.85	12.05	1.35%	0.33%	-27.37%	195345	2.3466	97.38	12.01	-29.44%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220519	11.85	11.92	11.62	11.89	-1.41%	0.93%	-28.33%	174329	2.0541	85.25	11.78	-30.79%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220518	12.29	12.57	12.01	12.06	-1.39%	-1.79%	-27.31%	224582	2.7583	114.47	12.28	-27.85%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220517	12.08	12.38	11.64	12.23	0.99%	1.92%	-26.28%	226276	2.7162	112.72	12	-29.49%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220516	12.05	12.38	11.96	12.11	1.34%	-0.33%	-27%	200728	2.4393	101.23	12.15	-28.61%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220513	12.11	12.2	11.81	11.95	-1.4%	-0.17%	-27.97%	163917	1.9619	81.42	11.97	-29.67%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220512	11.9	12.3	11.81	12.12	0.41%	0.17%	-26.94%	162706	1.9682	81.68	12.1	-28.91%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220511	12.2	12.65	11.96	12.07	0.25%	-2.19%	-27.25%	280625	3.4619	143.67	12.34	-27.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220510	11.84	12.15	11.7	12.04	-0.08%	0.5%	-27.43%	161791	1.9387	80.46	11.98	-29.61%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220509	11.7	12.3	11.68	12.05	2.99%	0.08%	-27.37%	190885	2.299	95.41	12.04	-29.26%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220506	11.35	12.01	11.35	11.7	-1.43%	0.09%	-29.48%	166037	1.9407	80.54	11.69	-31.32%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220505	11.84	12.05	11.6	11.87	-0.59%	0.08%	-28.45%	260139	3.0845	128.01	11.86	-30.32%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220429	11.2	12.09	11.1	11.94	8.64%	1.27%	-28.03%	390931	4.608	191.23	11.79	-30.73%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220428	11.22	11.33	10.78	10.99	-3.68%	-0.45%	-33.76%	228577	2.5226	104.69	11.04	-35.14%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220427	10.71	11.5	10.46	11.41	4.97%	3.45%	-31.22%	281780	3.1074	128.96	11.03	-35.19%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220426	11.36	11.55	10.8	10.87	-4.14%	-2.51%	-34.48%	269503	3.006	124.75	11.15	-34.49%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220425	12.3	12.32	11.34	11.34	-10%	-3.98%	-31.65%	279281	3.2995	136.93	11.81	-30.61%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220422	13.03	13.03	12.49	12.6	-3.67%	-0.47%	-24.05%	268705	3.4018	141.18	12.66	-25.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220421	13.66	13.75	12.93	13.08	-4.46%	-1.88%	-21.16%	252281	3.3622	139.53	13.33	-21.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220420	14.2	14.3	13.59	13.69	-4.13%	-1.51%	-17.48%	225512	3.1336	130.05	13.9	-18.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220419	13.93	14.35	13.74	14.28	2.59%	1.35%	-13.92%	273136	3.8476	159.68	14.09	-17.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220418	13.54	14.1	13.29	13.92	2.5%	1.09%	-16.09%	224390	3.0895	128.22	13.77	-19.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220415	14.37	14.39	13.49	13.58	-5.69%	-1.31%	-18.14%	358210	4.9276	204.5	13.76	-19.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220414	14.3	14.79	13.95	14.4	-3.42%	0%	-13.2%	359991	5.1838	215.13	14.4	-15.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220413	16.27	16.35	14.91	14.91	-10.02%	-2.55%	-10.13%	457681	7.0025	290.61	15.3	-10.11%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220412	16.61	16.88	15.99	16.57	0.55%	1.41%	-0.12%	331171	5.4103	224.53	16.34	-4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220411	16.92	17.58	16.27	16.48	-4.13%	-2.02%	-0.66%	410621	6.9081	286.69	16.82	-1.18%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220408	18.47	18.66	17.17	17.19	-9.91%	-2.22%	3.62%	581110	10.2147	423.91	17.58	3.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220401	15.95	17.82	15.76	17.82	10%	5.07%	7.41%	488255	8.2785	343.56	16.96	-0.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220331	16.45	17.27	16.11	16.2	-3.46%	-2.23%	-2.35%	402671	6.6714	276.87	16.57	-2.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220330	15.88	16.78	15.64	16.78	4.22%	2.01%	1.15%	437512	7.1988	298.75	16.45	-3.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220329	15.85	16.24	15.53	16.1	0.81%	1.58%	-2.95%	335919	5.3246	220.97	15.85	-6.87%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220328	15.6	16.33	15.21	15.97	5.27%	1.33%	-3.74%	522598	8.2386	341.9	15.76	-7.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220325	15	15.46	14.8	15.17	2.29%	0.13%	-8.56%	277105	4.1974	174.19	15.15	-10.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220324	15.17	15.25	14.49	14.83	-4.08%	0.27%	-10.61%	314471	4.6501	192.98	14.79	-13.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220323	15.79	16.33	15.38	15.46	-1.9%	-2.46%	-6.81%	388311	6.1559	255.47	15.85	-6.87%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220322	15	16.2	14.82	15.76	3.68%	1.48%	-5%	413949	6.4294	266.82	15.53	-8.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220321	14.82	15.47	14.71	15.2	2.84%	0.8%	-8.38%	257220	3.8779	160.93	15.08	-11.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220318	15.05	15.6	14.64	14.78	-2.64%	-1.27%	-10.91%	272954	4.0872	169.62	14.97	-12.04%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220317	14.56	15.9	14.56	15.18	5.05%	-0.78%	-8.5%	479344	7.3337	304.35	15.3	-10.11%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220316	13.83	14.64	13.33	14.45	6.25%	2.92%	-12.9%	289116	4.0587	168.44	14.04	-17.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220315	14.27	14.49	13.5	13.6	-5.29%	-3.13%	-18.02%	211824	2.9735	123.4	14.04	-17.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220311	14.19	14.78	14.06	14.68	1.59%	1.73%	-11.51%	176074	2.5408	105.44	14.43	-15.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220310	14.4	14.82	14.28	14.45	3.29%	-0.82%	-12.9%	258425	3.7655	156.27	14.57	-14.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220309	14.23	14.28	13.22	13.99	-1.06%	0.94%	-15.67%	297714	4.1252	171.2	13.86	-18.57%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220308	15.18	15.25	13.77	14.14	-6.05%	-0.98%	-14.77%	396929	5.6696	235.29	14.28	-16.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220307	15.65	15.67	14.94	15.05	-5.23%	-0.99%	-9.28%	278076	4.2257	175.37	15.2	-10.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220304	15.52	16.43	15.46	15.88	0.63%	-0.19%	-4.28%	374506	5.9579	247.25	15.91	-6.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220303	16.17	16.25	15.69	15.78	-2.23%	-0.5%	-4.88%	155618	2.4675	102.4	15.86	-6.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220302	16.09	16.46	15.86	16.14	-0.92%	0.25%	-2.71%	225927	3.6372	150.94	16.1	-5.41%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220301	15.94	16.5	15.75	16.29	2.58%	0.43%	-1.81%	291481	4.7288	196.25	16.22	-4.7%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220228	15.58	16.13	15.18	15.88	1.93%	0.89%	-4.28%	283611	4.4627	185.2	15.74	-7.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220225	15.76	16.05	15.47	15.58	0.19%	-1.02%	-6.09%	192125	3.0249	125.53	15.74	-7.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220224	16.19	16.95	15.1	15.55	-3.95%	-2.14%	-6.27%	379219	6.0252	250.05	15.89	-6.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220223	15.71	16.49	15.61	16.19	4.12%	0.56%	-2.41%	306750	4.9392	204.98	16.1	-5.41%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220222	16.64	16.71	15.44	15.55	-7.82%	-1.52%	-6.27%	458367	7.237	300.34	15.79	-7.23%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220221	16.71	17.17	16.64	16.87	0.96%	-0.06%	1.69%	212341	3.5835	148.72	16.88	-0.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220218	16.68	17	16.48	16.71	-1.42%	0.18%	0.72%	216570	3.6119	149.9	16.68	-2%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220217	17.15	17.45	16.42	16.95	-2.08%	0.06%	2.17%	353147	5.9806	248.2	16.94	-0.47%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220216	16.88	18.03	16.88	17.31	2.55%	-1.09%	4.34%	458486	8.0244	333.02	17.5	2.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220215	16.33	17.32	16.27	16.88	3.49%	0.66%	1.75%	338524	5.6765	235.58	16.77	-1.47%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220214	16.19	16.85	15.8	16.31	0.12%	0.37%	-1.69%	338991	5.5075	228.56	16.25	-4.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220211	17.4	17.61	16.1	16.29	-6.97%	-1.69%	-1.81%	370021	6.1329	254.52	16.57	-2.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220210	17.62	17.99	17.28	17.51	-1.63%	-0.45%	5.55%	235017	4.134	171.56	17.59	3.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20220209	17.09	17.86	16.85	17.8	4.15%	1.95%	7.29%	287645	5.0228	208.45	17.46	2.59%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211203	16.64	16.96	16.15	16.34	-0.67%	-1.09%	-1.51%	278931	4.607	191.19	16.52	-2.94%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211202	17.96	18.09	16.44	16.45	-9.96%	-2.61%	-0.84%	461399	7.794	323.45	16.89	-0.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211201	18.15	18.86	17.57	18.27	0.61%	1.05%	10.13%	319553	5.7779	239.78	18.08	6.23%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211130	19.33	19.46	18.06	18.16	-4.37%	-2.21%	9.46%	279465	5.1886	215.33	18.57	9.11%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211129	18.26	19.37	18.18	18.99	-0.21%	0.21%	14.47%	207381	3.9306	163.12	18.95	11.34%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211126	18.7	19.35	18.4	19.03	0.53%	0.26%	14.71%	234881	4.4583	185.02	18.98	11.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211125	19.03	19.9	18.74	18.93	-0.63%	-1.97%	14.1%	403943	7.7996	323.69	19.31	13.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211124	19.85	19.95	18.2	19.05	-3%	1.06%	14.83%	590935	11.1409	462.35	18.85	10.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211123	17.41	19.64	17.3	19.64	10.03%	5.42%	18.38%	361487	6.7363	279.56	18.63	9.46%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211122	17.72	17.91	17.21	17.85	1.08%	1.36%	7.59%	377513	6.6464	275.83	17.61	3.47%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211119	18.19	18.26	17.57	17.66	-1.73%	-0.9%	6.45%	402381	7.1689	297.51	17.82	4.7%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211118	18.54	18.89	17.86	17.97	-4.16%	-1.32%	8.32%	556785	10.1409	420.85	18.21	6.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211117	18.26	19.18	17.96	18.75	2.68%	0.21%	13.02%	445035	8.325	345.49	18.71	9.93%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211116	18.1	19.11	17.9	18.26	0.88%	-1.35%	10.07%	520795	9.639	400.02	18.51	8.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211115	17.05	18.48	16.6	18.1	7.74%	2.32%	9.1%	644205	11.3929	472.81	17.69	3.94%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211112	15.9	17.4	15.85	16.8	3.51%	0.36%	1.27%	626226	10.4819	435	16.74	-1.65%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211111	14.67	16.23	14.55	16.23	10.03%	2.72%	-2.17%	579741	9.158	380.06	15.8	-7.17%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211110	14.3	15.2	14.24	14.75	3.15%	-0.27%	-11.09%	338108	5.0021	207.59	14.79	-13.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211109	14.35	14.62	14.09	14.3	-0.76%	-0.35%	-13.8%	255526	3.667	152.18	14.35	-15.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211108	14.4	14.83	14.02	14.41	-0.89%	0.14%	-13.14%	330455	4.754	197.29	14.39	-15.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211105	14.17	15.31	13.91	14.54	2.25%	-0.82%	-12.36%	503099	7.3759	306.1	14.66	-13.87%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211104	13.89	14.54	13.66	14.22	1.57%	0.42%	-14.29%	364332	5.1593	214.11	14.16	-16.8%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211103	13.05	14.14	13.05	14	6.46%	1.89%	-15.61%	372969	5.1263	212.74	13.74	-19.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211102	13.51	13.63	13.01	13.15	-2.59%	-0.83%	-20.74%	275123	3.6471	151.36	13.26	-22.09%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211101	13.3	13.91	13.15	13.5	1.73%	-0.3%	-18.63%	400861	5.4295	225.33	13.54	-20.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211029	12.06	13.27	12.02	13.27	10.03%	2.95%	-20.01%	274676	3.5407	146.94	12.89	-24.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211028	12.24	12.35	11.9	12.06	-1.55%	-0.08%	-27.31%	133381	1.6103	66.83	12.07	-29.08%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211027	12.72	12.75	12.15	12.25	-3.54%	-0.73%	-26.16%	160942	1.986	82.42	12.34	-27.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211026	13.04	13.14	12.56	12.7	-3.13%	-0.08%	-23.45%	228044	2.8992	120.32	12.71	-25.32%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211025	12.98	13.18	12.68	13.11	-0.23%	1.24%	-20.98%	133394	1.727	71.67	12.95	-23.91%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211022	13.06	13.44	13.03	13.14	0.31%	-0.83%	-20.8%	171406	2.2706	94.23	13.25	-22.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211021	13.4	13.5	13.06	13.1	-2.09%	-0.83%	-21.04%	134118	1.7717	73.53	13.21	-22.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211020	13.37	13.63	13.22	13.38	0.07%	-0.59%	-19.35%	189097	2.5446	105.6	13.46	-20.92%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211019	13.44	13.77	13.3	13.37	0.53%	-0.96%	-19.41%	167901	2.2671	94.09	13.5	-20.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211018	13.51	13.69	13.05	13.3	-0.23%	-0.45%	-19.83%	179479	2.3984	99.53	13.36	-21.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211015	13.75	13.81	13.19	13.33	-2.49%	-0.89%	-19.65%	197700	2.6586	110.33	13.45	-20.98%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211014	13.61	14.11	13.51	13.67	-1.01%	-1.01%	-17.6%	335411	4.6307	192.18	13.81	-18.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211013	12.67	13.81	12.64	13.81	10.04%	1.99%	-16.76%	235640	3.1895	132.37	13.54	-20.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211012	12.91	13.02	12.37	12.55	-3.46%	-0.79%	-24.35%	133493	1.6881	70.06	12.65	-25.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211011	13.19	13.22	12.91	13	-1.74%	-0.38%	-21.64%	128412	1.6759	69.55	13.05	-23.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20211008	13.39	13.47	13.03	13.23	0.08%	0.23%	-20.25%	144778	1.9108	79.3	13.2	-22.44%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210930	12.68	13.36	12.66	13.22	4.42%	0.76%	-20.31%	174302	2.2875	94.93	13.12	-22.91%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210929	13	13.18	12.6	12.66	-4.38%	-1.33%	-23.69%	186295	2.3909	99.22	12.83	-24.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210928	13.36	13.45	12.7	13.24	-2.22%	1.69%	-20.19%	214140	2.7886	115.73	13.02	-23.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210927	13.55	14.05	13.27	13.54	0.52%	-0.81%	-18.38%	238939	3.2609	135.33	13.65	-19.8%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210924	13.49	14.07	13.35	13.47	0.52%	-1.75%	-18.81%	245300	3.3642	139.62	13.71	-19.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210923	13.97	13.97	13.38	13.4	-1.11%	-1.47%	-19.23%	247245	3.3637	139.59	13.6	-20.09%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210922	13.32	13.77	13.2	13.55	0.44%	0.67%	-18.32%	205331	2.7642	114.72	13.46	-20.92%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210917	13.74	13.8	13.28	13.49	-1.89%	0.07%	-18.69%	222221	2.9966	124.36	13.48	-20.8%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210916	14.46	14.75	13.51	13.75	-5.82%	-1.86%	-17.12%	540412	7.5738	314.32	14.01	-17.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210915	14.7	15.11	14.42	14.6	-0.75%	-0.61%	-12%	351253	5.1595	214.12	14.69	-13.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210914	15.8	15.8	14.61	14.71	-6.37%	-2.84%	-11.33%	510567	7.7297	320.79	15.14	-11.05%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210913	15.02	16.88	14.73	15.71	2.35%	0.32%	-5.3%	757305	11.8564	492.04	15.66	-7.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210910	15	15.88	14.55	15.35	-1.67%	2.06%	-7.47%	763722	11.4875	476.73	15.04	-11.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210909	16.29	16.29	15.61	15.61	-9.98%	-0.7%	-5.91%	375102	5.8955	244.67	15.72	-7.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210908	16.88	17.34	16.19	17.34	10.03%	2.79%	4.52%	1184425	19.9801	829.18	16.87	-0.88%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210907	14.88	15.76	14.5	15.76	9.98%	3.07%	-5%	499409	7.6349	316.85	15.29	-10.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210906	13	14.33	12.71	14.33	9.98%	4.14%	-13.62%	374518	5.1536	213.88	13.76	-19.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210729	11.6	11.68	11.35	11.42	-0.7%	-0.26%	-31.16%	75510	0.8645	35.88	11.45	-32.73%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210728	11.86	11.96	11.41	11.5	-3.04%	-1.37%	-30.68%	81557	0.9512	39.48	11.66	-31.49%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210727	12.22	12.28	11.8	11.86	-3.03%	-1.08%	-28.51%	77678	0.9317	38.67	11.99	-29.55%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210726	12.64	12.75	12.12	12.23	-2.94%	-1.05%	-26.28%	64042	0.7917	32.86	12.36	-27.38%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210723	12.83	12.88	12.55	12.6	-1.56%	-0.32%	-24.05%	46803	0.5916	24.55	12.64	-25.73%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210722	12.61	13.09	12.58	12.8	1.51%	-0.93%	-22.85%	102505	1.3239	54.94	12.92	-24.09%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210721	12.55	12.81	12.52	12.61	0.16%	-0.63%	-23.99%	61685	0.7827	32.48	12.69	-25.44%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210720	12.5	12.6	12.43	12.59	0.48%	0.48%	-24.11%	32555	0.408	16.93	12.53	-26.38%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210719	12.55	12.58	12.41	12.53	0%	0.24%	-24.47%	27329	0.3415	14.17	12.5	-26.56%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210716	12.51	12.65	12.45	12.53	0.24%	-0.32%	-24.47%	34414	0.4326	17.95	12.57	-26.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210715	12.49	12.61	12.32	12.5	-0.32%	0.4%	-24.65%	46248	0.576	23.9	12.45	-26.85%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210714	12.82	12.84	12.45	12.54	-2.34%	-0.08%	-24.41%	113830	1.4283	59.27	12.55	-26.26%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210713	12.94	13	12.73	12.84	-0.47%	0.16%	-22.6%	41941	0.5378	22.32	12.82	-24.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210712	12.6	13.04	12.51	12.9	2.79%	0.7%	-22.24%	69473	0.8902	36.94	12.81	-24.74%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210709	12.75	12.8	12.43	12.55	-1.8%	0%	-24.35%	64501	0.8096	33.6	12.55	-26.26%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210708	12.82	13.09	12.7	12.78	-0.31%	-0.62%	-22.97%	56548	0.7271	30.17	12.86	-24.44%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210707	12.8	12.9	12.76	12.82	-0.39%	0%	-22.72%	38736	0.4965	20.6	12.82	-24.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210706	12.92	12.95	12.81	12.87	-0.39%	0%	-22.42%	23645	0.3044	12.63	12.87	-24.38%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210705	12.77	12.92	12.7	12.92	1.17%	0.54%	-22.12%	25909	0.3329	13.82	12.85	-24.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210702	12.8	12.95	12.74	12.77	-0.7%	-0.47%	-23.03%	30628	0.393	16.31	12.83	-24.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210701	12.91	12.98	12.8	12.86	-0.54%	-0.08%	-22.48%	34596	0.4452	18.48	12.87	-24.38%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210630	13.04	13.12	12.83	12.93	-0.77%	-0.08%	-22.06%	50081	0.648	26.89	12.94	-23.97%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210629	13.3	13.33	13.03	13.03	-2.03%	-0.76%	-21.46%	47697	0.6261	25.98	13.13	-22.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210628	13.2	13.33	13.15	13.3	0.76%	0.53%	-19.83%	33803	0.4473	18.56	13.23	-22.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210625	13.11	13.26	13.07	13.2	0.46%	0.15%	-20.43%	41502	0.547	22.7	13.18	-22.56%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210624	13.34	13.36	13.1	13.14	-1.28%	-0.53%	-20.8%	47582	0.6287	26.09	13.21	-22.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210623	13.33	13.35	13.2	13.31	0.23%	0.45%	-19.77%	40984	0.543	22.53	13.25	-22.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210622	13.4	13.48	13.22	13.28	-0.82%	-0.38%	-19.95%	48056	0.6407	26.59	13.33	-21.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210621	13.21	13.41	13.14	13.39	1.29%	0.6%	-19.29%	54201	0.7212	29.93	13.31	-21.8%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210618	13.47	13.48	13.2	13.24	-2%	-0.53%	-20.19%	68132	0.9068	37.63	13.31	-21.8%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210617	13.42	13.61	13.36	13.51	0%	0.15%	-18.57%	52444	0.7074	29.36	13.49	-20.74%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210616	13.41	13.69	13.25	13.51	0.9%	0.15%	-18.57%	70799	0.9548	39.62	13.49	-20.74%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210615	13.73	13.73	13.2	13.39	-1.69%	-0.22%	-19.29%	72755	0.9763	40.52	13.42	-21.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210611	13.86	13.95	13.6	13.62	-1.94%	-0.87%	-17.9%	97441	1.339	55.57	13.74	-19.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210610	13.45	14.15	13.4	13.89	3.73%	0.65%	-16.27%	152624	2.1059	87.4	13.8	-18.92%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210609	13.23	13.5	13.2	13.39	0.68%	0.07%	-19.29%	45976	0.6152	25.53	13.38	-21.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210608	13.34	13.43	13.16	13.3	0.23%	0%	-19.83%	48724	0.6481	26.9	13.3	-21.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210607	13.06	13.28	13	13.27	1.3%	0.68%	-20.01%	52535	0.6924	28.73	13.18	-22.56%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210604	13.18	13.28	13	13.1	-0.61%	0.08%	-21.04%	79994	1.0474	43.47	13.09	-23.09%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210603	13.59	13.63	13.16	13.18	-3.09%	-1.05%	-20.55%	107491	1.4323	59.44	13.32	-21.74%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210602	13.78	13.93	13.48	13.6	-0.8%	-0.44%	-18.02%	65022	0.8882	36.86	13.66	-19.74%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210601	13.44	13.75	13.3	13.71	2.01%	0.96%	-17.36%	92616	1.2576	52.19	13.58	-20.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210531	13.44	13.47	13.23	13.44	-0.07%	0.52%	-18.99%	54928	0.7344	30.48	13.37	-21.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210528	13.54	13.66	13.36	13.45	-1.18%	-0.44%	-18.93%	56131	0.7581	31.46	13.51	-20.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210527	13.44	13.67	13.38	13.61	1.34%	0.29%	-17.96%	71895	0.9753	40.48	13.57	-20.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210526	13.41	13.5	13.33	13.43	-0.07%	0.22%	-19.05%	55584	0.7449	30.91	13.4	-21.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210525	13.23	13.57	13.17	13.44	1.59%	0.37%	-18.99%	80169	1.0731	44.53	13.39	-21.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210524	13.23	13.35	13.16	13.23	-0.3%	0%	-20.25%	49072	0.649	26.93	13.23	-22.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210521	13.25	13.29	13.17	13.27	0.53%	0.23%	-20.01%	51218	0.678	28.14	13.24	-22.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210520	13.12	13.28	12.95	13.2	1.07%	0.76%	-20.43%	69534	0.9109	37.8	13.1	-23.03%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210519	13.15	13.16	13.02	13.06	-0.76%	0.08%	-21.28%	41511	0.5419	22.49	13.05	-23.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210518	13.02	13.16	13.01	13.16	0.69%	0.61%	-20.68%	37798	0.4945	20.52	13.08	-23.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210517	13.34	13.43	13	13.07	-1.95%	-0.91%	-21.22%	74405	0.9816	40.74	13.19	-22.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210514	13.14	13.36	13.08	13.33	1.45%	0.76%	-19.65%	49966	0.6612	27.44	13.23	-22.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210513	13.18	13.32	13.02	13.14	-0.83%	-0.3%	-20.8%	38209	0.5037	20.9	13.18	-22.56%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210512	13.06	13.26	12.85	13.25	1.53%	1.07%	-20.13%	49162	0.6446	26.75	13.11	-22.97%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210511	12.94	13.17	12.8	13.05	0.62%	0.46%	-21.34%	46048	0.5983	24.83	12.99	-23.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210510	13.4	13.49	12.95	12.97	-3.57%	-1.52%	-21.82%	81478	1.0728	44.52	13.17	-22.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210507	13.41	13.69	13.37	13.45	0.37%	-0.44%	-18.93%	64345	0.8691	36.07	13.51	-20.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210506	13.5	13.55	13.23	13.4	0.68%	-0.15%	-19.23%	66416	0.8914	36.99	13.42	-21.15%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210430	13.65	13.82	13.19	13.31	-1.55%	-0.6%	-19.77%	83322	1.1159	46.31	13.39	-21.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210429	13.5	13.67	13.09	13.52	0.9%	1.2%	-18.51%	85607	1.144	47.48	13.36	-21.5%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210428	13.5	13.57	13.25	13.4	-0.45%	0%	-19.23%	42585	0.5707	23.68	13.4	-21.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210427	13.7	13.8	13.38	13.46	-2.25%	-0.37%	-18.87%	65121	0.8798	36.51	13.51	-20.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210426	14.18	14.49	13.71	13.77	-1.29%	-1.85%	-17%	91766	1.2873	53.42	14.03	-17.57%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210423	14	14.03	13.72	13.95	0.65%	0.65%	-15.91%	47498	0.6585	27.33	13.86	-18.57%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210422	14.1	14.14	13.8	13.86	-2.19%	-0.43%	-16.46%	75332	1.0489	43.53	13.92	-18.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210421	14.1	14.45	13.7	14.17	0.07%	0.5%	-14.59%	79120	1.1157	46.3	14.1	-17.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210416	14.8	15.1	14.75	14.92	0.95%	-0.27%	-10.07%	47415	0.7094	29.44	14.96	-12.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210415	14.98	15.05	14.72	14.78	-1.92%	-0.2%	-10.91%	42092	0.6232	25.86	14.81	-12.98%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210414	14.77	15.3	14.61	15.07	2.45%	0.07%	-9.16%	83211	1.2532	52.01	15.06	-11.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210413	15.04	15.06	14.62	14.71	-2.19%	-0.61%	-11.33%	56119	0.8308	34.48	14.8	-13.04%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210412	15.03	15.33	14.85	15.04	0.27%	0%	-9.34%	71971	1.0828	44.94	15.04	-11.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210409	14.74	15.13	14.53	15	1.97%	0.54%	-9.58%	64432	0.9611	39.89	14.92	-12.34%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210408	14.89	15.18	14.71	14.71	-1.21%	-1.01%	-11.33%	71340	1.0603	44	14.86	-12.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210407	15.05	15.17	14.85	14.89	-1.19%	-0.47%	-10.25%	61259	0.9163	38.03	14.96	-12.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210406	15.32	15.4	15.06	15.07	-1.05%	-0.46%	-9.16%	59429	0.8999	37.35	15.14	-11.05%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210402	15.6	15.65	15.19	15.23	-1.74%	-0.65%	-8.2%	76539	1.1736	48.7	15.33	-9.93%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210401	14.4	15.57	14.18	15.5	6.53%	2.99%	-6.57%	166919	2.512	104.25	15.05	-11.57%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210330	14.7	14.75	14.03	14.12	-4.14%	-0.77%	-14.89%	89549	1.2741	52.88	14.23	-16.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210329	14.9	14.92	14.5	14.73	-0.61%	0.27%	-11.21%	87615	1.2868	53.4	14.69	-13.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20210326	14.89	15.27	14.8	14.82	-1.66%	-0.8%	-10.67%	109568	1.6368	67.93	14.94	-12.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201215	14.75	15.09	14.67	14.88	0.81%	-0.07%	-10.31%	42231	0.629	26.1	14.89	-12.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201214	14.9	14.9	14.63	14.76	-0.94%	0.14%	-11.03%	44703	0.6588	27.34	14.74	-13.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201211	15.05	15.1	14.8	14.9	-0.73%	-0.27%	-10.19%	46595	0.6959	28.88	14.94	-12.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201210	15.05	15.18	14.95	15.01	-0.2%	-0.33%	-9.52%	36236	0.5458	22.65	15.06	-11.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201209	15.46	15.52	15.03	15.04	-2.46%	-1.25%	-9.34%	51953	0.7914	32.84	15.23	-10.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201208	15.39	15.54	15.36	15.42	0.19%	-0.19%	-7.05%	37492	0.5791	24.03	15.45	-9.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201207	15.85	15.94	15.36	15.39	-3.45%	-1.22%	-7.23%	91992	1.4328	59.46	15.58	-8.46%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201204	15.98	16.11	15.85	15.94	-0.75%	-0.06%	-3.92%	48249	0.7697	31.94	15.95	-6.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201203	15.86	16.15	15.73	16.06	0.31%	0.75%	-3.19%	95259	1.5185	63.02	15.94	-6.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201202	16.49	16.49	16	16.01	-4.82%	-0.93%	-3.5%	198266	3.2031	132.93	16.16	-5.05%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201201	16.73	17.14	16.5	16.82	-0.47%	-0.12%	1.39%	166245	2.7997	116.19	16.84	-1.06%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201130	16.32	17.25	16.21	16.9	3.62%	0.48%	1.87%	223059	3.7512	155.68	16.82	-1.18%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201127	16.28	16.42	16.09	16.31	0.55%	0.43%	-1.69%	66293	1.0769	44.69	16.24	-4.58%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201126	15.95	16.4	15.91	16.22	0.87%	-0.18%	-2.23%	104023	1.6899	70.13	16.25	-4.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201125	16.08	16.2	15.74	16.08	0%	0.88%	-3.07%	102805	1.6383	67.99	15.94	-6.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201124	15.89	16.42	15.69	16.08	0.75%	0.12%	-3.07%	113566	1.824	75.7	16.06	-5.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201123	16.15	16.19	15.78	15.96	-1.18%	0.25%	-3.8%	84196	1.3402	55.62	15.92	-6.46%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201120	15.82	16.5	15.82	16.15	1.83%	-0.43%	-2.65%	96807	1.5703	65.17	16.22	-4.7%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201119	15.91	16.02	15.8	15.86	-1.06%	-0.13%	-4.4%	46643	0.7405	30.73	15.88	-6.7%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201118	15.89	16.26	15.75	16.03	0.88%	0.31%	-3.38%	83204	1.3292	55.16	15.98	-6.11%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201117	16	16.08	15.65	15.89	-1.24%	0.57%	-4.22%	66498	1.0508	43.61	15.8	-7.17%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201116	16.13	16.23	15.87	16.09	0.19%	0.44%	-3.01%	70447	1.1285	46.83	16.02	-5.88%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201113	16.31	16.35	15.9	16.06	-2.13%	-0.06%	-3.19%	95206	1.5299	63.49	16.07	-5.58%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201112	16.36	16.76	16.28	16.41	0.67%	-0.42%	-1.08%	131360	2.1654	89.86	16.48	-3.17%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201111	16.88	16.9	16.2	16.3	-3.78%	-0.49%	-1.75%	179574	2.9407	122.04	16.38	-3.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201110	15.5	16.94	15.49	16.94	10%	3.99%	2.11%	311234	5.0689	210.36	16.29	-4.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201109	15.22	15.5	15.21	15.4	1.25%	0.06%	-7.17%	78707	1.2114	50.27	15.39	-9.58%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201106	14.81	15.47	14.7	15.21	2.84%	0%	-8.32%	101430	1.5431	64.04	15.21	-10.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201105	14.76	14.86	14.56	14.79	1.16%	0.48%	-10.85%	49666	0.7312	30.35	14.72	-13.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201104	14.99	15.06	14.5	14.62	-2.27%	-0.54%	-11.87%	57257	0.8418	34.93	14.7	-13.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201103	14.45	15.04	14.37	14.96	3.89%	1.15%	-9.83%	66409	0.9823	40.77	14.79	-13.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201102	14.7	14.77	14.14	14.4	-2.51%	-0.14%	-13.2%	81102	1.1697	48.54	14.42	-15.28%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201030	14.86	14.97	14.6	14.77	-2.96%	0.2%	-10.97%	101425	1.4949	62.04	14.74	-13.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201029	14.91	15.22	14.86	15.22	0.46%	1.26%	-8.26%	58478	0.8787	36.47	15.03	-11.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201028	15.31	15.33	15.1	15.15	-1.24%	-0.2%	-8.68%	48378	0.7343	30.47	15.18	-10.81%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201027	15.53	15.68	15.28	15.34	-1.67%	-0.45%	-7.53%	58260	0.8976	37.25	15.41	-9.46%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201026	15.37	15.65	15.11	15.6	1.3%	0.71%	-5.97%	55643	0.8618	35.76	15.49	-8.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201023	15.66	15.88	15.35	15.4	-1.35%	-0.96%	-7.17%	50669	0.788	32.7	15.55	-8.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20201022	15.06	15.69	14.98	15.61	3.17%	1.1%	-5.91%	108516	1.676	69.55	15.44	-9.28%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200909	17.23	17.24	16.51	16.57	-4.77%	-1.37%	-0.12%	160355	2.6932	111.77	16.8	-1.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200908	17.32	17.64	17.26	17.4	0.4%	-0.23%	4.88%	98081	1.7106	70.99	17.44	2.47%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200907	17.27	17.66	17.18	17.33	0%	-0.52%	4.46%	151746	2.6438	109.72	17.42	2.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200904	16.67	17.43	16.62	17.33	2.3%	1.46%	4.46%	99849	1.7059	70.8	17.08	0.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200903	17.23	17.32	16.91	16.94	-1.91%	-0.82%	2.11%	90522	1.5457	64.15	17.08	0.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200902	17.3	17.44	17.16	17.27	-0.92%	-0.17%	4.1%	113533	1.9639	81.5	17.3	1.65%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200901	17.48	17.65	17.16	17.43	-0.29%	0.64%	5.06%	100125	1.7337	71.95	17.32	1.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200831	17.6	17.84	17.45	17.48	0.46%	-1.02%	5.36%	141592	2.5005	103.77	17.66	3.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200828	16.76	17.76	16.64	17.4	2.78%	-0.06%	4.88%	204601	3.5615	147.8	17.41	2.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200827	16.7	16.99	16.51	16.93	2.48%	0.95%	2.05%	68322	1.1457	47.55	16.77	-1.47%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200826	16.88	16.9	16.42	16.52	-2.31%	-0.42%	-0.42%	108959	1.8079	75.03	16.59	-2.53%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200825	17.06	17.17	16.88	16.91	-0.88%	-0.65%	1.93%	55062	0.9369	38.88	17.02	0%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200824	17.16	17.18	16.81	17.06	-0.58%	0.35%	2.83%	62959	1.0701	44.41	17	-0.12%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200821	16.97	17.3	16.93	17.16	1.54%	0.29%	3.44%	79584	1.3613	56.49	17.11	0.53%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200820	16.87	17.03	16.7	16.9	0%	0.06%	1.87%	53118	0.8973	37.24	16.89	-0.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200819	17.34	17.35	16.9	16.9	-2.2%	-1.17%	1.87%	96151	1.6441	68.23	17.1	0.47%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200818	17.22	17.45	17.17	17.31	0.17%	0.12%	4.34%	83752	1.4477	60.08	17.29	1.59%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200817	17.08	17.35	16.92	17.28	1.23%	0.58%	4.16%	118524	2.0367	84.52	17.18	0.94%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200814	16.99	17.1	16.85	17.07	0.65%	0.29%	2.89%	69408	1.1816	49.04	17.02	0%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200813	16.87	17.09	16.81	16.96	0.24%	0.18%	2.23%	68188	1.1543	47.9	16.93	-0.53%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200812	16.7	17	16.28	16.92	1.56%	2.24%	1.99%	101016	1.6714	69.36	16.55	-2.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200811	17.35	17.35	16.65	16.66	-2.69%	-1.59%	0.42%	125769	2.1292	88.36	16.93	-0.53%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200810	16.79	17.24	16.76	17.12	1.9%	0.59%	3.19%	86574	1.4739	61.17	17.02	0%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200807	17.07	17.16	16.6	16.8	-1.64%	0%	1.27%	118336	1.9883	82.52	16.8	-1.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200806	17.43	17.43	16.8	17.08	-1.33%	0.41%	2.95%	154275	2.6239	108.89	17.01	-0.06%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200805	17.37	17.51	17.21	17.31	-0.46%	-0.23%	4.34%	99293	1.7225	71.48	17.35	1.94%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200804	17.8	17.89	17.33	17.39	-0.91%	-0.86%	4.82%	130846	2.2947	95.23	17.54	3.06%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200803	17.28	17.62	17.15	17.55	2.51%	0.52%	5.79%	120703	2.108	87.48	17.46	2.59%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200731	16.83	17.41	16.83	17.12	1.24%	-0.23%	3.19%	101354	1.7392	72.18	17.16	0.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200730	17.1	17.17	16.85	16.91	-1.4%	-0.35%	1.93%	84456	1.4332	59.48	16.97	-0.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200729	16.92	17.19	16.65	17.15	1.6%	0.76%	3.38%	92229	1.5693	65.13	17.02	0%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200728	16.8	16.97	16.59	16.88	2.06%	0.54%	1.75%	84146	1.4124	58.62	16.79	-1.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200727	16.8	17.05	16.39	16.54	-1.78%	-0.84%	-0.3%	142530	2.3769	98.64	16.68	-2%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200724	17.56	17.64	16.68	16.84	-4.43%	-1.81%	1.51%	177923	3.052	126.66	17.15	0.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200723	18.5	18.5	17.4	17.62	-5.17%	-0.68%	6.21%	308061	5.4648	226.79	17.74	4.23%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200722	18.19	18.83	18.07	18.58	1.86%	0.6%	12%	166378	3.0723	127.5	18.47	8.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200721	18.2	18.44	18.01	18.24	0.11%	0.27%	9.95%	139266	2.5331	105.12	18.19	6.87%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200720	18.3	18.45	17.82	18.22	0.28%	0.77%	9.83%	221449	4.0043	166.18	18.08	6.23%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200717	18.4	18.57	17.7	18.17	-1.25%	0.39%	9.52%	186137	3.3687	139.8	18.1	6.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200716	19.6	19.86	18.28	18.4	-6.12%	-2.85%	10.91%	241302	4.5699	189.65	18.94	11.28%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200715	20.65	20.86	19.5	19.6	-5.18%	-1.66%	18.14%	211179	4.2094	174.69	19.93	17.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200714	21.01	21.7	20.27	20.67	-1.15%	-0.96%	24.59%	239112	4.9912	207.14	20.87	22.62%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200713	20.3	21.17	20.01	20.91	4.03%	1.26%	26.04%	243860	5.0359	208.99	20.65	21.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200710	20.49	20.86	20.07	20.1	-2.43%	-1.76%	21.16%	203250	4.1575	172.54	20.46	20.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200709	19.57	20.96	19.57	20.6	5.53%	0.64%	24.17%	288697	5.9082	245.19	20.47	20.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200708	19.55	19.6	19.14	19.52	-0.76%	0.62%	17.66%	171881	3.334	138.36	19.4	13.98%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200707	19.7	19.98	19.4	19.67	0.41%	0%	18.57%	245506	4.8292	200.41	19.67	15.57%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200706	19.23	19.69	18.95	19.59	1.82%	0.88%	18.08%	238812	4.6383	192.49	19.42	14.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200703	19.01	19.59	18.63	19.24	1.48%	0.79%	15.97%	186550	3.562	147.82	19.09	12.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200702	18.67	19.27	18.47	18.96	1.28%	0.37%	14.29%	154713	2.9219	121.26	18.89	10.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200701	18.61	18.99	18.3	18.72	0.54%	0.27%	12.84%	127542	2.3809	98.81	18.67	9.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200630	18.51	19.15	18.44	18.62	1.75%	-0.64%	12.24%	145029	2.7183	112.81	18.74	10.11%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200629	19.1	19.26	18.26	18.3	-4.19%	-1.35%	10.31%	161034	2.9877	123.99	18.55	8.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200624	19.75	19.75	19	19.1	-3.05%	-0.62%	15.13%	148791	2.8596	118.67	19.22	12.93%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200623	20.19	20.19	19.44	19.7	-2.43%	-0.1%	18.75%	136924	2.7	112.05	19.72	15.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200622	20.5	20.86	19.99	20.19	-1.56%	-0.3%	21.7%	129304	2.6186	108.67	20.25	18.98%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200619	20.63	20.94	20.37	20.51	-0.58%	-0.58%	23.63%	147908	3.0517	126.65	20.63	21.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200618	21.01	21.22	20.48	20.63	-2.83%	-0.53%	24.35%	159647	3.3104	137.38	20.74	21.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200617	21.39	21.66	20.87	21.23	1.58%	0.14%	27.97%	277031	5.8726	243.71	21.2	24.56%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200616	19.25	20.9	19.16	20.9	10%	3.11%	25.98%	311547	6.3136	262.02	20.27	19.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200615	18.51	19.36	18.48	19	2.65%	-0.21%	14.53%	170622	3.2483	134.81	19.04	11.87%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200612	18.16	18.84	18.01	18.51	-0.38%	-0.22%	11.57%	116184	2.1551	89.44	18.55	8.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200611	19.09	19.27	18.51	18.58	-2.36%	-1.28%	12%	115428	2.1722	90.15	18.82	10.58%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200610	19.38	19.38	18.99	19.03	-1.86%	-0.52%	14.71%	89503	1.7119	71.04	19.13	12.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200609	19.05	19.62	18.81	19.39	1.68%	0.67%	16.88%	139645	2.6898	111.63	19.26	13.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200608	19.73	19.73	19.06	19.07	-2.7%	-1.24%	14.95%	123582	2.3866	99.04	19.31	13.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200605	19.96	20.1	19.58	19.6	-1.9%	-0.76%	18.14%	85625	1.6909	70.17	19.75	16.04%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200604	19.98	20.35	19.8	19.98	-0.84%	-0.05%	20.43%	70485	1.4093	58.49	19.99	17.45%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200603	20.34	20.69	19.67	20.15	-0.3%	0.85%	21.46%	149763	2.993	124.21	19.98	17.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200602	20.24	20.73	20.07	20.21	-0.44%	-0.54%	21.82%	117350	2.3848	98.97	20.32	19.39%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200601	20.76	21.5	20.07	20.3	-0.98%	-0.68%	22.36%	239546	4.8953	203.16	20.44	20.09%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200529	19.75	21.3	19.61	20.5	4.38%	-0.63%	23.57%	272100	5.6131	232.95	20.63	21.21%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200528	19.6	19.75	19.12	19.64	0.46%	1.08%	18.38%	121032	2.3515	97.59	19.43	14.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200527	19.8	19.96	19.4	19.55	-1.06%	-0.56%	17.84%	113089	2.223	92.26	19.66	15.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200526	19.4	19.85	19.05	19.76	2.65%	1.18%	19.11%	141443	2.7628	114.66	19.53	14.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200525	19.2	19.44	18.82	19.25	0%	0.31%	16.03%	96068	1.8431	76.49	19.19	12.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200522	19.3	19.44	18.7	19.25	0.36%	0.79%	16.03%	185463	3.542	146.99	19.1	12.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200521	19.7	20.55	18.91	19.18	-3.08%	-2.84%	15.61%	229714	4.5344	188.18	19.74	15.98%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200520	19.28	20.1	19.01	19.79	1.54%	1.12%	19.29%	184854	3.6178	150.14	19.57	14.98%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200519	19.68	20.2	19.19	19.49	-2.01%	-0.1%	17.48%	161913	3.1583	131.07	19.51	14.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200518	19.64	20.13	19.13	19.89	-1.24%	1.74%	19.89%	260914	5.1018	211.73	19.55	14.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200515	18.57	20.19	18.57	20.14	9.46%	2.76%	21.4%	421787	8.2668	343.07	19.6	15.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200514	17.86	18.68	17.71	18.4	2.05%	0.33%	10.91%	249052	4.5665	189.51	18.34	7.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200513	17.91	18.2	17.55	18.03	0.56%	0.67%	8.68%	154597	2.7684	114.89	17.91	5.23%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200512	17.97	18.14	17.6	17.93	-0.83%	0.5%	8.08%	160232	2.8585	118.63	17.84	4.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200511	18.1	18.38	17.91	18.08	0.33%	-0.17%	8.98%	181136	3.2806	136.15	18.11	6.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200508	17.99	18.25	17.87	18.02	1.01%	0%	8.62%	172090	3.1015	128.71	18.02	5.88%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200507	18.09	18.27	17.71	17.84	-0.89%	-0.5%	7.53%	175283	3.1433	130.45	17.93	5.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200506	17.4	18.32	17.4	18	2.68%	0.33%	8.5%	356984	6.4046	265.79	17.94	5.41%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200430	18.01	18.3	17.38	17.53	0.75%	-1.46%	5.67%	348711	6.2037	257.46	17.79	4.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200429	15.7	17.6	15.67	17.4	8.75%	1.99%	4.88%	411697	7.0245	291.52	17.06	0.24%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200428	15.68	16.5	15.4	16	1.27%	-0.19%	-3.56%	226063	3.6234	150.37	16.03	-5.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200427	15.58	16.26	15.46	15.8	0.89%	-0.5%	-4.76%	256827	4.0782	169.25	15.88	-6.7%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200424	14.61	15.94	14.44	15.66	6.6%	1.69%	-5.61%	364598	5.6133	232.95	15.4	-9.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200423	14.49	14.85	14.24	14.69	1.66%	1.1%	-11.45%	157735	2.2918	95.11	14.53	-14.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200422	14.4	14.53	14.32	14.45	-0.34%	0.21%	-12.9%	94886	1.3678	56.76	14.42	-15.28%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200421	14.5	14.66	14.33	14.5	-0.14%	0%	-12.6%	76217	1.1053	45.87	14.5	-14.81%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200420	14.54	14.58	14.34	14.52	0.07%	0.35%	-12.48%	71561	1.0354	42.97	14.47	-14.98%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200417	14.59	14.98	14.5	14.51	0%	-1.23%	-12.54%	122290	1.7961	74.54	14.69	-13.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200416	14.6	14.87	14.36	14.51	-0.27%	-0.27%	-12.54%	102775	1.4952	62.05	14.55	-14.51%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200415	14.69	14.88	14.53	14.55	-0.48%	-0.95%	-12.3%	98382	1.4454	59.98	14.69	-13.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200414	14.2	14.63	14.08	14.62	3.1%	1.95%	-11.87%	101820	1.46	60.59	14.34	-15.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200413	14.6	14.67	13.9	14.18	-7.44%	-0.49%	-14.53%	217097	3.0945	128.42	14.25	-16.27%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200410	15.83	15.85	15.25	15.32	-3.22%	-0.84%	-7.66%	132441	2.0463	84.92	15.45	-9.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200409	16	16.24	15.76	15.83	-0.63%	-0.81%	-4.58%	109566	1.7485	72.56	15.96	-6.23%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200408	15.9	15.96	15.76	15.93	-0.5%	0.44%	-3.98%	81985	1.3005	53.97	15.86	-6.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200407	16.01	16.2	15.79	16.01	1.59%	0.44%	-3.5%	133237	2.1235	88.13	15.94	-6.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200403	15.61	15.87	15.45	15.76	0.38%	0.45%	-5%	90827	1.4254	59.15	15.69	-7.81%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200402	15.29	15.72	15.25	15.7	2.15%	1.29%	-5.36%	84409	1.308	54.28	15.5	-8.93%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200401	15.36	15.67	15.29	15.37	-0.97%	-0.71%	-7.35%	71893	1.1128	46.18	15.48	-9.05%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200331	15.55	15.68	15.34	15.52	0.91%	0%	-6.45%	100559	1.5607	64.77	15.52	-8.81%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200324	16.33	16.44	15.38	15.91	-0.62%	0.32%	-4.1%	161623	2.563	106.37	15.86	-6.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200323	16.29	16.65	15.9	16.01	-4.42%	-1.6%	-3.5%	141377	2.2997	95.44	16.27	-4.41%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200320	15.78	16.75	15.78	16.75	9.98%	2.57%	0.96%	232399	3.7961	157.54	16.33	-4.05%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200319	15.42	15.66	14.88	15.23	-1.55%	0.2%	-8.2%	106376	1.6166	67.09	15.2	-10.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200318	15.89	16.1	15.46	15.47	-2.03%	-2.15%	-6.75%	94498	1.494	62	15.81	-7.11%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200317	16.19	16.28	15.3	15.79	-1%	0.32%	-4.82%	105430	1.6593	68.86	15.74	-7.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200316	16.8	16.84	15.81	15.95	-4.09%	-2.57%	-3.86%	131987	2.1612	89.69	16.37	-3.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200313	16.44	16.78	16.14	16.63	-2.29%	1.4%	0.24%	146992	2.411	100.06	16.4	-3.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200312	17.07	17.28	16.85	17.02	-1.62%	0.12%	2.59%	87500	1.4879	61.75	17	-0.12%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200311	17.68	17.94	17.29	17.3	-0.29%	-1.93%	4.28%	118536	2.0906	86.76	17.64	3.64%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200310	16.67	17.4	16.65	17.35	2.42%	1.34%	4.58%	115584	1.9791	82.13	17.12	0.59%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200309	17.38	17.49	16.89	16.94	-4.56%	-1.17%	2.11%	156948	2.6904	111.65	17.14	0.71%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200306	17.59	17.86	17.54	17.75	-0.5%	0.23%	6.99%	98523	1.7449	72.41	17.71	4.05%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200305	17.72	17.97	17.43	17.84	1.88%	0.79%	7.53%	127788	2.2619	93.87	17.7	4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200304	17.5	17.72	17.18	17.51	-0.4%	0.57%	5.55%	116208	2.0237	83.98	17.41	2.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200303	17.66	18.25	17.37	17.58	0.86%	-1.18%	5.97%	152936	2.7202	112.89	17.79	4.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200302	17.12	17.63	17.05	17.43	3.14%	0.4%	5.06%	122621	2.1282	88.32	17.36	2%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200228	17.57	17.86	16.81	16.9	-6.47%	-2.48%	1.87%	210343	3.6456	151.29	17.33	1.82%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200227	18.29	18.45	17.95	18.07	-0.77%	-0.55%	8.92%	139439	2.5335	105.14	18.17	6.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200226	18.49	18.85	18.2	18.21	-2.78%	-1.3%	9.76%	153822	2.8386	117.8	18.45	8.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200225	18.71	18.99	17.86	18.73	-1.73%	0.97%	12.9%	198833	3.6874	153.03	18.55	8.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200224	18.95	19.39	18.71	19.06	-0.1%	0.21%	14.89%	155638	2.9606	122.87	19.02	11.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200221	18.9	19.2	18.6	19.08	0.79%	0.53%	15.01%	216058	4.1009	170.19	18.98	11.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200220	19.22	19.37	18.7	18.93	-1.46%	0.05%	14.1%	231859	4.3868	182.05	18.92	11.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200219	19.91	20	19.19	19.21	-4.29%	-1.18%	15.79%	181614	3.5311	146.54	19.44	14.22%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200218	19.98	20.11	19.61	20.07	0.96%	0.9%	20.98%	136276	2.7099	112.46	19.89	16.86%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200217	19.58	20.14	19.57	19.88	2.47%	0%	19.83%	180243	3.5838	148.73	19.88	16.8%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200214	19.98	20	19.2	19.4	-2.32%	-0.61%	16.94%	143785	2.806	116.45	19.52	14.69%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200213	20.18	20.4	19.7	19.86	-1.93%	-0.8%	19.71%	102583	2.0532	85.21	20.02	17.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200212	20.16	20.45	19.83	20.25	0.85%	0.55%	22.06%	122408	2.4658	102.33	20.14	18.33%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200211	20.19	20.79	19.95	20.08	-1.57%	-0.94%	21.04%	122130	2.4751	102.72	20.27	19.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200210	20.6	20.89	20.27	20.4	-1.78%	-0.68%	22.97%	172404	3.5413	146.97	20.54	20.68%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200207	20	21.04	19.66	20.77	3.59%	1.61%	25.2%	304235	6.2194	258.11	20.44	20.09%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200206	18.1	20.19	17.9	20.05	9.26%	3.24%	20.86%	354961	6.8927	286.05	19.42	14.1%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200205	18.45	18.7	18.02	18.35	0%	0.38%	10.61%	209427	3.8284	158.88	18.28	7.4%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200204	17.3	18.52	17.01	18.35	8.97%	1.55%	10.61%	257910	4.66	193.39	18.07	6.17%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200203	16.9	17.39	16.03	16.84	-5.39%	0.3%	1.51%	183307	3.0771	127.7	16.79	-1.35%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200123	18.3	18.63	17.51	17.8	-3.47%	-1.11%	7.29%	96308	1.7338	71.95	18	5.76%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200122	18.03	19.08	17.41	18.44	2.1%	0.44%	11.15%	173356	3.1833	132.11	18.36	7.87%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200121	18.31	18.31	18.03	18.06	-1.69%	-0.44%	8.86%	86935	1.577	65.45	18.14	6.58%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200120	18.35	18.46	18	18.37	0.05%	0.71%	10.73%	92849	1.6934	70.28	18.24	7.17%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200117	18.8	19.1	18.29	18.36	-2.08%	-0.92%	10.67%	167263	3.0988	128.6	18.53	8.87%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200116	19.22	19.39	18.75	18.75	-2.24%	-1.16%	13.02%	121184	2.2987	95.4	18.97	11.46%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200115	19.35	19.5	18.78	19.18	-0.88%	0.47%	15.61%	154018	2.9397	122	19.09	12.16%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200114	19.52	19.85	19.23	19.35	-0.87%	-0.92%	16.64%	129234	2.5238	104.74	19.53	14.75%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200113	19.01	19.63	19.01	19.52	3.55%	0.93%	17.66%	155007	2.9981	124.42	19.34	13.63%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200110	18.74	19.13	18.63	18.85	0.69%	-0.21%	13.62%	153030	2.8905	119.96	18.89	10.99%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200109	19.18	19.23	18.38	18.72	-1.06%	-0.27%	12.84%	154329	2.8972	120.23	18.77	10.28%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200108	18.9	19.19	18.51	18.92	-1.61%	0.58%	14.04%	144871	2.7245	113.07	18.81	10.52%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200107	18.25	19.31	18.21	19.23	4.97%	2.67%	15.91%	244626	4.5818	190.15	18.73	10.05%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200106	18	18.57	17.88	18.32	-0.43%	0.33%	10.43%	180700	3.2993	136.92	18.26	7.29%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200103	17.65	18.79	17.46	18.4	4.66%	0.71%	10.91%	174484	3.1871	132.27	18.27	7.34%	16.77	0%	16.63	0%	16.59	0%	0.01%
20200102	17.28	17.97	17.28	17.58	1.97%	-0.06%	5.97%	173344	3.0491	126.54	17.59	3.35%	16.77	0%	16.63	0%	16.59	0%	0.01%