首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000062)       686条   (进入深圳华强股票专站) 深圳华强股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.04 11.23 11.04 11.21 1.45% 0.63% -22.9% 44195 0.4924 59.33 11.14 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230927 10.93 11.09 10.88 11.05 0.55% 0.36% -24% 37101 0.4086 49.58 11.01 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230926 11.22 11.22 10.98 10.99 -2.05% -0.63% -24.42% 57631 0.6376 74.52 11.06 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230925 11.44 11.44 11.19 11.22 -1.92% -0.36% -22.83% 69631 0.7841 91.39 11.26 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230922 11.3 11.44 11.1 11.44 0.18% 1.51% -21.32% 129057 1.4541 167.08 11.27 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230921 11.08 11.77 11.05 11.42 2.42% 0.44% -21.46% 136577 1.5523 186.42 11.37 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230920 11.1 11.35 11.04 11.15 0.63% -0.36% -23.31% 71617 0.8014 96.46 11.19 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230919 11.12 11.13 10.99 11.08 -0.54% 0.18% -23.8% 43073 0.4763 46.72 11.06 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230918 11.23 11.23 11.08 11.14 -0.89% 0% -23.38% 40259 0.4486 34.32 11.14 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230915 11.21 11.33 11.14 11.24 0.54% 0.18% -22.7% 47117 0.5286 36.63 11.22 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230914 11.27 11.32 11.11 11.18 -0.8% -0.09% -23.11% 38592 0.432 29.03 11.19 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230913 11.48 11.57 11.11 11.27 -2.34% -0.18% -22.49% 62870 0.71 47.35 11.29 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230912 11.62 11.69 11.5 11.54 -1.37% 0% -20.63% 53568 0.6184 40.85 11.54 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230911 11.76 11.85 11.64 11.7 -0.34% -0.17% -19.53% 73080 0.8565 57.12 11.72 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230908 11.52 11.88 11.48 11.74 1.12% 0.09% -19.26% 94482 1.1082 74.75 11.73 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230907 12.01 12.06 11.57 11.61 -3.81% -0.85% -20.15% 130991 1.5341 107.28 11.71 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230906 11.87 12.19 11.67 12.07 -0.98% 1.26% -16.99% 224449 2.675 204.67 11.92 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230905 11.56 12.61 11.51 12.19 4.91% 0.91% -16.16% 278310 3.3619 314.15 12.08 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230904 11.36 11.92 11.28 11.62 2.11% 0.96% -20.08% 155430 1.7892 233.76 11.51 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230901 11.1 11.69 11.03 11.38 3.17% 0.09% -21.73% 85936 0.9767 159.8 11.37 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230831 11.15 11.21 10.97 11.03 -1.16% -0.18% -24.14% 45694 0.5048 91.77 11.05 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230830 11.15 11.44 11.09 11.16 0.72% -0.62% -23.25% 71943 0.8081 153.29 11.23 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230829 10.91 11.14 10.82 11.08 1.56% 0.73% -23.8% 40526 0.4456 70.45 11 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230828 11.16 11.38 10.87 10.91 2.44% -1.53% -24.97% 60692 0.6725 109.88 11.08 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230825 10.92 10.95 10.57 10.65 -2.74% -0.47% -26.75% 52652 0.5632 129.43 10.7 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230824 11.04 11.15 10.94 10.95 -0.82% -0.82% -24.69% 27712 0.306 73.16 11.04 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230823 11.2 11.23 11 11.04 -1.34% -0.63% -24.07% 30603 0.3401 82.58 11.11 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230822 11.2 11.25 11.01 11.19 0.63% 0.63% -23.04% 29198 0.3248 78.44 11.12 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230821 11.25 11.36 11.12 11.12 -1.07% -1.07% -23.52% 27950 0.3141 73.41 11.24 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230818 11.5 11.57 11.22 11.24 -2.26% -1.23% -22.7% 33800 0.3846 85.71 11.38 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230817 11.34 11.53 11.25 11.5 1.23% 0.7% -20.91% 23685 0.2706 57.47 11.42 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230816 11.41 11.49 11.34 11.36 -0.7% -0.44% -21.87% 26626 0.3038 61.42 11.41 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230815 11.5 11.57 11.34 11.44 -0.52% -0.09% -21.32% 25014 0.2863 55.24 11.45 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230814 11.41 11.54 11.3 11.5 0% 0.79% -20.91% 37758 0.4307 78.09 11.41 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230811 11.8 11.8 11.5 11.5 -2.38% -1.03% -20.91% 32013 0.3719 64.77 11.62 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230810 11.7 11.84 11.7 11.78 0.26% 0.26% -18.98% 20294 0.2385 32.54 11.75 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230809 11.83 11.88 11.71 11.75 -0.68% -0.42% -19.19% 27426 0.3237 42.2 11.8 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230808 12.02 12.02 11.78 11.83 -1.66% -0.25% -18.64% 36288 0.4305 69.2 11.86 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230807 12 12.06 11.88 12.03 0.17% 0.33% -17.26% 40977 0.4914 77.68 11.99 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230804 12.05 12.16 11.99 12.01 -0.33% -0.41% -17.4% 43419 0.5236 83.47 12.06 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230803 11.95 12.07 11.92 12.05 0.42% 0.42% -17.13% 38761 0.4651 77.8 12 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230802 11.92 12.04 11.9 12 0.5% 0.08% -17.47% 40087 0.4807 81.97 11.99 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230801 12 12.04 11.89 11.94 -0.25% -0.25% -17.88% 43881 0.5251 93.18 11.97 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230731 11.88 12.02 11.83 11.97 0.84% 0.08% -17.68% 50341 0.602 111.64 11.96 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230728 11.76 11.89 11.66 11.87 0.85% 0.59% -18.36% 42624 0.5031 96.3 11.8 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230727 11.71 11.85 11.68 11.77 0.51% -0.08% -19.05% 46159 0.5437 92.97 11.78 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230726 11.76 11.76 11.66 11.71 -0.34% 0.09% -19.46% 27246 0.3189 51.69 11.7 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230725 11.61 11.76 11.56 11.75 1.82% 0.43% -19.19% 44733 0.5235 83 11.7 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230724 11.41 11.63 11.4 11.54 0.96% -0.09% -20.63% 35819 0.4136 66.53 11.55 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230721 11.42 11.49 11.36 11.43 0.09% -0.09% -21.39% 22733 0.26 42.46 11.44 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230720 11.64 11.7 11.39 11.42 -1.55% -0.95% -21.46% 32710 0.3773 59.45 11.53 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230719 11.65 11.7 11.56 11.6 -0.68% -0.17% -20.22% 26236 0.3049 47.91 11.62 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230718 11.53 11.77 11.53 11.68 0.95% 0% -19.67% 37925 0.4429 68.32 11.68 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230717 11.64 11.66 11.49 11.57 -0.86% 0.09% -20.43% 42141 0.4873 76.44 11.56 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230714 11.87 12.09 11.65 11.67 -0.51% -1.1% -19.74% 94968 1.1203 175.29 11.8 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230713 11.4 11.76 11.37 11.73 3.08% 0.77% -19.33% 71668 0.834 150.87 11.64 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230712 11.45 11.53 11.36 11.38 -0.61% -0.7% -21.73% 39725 0.4554 62.41 11.46 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230711 11.34 11.48 11.31 11.45 1.06% 0.26% -21.25% 31237 0.3568 72.4 11.42 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230710 11.39 11.43 11.28 11.33 0.09% -0.09% -22.08% 28029 0.3178 40.03 11.34 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230707 11.5 11.5 11.23 11.32 -0.96% 0% -22.15% 38388 0.4347 48.71 11.32 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230706 11.4 11.56 11.33 11.43 0.53% -0.26% -21.39% 31305 0.3588 71.91 11.46 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230705 11.54 11.56 11.32 11.37 -1.04% -0.52% -21.8% 30540 0.349 34.54 11.43 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230704 11.5 11.64 11.46 11.49 -0.09% -0.35% -20.98% 31301 0.361 73.52 11.53 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230703 11.42 11.59 11.39 11.5 0.7% 0% -20.91% 46680 0.5368 106.75 11.5 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230630 11.28 11.45 11.25 11.42 1.33% 0.44% -21.46% 29858 0.3395 69.38 11.37 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230629 11.13 11.3 11.04 11.27 1.26% 0.45% -22.49% 38126 0.4278 84.84 11.22 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230628 11.24 11.26 10.96 11.13 -0.89% 0.54% -23.45% 34979 0.3873 75.21 11.07 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230627 11.09 11.28 11 11.23 1.72% 0.54% -22.76% 29709 0.3318 62.65 11.17 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230626 11.41 11.41 11.01 11.04 -3.33% -0.99% -24.07% 58735 0.6548 109.06 11.15 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230621 11.66 11.7 11.42 11.42 -2.39% -0.95% -21.46% 42731 0.4925 74.67 11.53 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230620 11.89 11.89 11.7 11.7 -1.27% -0.43% -19.53% 28863 0.339 51.11 11.75 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230619 11.85 11.97 11.81 11.85 0.25% -0.17% -18.5% 41785 0.4961 72.71 11.87 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230616 11.66 11.82 11.61 11.82 1.46% 0.68% -18.71% 39728 0.4666 65.11 11.74 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230615 11.73 11.79 11.59 11.65 -0.6% -0.09% -19.88% 33581 0.3916 53.99 11.66 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230614 11.61 11.77 11.58 11.72 0.6% 0.34% -19.39% 40831 0.4771 64.2 11.68 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230613 11.44 11.66 11.36 11.65 1.92% 0.87% -19.88% 46347 0.5355 72.49 11.55 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230612 11.4 11.52 11.22 11.43 -0.52% 0.18% -21.39% 42218 0.4818 65.99 11.41 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230609 11.36 11.58 11.33 11.49 1.06% -0.09% -20.98% 87313 1.004 134.36 11.5 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230608 11.71 11.73 11.13 11.37 -2.9% 0.35% -21.8% 105976 1.2009 175.05 11.33 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230607 11.75 11.83 11.67 11.71 -0.09% -0.26% -19.46% 38092 0.4473 73.8 11.74 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230606 12.03 12.09 11.72 11.72 -2.5% -1.1% -19.39% 44627 0.5287 90.25 11.85 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230605 11.95 12.19 11.9 12.02 0.67% -0.33% -17.33% 67405 0.8129 143.78 12.06 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230602 11.79 11.96 11.72 11.94 1.53% 0.84% -17.88% 47967 0.5681 107.11 11.84 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230601 11.8 11.93 11.72 11.76 -0.93% -0.51% -19.12% 48766 0.5765 52.75 11.82 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230531 11.82 11.88 11.68 11.87 0.42% 0.59% -18.36% 37541 0.4429 40.94 11.8 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230530 11.86 11.95 11.64 11.82 -0.25% 0.68% -18.71% 37673 0.4424 86.67 11.74 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230529 12 12.18 11.84 11.85 -1% -1.09% -18.5% 56778 0.68 135.07 11.98 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230526 11.8 11.98 11.65 11.97 1.01% 0.84% -17.68% 36558 0.4339 86.84 11.87 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230525 11.73 11.88 11.66 11.85 0.42% 0.77% -18.5% 35564 0.4182 80.99 11.76 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230524 11.8 11.89 11.68 11.8 -0.34% 0% -18.84% 27283 0.322 60.5 11.8 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230523 11.93 11.96 11.82 11.84 -1% -0.42% -18.57% 27867 0.3313 58.66 11.89 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230522 12.07 12.18 11.87 11.96 -0.83% -0.08% -17.74% 40557 0.4853 80.98 11.97 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230519 11.86 12.06 11.85 12.06 1.26% 0.75% -17.06% 41219 0.4934 76.03 11.97 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230518 11.79 11.97 11.79 11.91 0.85% 0.25% -18.09% 39155 0.4652 65.6 11.88 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230517 11.65 11.81 11.63 11.81 1.37% 0.6% -18.78% 29579 0.3472 47.23 11.74 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230516 11.8 11.82 11.63 11.65 -1.1% -0.26% -19.88% 30991 0.3621 46.39 11.68 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230515 11.73 11.84 11.61 11.78 0.08% 0.43% -18.98% 52452 0.6155 74.26 11.73 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230510 11.98 12.07 11.85 12.03 0.42% 0.42% -17.26% 45892 0.5496 32.8 11.98 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230509 12.03 12.19 11.96 11.98 -0.58% -0.75% -17.61% 42967 0.5184 58.17 12.07 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230508 11.87 12.12 11.87 12.05 1.18% 0.08% -17.13% 48957 0.5894 66.19 12.04 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230505 12 12.01 11.86 11.91 -0.75% -0.08% -18.09% 49865 0.5944 66.48 11.92 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230504 12.19 12.19 11.87 12 -2.04% 0.17% -17.47% 71884 0.8615 97.01 11.98 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230428 12.28 12.32 11.94 12.25 -2% 0.57% -15.75% 83251 1.014 118.32 12.18 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230427 12.39 12.69 12.26 12.5 1.3% -0.24% -14.03% 50237 0.6294 74.35 12.53 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230426 13.02 13.07 12.61 12.64 -2.69% -0.86% -13.07% 62783 0.8007 91.79 12.75 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230425 13.23 13.3 12.71 12.99 -2.11% 0.08% -10.66% 62105 0.8059 89.43 12.98 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230424 13.14 13.45 13.1 13.27 0.61% -0.3% -8.73% 65162 0.8676 94.4 13.31 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230421 13.67 13.73 13.17 13.19 -3.51% -1.35% -9.28% 72136 0.9647 101.8 13.37 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230420 13.61 13.71 13.54 13.67 0.22% 0.22% -5.98% 43689 0.5957 64.17 13.64 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230419 13.5 13.79 13.5 13.64 0.89% -0.07% -6.19% 49278 0.6728 65.86 13.65 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230418 13.63 13.7 13.43 13.52 -1.02% 0% -7.02% 45500 0.615 56.22 13.52 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230417 13.77 13.86 13.63 13.66 -0.8% -0.29% -6.05% 46758 0.6407 53.5 13.7 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230414 13.89 13.93 13.55 13.77 -0.79% 0.29% -5.3% 69362 0.9526 76.79 13.73 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230413 14.16 14.16 13.85 13.88 -1.98% -0.72% -4.54% 69417 0.9707 77.31 13.98 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230412 14 14.18 13.86 14.16 1.29% 0.5% -2.61% 71317 1.0047 77.24 14.09 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230411 13.8 14.13 13.61 13.98 1.97% 0.36% -3.85% 73454 1.0231 76.77 13.93 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230410 14.19 14.28 13.71 13.71 -2.42% -1.37% -5.71% 83719 1.1639 80.65 13.9 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230407 14.14 14.18 13.95 14.05 -0.92% 0.14% -3.37% 54168 0.7601 46.68 14.03 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230406 13.9 14.25 13.8 14.18 2.01% 0.42% -2.48% 99030 1.3981 84.05 14.12 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230404 14.12 14.17 13.75 13.9 -1.97% -0.5% -4.4% 100226 1.4005 88.34 13.97 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230403 14.06 14.29 13.96 14.18 1.79% 0.42% -2.48% 115307 1.6279 107.31 14.12 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230331 13.8 13.98 13.48 13.93 0.36% 1.31% -4.2% 79885 1.0982 75.71 13.75 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230330 13.79 14.09 13.72 13.88 0.29% -0.43% -4.54% 82573 1.1508 76.17 13.94 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230329 13.76 13.99 13.68 13.84 0.87% 0.22% -4.81% 103203 1.425 92.5 13.81 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230328 14.11 14.22 13.7 13.72 -3.31% -1.37% -5.64% 101390 1.4103 87.91 13.91 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230327 14.23 14.5 13.99 14.19 -0.77% 0% -2.41% 145088 2.0585 135.12 14.19 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230324 13.39 14.43 13.32 14.3 6.4% 2.36% -1.65% 218084 3.0464 224.88 13.97 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230323 13.17 13.47 13.12 13.44 1.82% 0.67% -7.57% 86390 1.1532 87.23 13.35 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230322 13.15 13.24 13.02 13.2 0.53% 0.46% -9.22% 58723 0.7717 76.81 13.14 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230321 12.98 13.14 12.92 13.13 1.16% 0.61% -9.7% 56937 0.7432 77.02 13.05 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230320 13.17 13.23 12.94 12.98 -0.76% -0.46% -10.73% 76068 0.9919 103.85 13.04 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230317 12.85 13.26 12.82 13.08 2.59% 0.08% -10.04% 129867 1.6979 186.88 13.07 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230316 12.76 13.07 12.71 12.75 0.71% -0.93% -12.31% 113272 1.4574 185.36 12.87 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230315 12.69 13.39 12.57 12.66 1.69% -1.86% -12.93% 162155 2.0911 307.11 12.9 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230314 12.73 12.78 11.94 12.45 -2.51% -0.56% -14.37% 46789 0.5857 107.74 12.52 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230313 12.79 12.79 12.47 12.77 1.03% 1.03% -12.17% 36557 0.4621 86.58 12.64 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230310 12.76 12.8 12.63 12.64 -1.17% -0.39% -13.07% 26729 0.3393 63.37 12.69 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230309 12.74 12.83 12.72 12.79 0.39% 0% -12.04% 27760 0.355 65.88 12.79 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230308 12.62 12.76 12.57 12.74 0.95% 0.47% -12.38% 28743 0.3645 65.49 12.68 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230307 12.87 12.89 12.6 12.62 -2.17% -1.02% -13.2% 48939 0.6242 111.16 12.75 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230306 12.85 12.9 12.76 12.9 0.47% 0.31% -11.28% 40871 0.5255 95.12 12.86 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230303 12.8 12.87 12.72 12.84 0.47% 0.16% -11.69% 38979 0.4997 89.89 12.82 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230302 12.73 12.85 12.71 12.78 -0.16% 0.08% -12.1% 31392 0.401 71.1 12.77 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230301 12.63 12.81 12.57 12.8 1.75% 0.47% -11.97% 55980 0.7132 112.98 12.74 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230228 12.45 12.71 12.38 12.58 1.86% 0% -13.48% 42617 0.536 82.82 12.58 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230227 12.55 12.6 12.32 12.35 -1.98% -0.64% -15.06% 38704 0.4811 74.51 12.43 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230224 12.64 12.68 12.48 12.6 0.24% 0.24% -13.34% 29682 0.3731 57 12.57 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230223 12.59 12.72 12.48 12.57 -0.16% -0.32% -13.55% 38770 0.4888 72.5 12.61 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230222 12.68 12.68 12.5 12.59 -0.71% 0% -13.41% 33020 0.4158 57.96 12.59 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230221 12.63 12.87 12.56 12.68 0.4% 0% -12.79% 42085 0.5335 73.57 12.68 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230220 12.45 12.63 12.33 12.63 1.85% 0.88% -13.14% 44768 0.5607 77.24 12.52 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230217 12.59 12.67 12.38 12.4 -1.9% -1.04% -14.72% 47241 0.5919 84.05 12.53 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230216 13.05 13.09 12.51 12.64 -2.92% -1.25% -13.07% 82620 1.0577 148.04 12.8 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230215 12.83 13.1 12.75 13.02 1.96% 0.62% -10.45% 68080 0.8812 122.73 12.94 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230214 12.83 12.95 12.75 12.77 -0.62% -0.39% -12.17% 38435 0.4926 68.94 12.82 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230213 12.78 12.86 12.71 12.85 0.63% 0.23% -11.62% 43505 0.5578 77.09 12.82 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230210 12.82 12.87 12.69 12.77 -0.39% -0.08% -12.17% 43470 0.5555 73.65 12.78 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230209 12.53 12.85 12.42 12.82 2.64% 0.87% -11.83% 75751 0.9626 127.18 12.71 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230208 12.73 12.76 12.47 12.49 -2.04% -0.72% -14.1% 40189 0.5055 72.8 12.58 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230207 12.68 12.76 12.58 12.75 0.71% 0.63% -12.31% 44286 0.5613 82.3 12.67 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230206 12.64 12.72 12.54 12.66 -0.24% 0.24% -12.93% 29795 0.3763 55.26 12.63 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230203 12.73 12.73 12.51 12.69 0% 0.71% -12.72% 54363 0.6852 98.9 12.6 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230202 12.66 12.89 12.6 12.69 0.87% -0.39% -12.72% 87205 1.111 165.96 12.74 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230201 12.43 12.6 12.38 12.58 1.37% 0.48% -13.48% 65903 0.8248 131.03 12.52 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230131 12.28 12.42 12.25 12.41 0.89% 0.4% -14.65% 49348 0.6097 105.67 12.36 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230130 12.4 12.47 12.27 12.3 0.08% -0.49% -15.41% 69608 0.8605 157.6 12.36 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230120 12.27 12.36 12.18 12.29 0.16% 0.24% -15.47% 47752 0.5856 115.18 12.26 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230119 12.24 12.28 12.12 12.27 0.41% 0.25% -15.61% 27939 0.342 51.96 12.24 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230118 12.3 12.32 12.22 12.22 -0.65% -0.33% -15.96% 30919 0.379 70.11 12.26 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230117 12.16 12.34 12.15 12.3 1.15% 0.49% -15.41% 46667 0.5711 101.95 12.24 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230116 12.09 12.23 12 12.16 0.91% 0.25% -16.37% 40990 0.4972 88.12 12.13 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230113 12.01 12.06 11.91 12.05 -0.33% 0.67% -17.13% 38952 0.4661 82.89 11.97 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230112 11.91 12.39 11.82 12.09 1.85% -0.58% -16.85% 60095 0.7305 129.5 12.16 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230111 12.06 12.1 11.84 11.87 -1.66% -0.92% -18.36% 28864 0.3458 59.76 11.98 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230110 12.01 12.09 11.94 12.07 0.67% 0.42% -16.99% 25850 0.3108 53.25 12.02 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230109 12.19 12.22 11.96 11.99 -1.07% -0.66% -17.54% 42352 0.5113 85.81 12.07 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230106 12.32 12.34 12.12 12.12 -1.7% -0.74% -16.64% 52218 0.6375 106.5 12.21 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230105 12.32 12.41 12.22 12.33 0.65% 0.16% -15.2% 48686 0.5995 102.12 12.31 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230104 12.24 12.33 12.14 12.25 -0.49% 0.08% -15.75% 46680 0.5714 95.83 12.24 0% 14.34 0% 14.4 0% 14.54 0% 0%
20230103 12.15 12.31 12.14 12.31 0.82% 0.49% -15.34% 47949 0.5873 100.1 12.25 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221230 12.07 12.26 11.99 12.21 1.08% 0.58% -16.02% 38831 0.4714 68.68 12.14 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221229 12 12.22 11.9 12.08 -0.49% 0% -16.92% 40214 0.4856 77.19 12.08 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221228 11.86 12.6 11.86 12.14 1.93% -0.57% -16.51% 71169 0.8689 122.75 12.21 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221227 11.96 11.98 11.79 11.91 -0.17% 0.25% -18.09% 32009 0.3803 46.47 11.88 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221226 11.72 11.93 11.66 11.93 1.02% 0.51% -17.95% 35124 0.4168 46.75 11.87 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221223 11.69 11.97 11.61 11.81 1.9% 0.34% -18.78% 46022 0.5419 54.42 11.77 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221222 11.75 11.83 11.45 11.59 -0.94% -0.69% -20.29% 45555 0.5318 44.99 11.67 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221221 11.89 12.01 11.68 11.7 -1.52% -0.93% -19.53% 58159 0.6866 47.62 11.81 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221220 12.03 12.04 11.81 11.88 -1.25% -0.17% -18.29% 40084 0.4768 33.37 11.9 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221219 12.26 12.34 11.91 12.03 -1.96% -0.25% -17.26% 54784 0.6608 45.34 12.06 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221216 12.37 12.37 12.11 12.27 -1.37% 0.33% -15.61% 65904 0.8058 54.52 12.23 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221215 12.72 12.72 12.35 12.44 -2.35% -0.32% -14.44% 101399 1.265 87.88 12.48 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221214 12.42 12.75 12.42 12.74 3.58% 0.79% -12.38% 155899 1.9708 120.06 12.64 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221213 12.19 12.44 12.1 12.3 0.57% 0.41% -15.41% 90264 1.1055 86.73 12.25 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221212 12.26 12.55 12.17 12.23 -0.73% -0.89% -15.89% 118713 1.4646 117.94 12.34 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221209 12.32 12.8 12.22 12.32 -1.28% -0.88% -15.27% 191502 2.3809 211.22 12.43 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221208 11.91 13.06 11.8 12.48 5.14% -1.27% -14.17% 247091 3.1229 337.37 12.64 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221207 11.9 11.92 11.76 11.87 0.08% 0.25% -18.36% 44811 0.5304 82.24 11.84 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221206 11.85 11.95 11.74 11.86 0.08% 0% -18.43% 59430 0.7046 112.67 11.86 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221205 11.78 11.94 11.75 11.85 1.28% 0.08% -18.5% 71806 0.8503 140.72 11.84 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221202 11.63 11.74 11.61 11.7 0.43% 0.09% -19.53% 35520 0.4154 71.73 11.69 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221201 11.68 11.8 11.63 11.65 0.17% -0.68% -19.88% 64519 0.7565 124.25 11.73 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221130 11.59 11.76 11.51 11.63 0.78% -0.17% -20.01% 65791 0.7662 127.14 11.65 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221129 11.36 11.58 11.34 11.54 1.58% 0.26% -20.63% 66412 0.7641 131.82 11.51 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221128 11.35 11.38 11.15 11.36 -0.87% 0.53% -21.87% 27611 0.312 52.39 11.3 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221125 11.31 11.47 11.24 11.46 1.06% 0.61% -21.18% 33923 0.3864 58.6 11.39 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221124 11.39 11.51 11.31 11.34 -0.61% -0.44% -22.01% 28939 0.3297 43.93 11.39 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221123 11.41 11.46 11.26 11.41 -0.26% 0.44% -21.53% 32656 0.3711 48.06 11.36 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221122 11.53 11.61 11.4 11.44 -0.52% -0.35% -21.32% 46596 0.5347 67.53 11.48 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221121 11.53 11.55 11.45 11.5 -0.86% 0% -20.91% 53110 0.6107 75.79 11.5 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221118 11.7 11.82 11.57 11.6 -1.02% -0.85% -20.22% 61063 0.7143 86.63 11.7 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221117 11.59 11.74 11.46 11.72 1.38% 1.12% -19.39% 63078 0.7313 88.1 11.59 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221116 11.67 11.7 11.53 11.56 -0.94% -0.34% -20.5% 48320 0.5604 67.6 11.6 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221115 11.37 11.69 11.28 11.67 2.46% 0.86% -19.74% 80801 0.9346 107.71 11.57 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221114 11.43 11.58 11.32 11.39 -0.18% -0.44% -21.66% 83013 0.9493 110.4 11.44 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221111 11.38 11.52 11.24 11.41 2.15% 0.26% -21.53% 107946 1.2285 139.5 11.38 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221110 11.13 11.22 11.01 11.17 -0.09% 0.36% -23.18% 42674 0.4748 50.62 11.13 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221109 11.26 11.34 11.17 11.18 -0.62% -0.36% -23.11% 49418 0.5546 58.83 11.22 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221108 11.37 11.37 11.17 11.25 -1.06% 0.09% -22.63% 59474 0.6684 70.96 11.24 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221107 11.34 11.44 11.24 11.37 0.26% 0.35% -21.8% 67901 0.7695 82.28 11.33 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221104 11.2 11.36 11.15 11.34 1.34% 0.53% -22.01% 63498 0.7164 77.49 11.28 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221103 11.21 11.26 11.01 11.19 -0.27% 0.45% -23.04% 55232 0.6154 67.63 11.14 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221102 11.13 11.35 11.07 11.22 0.45% -0.18% -22.83% 73927 0.8312 91.42 11.24 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221101 10.9 11.2 10.83 11.17 2.85% 1.55% -23.18% 74333 0.818 94.3 11 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221031 11.04 11.04 10.63 10.86 -2.86% 0.18% -25.31% 107502 1.1652 137.33 10.84 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221028 11.91 11.99 11.07 11.18 -9.11% -0.71% -23.11% 162501 1.8298 227.51 11.26 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221027 12.22 12.35 12.13 12.3 1.15% 0.16% -15.41% 47873 0.5877 83.5 12.28 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221026 12.01 12.35 11.98 12.16 1.25% -0.25% -16.37% 45851 0.5589 76.05 12.19 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221025 12.05 12.14 11.81 12.01 0.67% 0.08% -17.4% 51876 0.6223 80.42 12 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221024 12.13 12.38 11.9 11.93 -1.24% -1.49% -17.95% 58781 0.7119 89.81 12.11 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221021 12.17 12.24 11.96 12.08 -1.15% -0.08% -16.92% 53761 0.6498 77.41 12.09 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221020 12.16 12.36 11.97 12.22 0.49% 0.41% -15.96% 58617 0.7136 71.42 12.17 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221019 12.26 12.38 12.14 12.16 -0.82% -0.49% -16.37% 44366 0.5422 47.07 12.22 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221018 12.34 12.41 12.22 12.26 -0.65% -0.16% -15.68% 56143 0.6897 54.02 12.28 0% 14.34 0% 14.4 0% 14.54 0% 0%
20221017 12.11 12.35 12.11 12.34 1.15% 0.65% -15.13% 59728 0.7324 51.06 12.26 0% 14.34 0% 14.4 0% 14.54 0% 0%
20220721 12.15 12.33 12.05 12.21 0.49% -0.25% -16.02% 36493 0.4467 61.2 12.24 -14.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220720 12.05 12.19 11.97 12.15 1% 0.16% -16.44% 28561 0.3465 47.47 12.13 -15.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220719 11.89 12.05 11.81 12.03 1.52% 0.75% -17.26% 27004 0.3224 44.17 11.94 -16.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220718 11.51 11.85 11.47 11.85 3.4% 0.85% -18.5% 28290 0.3324 45.54 11.75 -17.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220715 11.69 11.79 11.45 11.46 -2.55% -1.21% -21.18% 32248 0.3742 51.27 11.6 -18.88% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220714 11.75 11.78 11.61 11.76 0.68% 0.26% -19.12% 22755 0.2669 36.57 11.73 -17.97% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220713 11.6 11.79 11.59 11.68 0.26% -0.17% -19.67% 27617 0.323 44.26 11.7 -18.18% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220712 12.05 12.09 11.65 11.65 -2.75% -1.44% -19.88% 50516 0.5969 81.78 11.82 -17.34% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220711 12.12 12.18 11.94 11.98 -1.16% -0.08% -17.61% 28175 0.3379 46.3 11.99 -16.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220708 12.11 12.35 12.05 12.12 0.17% -0.49% -16.64% 28431 0.3463 47.45 12.18 -14.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220707 12.07 12.25 11.99 12.1 0.41% -0.25% -16.78% 28837 0.3497 47.91 12.13 -15.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220706 12.14 12.19 11.94 12.05 -0.66% 0.08% -17.13% 47733 0.5745 78.71 12.04 -15.8% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220705 12.27 12.3 12 12.13 -1.14% 0% -16.57% 45826 0.5557 76.14 12.13 -15.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220704 12.34 12.38 12.16 12.27 -1.13% 0.25% -15.61% 46188 0.5654 77.47 12.24 -14.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220701 12.72 12.72 12.2 12.41 -2.28% -0.4% -14.65% 47785 0.5955 81.59 12.46 -12.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220630 12.42 12.72 12.42 12.7 1.84% 0.4% -12.65% 55411 0.7011 96.06 12.65 -11.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220629 12.7 12.87 12.42 12.47 -1.81% -1.11% -14.24% 62592 0.7891 108.12 12.61 -11.82% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220628 12.41 12.74 12.28 12.7 2.67% 1.2% -12.65% 81987 1.0288 140.96 12.55 -12.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220627 12.37 12.46 12.29 12.37 0.41% 0% -14.92% 55964 0.6924 94.87 12.37 -13.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220624 12.34 12.34 12.2 12.32 0.24% 0.33% -15.27% 51843 0.6365 87.21 12.28 -14.13% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220623 12.02 12.3 11.91 12.29 3.1% 0.99% -15.47% 67691 0.8235 112.83 12.17 -14.9% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220622 12.34 12.4 11.89 11.92 -3.4% -1.32% -18.02% 60822 0.7346 100.65 12.08 -15.52% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220621 12.29 12.41 12.17 12.34 0.9% 0.16% -15.13% 75376 0.9285 127.22 12.32 -13.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220620 12.23 12.29 12.06 12.23 0.08% 0.16% -15.89% 41604 0.508 69.6 12.21 -14.62% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220617 12.15 12.27 11.91 12.22 0% 0.91% -15.96% 47880 0.58 79.47 12.11 -15.31% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220616 12.26 12.41 12.17 12.22 0.08% -0.57% -15.96% 56401 0.6932 94.98 12.29 -14.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220615 12.13 12.45 12.12 12.21 0.58% -0.65% -16.02% 70332 0.8641 118.39 12.29 -14.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220614 12.05 12.15 11.8 12.14 0.25% 1.25% -16.51% 49669 0.5953 81.56 11.99 -16.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220613 12.03 12.2 11.85 12.11 0.41% 0.33% -16.71% 38750 0.4677 64.08 12.07 -15.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220610 11.8 12.1 11.75 12.06 1.77% 0.5% -17.06% 38749 0.4651 63.72 12 -16.08% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220609 12.04 12.16 11.81 11.85 -2.23% -0.92% -18.5% 47426 0.5673 77.73 11.96 -16.36% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220608 12.23 12.31 11.92 12.12 -1.3% 0.08% -16.64% 58057 0.703 96.32 12.11 -15.31% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220607 12.48 12.5 12.2 12.28 -0.57% -0.32% -15.54% 57409 0.7073 96.91 12.32 -13.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220606 12.19 12.37 12.15 12.35 1.31% 0.49% -15.06% 72303 0.8888 121.78 12.29 -14.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220602 12.15 12.22 11.95 12.19 0.16% 0.83% -16.16% 66197 0.8006 109.69 12.09 -15.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220601 12.25 12.4 12.04 12.17 -0.81% -0.16% -16.3% 90666 1.1051 151.41 12.19 -14.76% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220531 12.4 12.4 12.11 12.27 -0.08% 0.41% -15.61% 67283 0.8219 112.61 12.22 -14.55% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220530 12.65 12.7 12.13 12.28 -3.08% 0% -15.54% 119600 1.4681 201.15 12.28 -14.13% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220527 13.09 13.48 12.34 12.67 -1.78% -1.17% -12.86% 174813 2.2416 307.13 12.82 -10.35% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220526 11.75 12.9 11.55 12.9 9.97% 3.04% -11.28% 62461 0.7822 107.17 12.52 -12.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220525 11.44 11.78 11.43 11.73 2.45% 0.6% -19.33% 32238 0.3759 51.5 11.66 -18.46% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220524 11.95 12.01 11.45 11.45 -4.02% -2.3% -21.25% 46016 0.5394 73.9 11.72 -18.04% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220523 11.72 11.96 11.63 11.93 1.88% 0.93% -17.95% 44711 0.5283 72.38 11.82 -17.34% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220520 11.64 11.8 11.52 11.71 1.21% 0.43% -19.46% 32107 0.3743 51.28 11.66 -18.46% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220519 11.33 11.59 11.28 11.57 0.43% 0.7% -20.43% 35180 0.4041 55.37 11.49 -19.65% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220518 11.51 11.58 11.38 11.52 0.17% 0.35% -20.77% 33114 0.38 52.06 11.48 -19.72% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220517 11.39 11.55 11.2 11.5 1.5% 0.7% -20.91% 44653 0.5098 69.85 11.42 -20.14% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220516 11.4 11.47 11.26 11.33 -0.09% -0.18% -22.08% 35905 0.4077 55.86 11.35 -20.63% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220513 11.26 11.35 11.13 11.34 1.34% 0.44% -22.01% 37775 0.4263 58.41 11.29 -21.05% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220512 11.19 11.37 11.1 11.19 -0.18% -0.27% -23.04% 34144 0.383 52.48 11.22 -21.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220511 11.12 11.42 11.03 11.21 1.72% -0.53% -22.9% 50748 0.5721 78.38 11.27 -21.19% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220510 11.12 11.37 10.99 11.32 0.98% 0.89% -22.15% 34421 0.3863 52.93 11.22 -21.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220509 11.02 11.28 11 11.21 1.63% 0.63% -22.9% 32261 0.3594 49.24 11.14 -22.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220506 11.11 11.13 10.93 11.03 -2.3% 0% -24.14% 35252 0.3888 53.27 11.03 -22.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220505 11.34 11.49 11.2 11.29 0.36% -0.27% -22.35% 52626 0.5959 81.65 11.32 -20.84% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220429 10.74 11.27 10.73 11.25 5.73% 1.53% -22.63% 44954 0.498 68.23 11.08 -22.52% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220428 10.83 10.84 10.49 10.64 -2.39% -0.09% -26.82% 41748 0.4448 60.94 10.65 -25.52% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220427 10.61 10.91 10.25 10.9 2.16% 2.73% -25.03% 45486 0.4824 66.09 10.61 -25.8% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220426 10.73 11.02 10.4 10.67 0.38% -0.19% -26.62% 52889 0.5656 77.49 10.69 -25.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220425 11.55 11.6 10.6 10.63 -8.83% -3.54% -26.89% 63418 0.699 95.77 11.02 -22.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220422 11.79 11.84 11.45 11.66 -1.35% 0.17% -19.81% 34650 0.4032 55.24 11.64 -18.6% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220421 11.96 12.31 11.75 11.82 -1.99% -1.99% -18.71% 44167 0.5326 72.97 12.06 -15.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220420 12.09 12.33 12.01 12.06 -0.99% -0.66% -17.06% 30944 0.3757 51.48 12.14 -15.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220419 12.15 12.2 12.07 12.18 0.08% 0.41% -16.23% 21563 0.2616 35.84 12.13 -15.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220418 12 12.2 11.75 12.17 1.84% 0.91% -16.3% 26930 0.3248 44.5 12.06 -15.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220415 12.15 12.22 11.87 11.95 -2.05% -0.83% -17.81% 33228 0.4005 54.87 12.05 -15.73% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220414 12.26 12.35 12.14 12.2 0.41% -0.33% -16.09% 25772 0.3154 43.21 12.24 -14.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220413 12.22 12.36 12.02 12.15 -1.54% -0.25% -16.44% 29953 0.3649 50 12.18 -14.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220412 12.42 12.5 11.93 12.34 -1.75% 1.31% -15.13% 56049 0.6826 93.52 12.18 -14.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220411 12.43 12.78 12.13 12.56 1.05% 0.88% -13.62% 60882 0.758 103.86 12.45 -12.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220408 12.48 12.56 12.15 12.43 -1.04% 0.73% -14.51% 37300 0.4604 63.08 12.34 -13.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220401 12.49 12.64 12.4 12.63 0.16% 0.48% -13.14% 35691 0.4488 61.49 12.57 -12.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220331 12.7 12.7 12.48 12.61 0.16% 0.32% -13.27% 39297 0.4939 67.67 12.57 -12.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220330 12.35 12.6 12.3 12.59 2.11% 1.12% -13.41% 44081 0.5488 75.19 12.45 -12.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220329 12.99 13 12.26 12.33 -1.91% -1.67% -15.2% 65559 0.8223 112.67 12.54 -12.31% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220328 12.38 12.65 12.12 12.57 0.72% 0.88% -13.55% 31709 0.3952 54.15 12.46 -12.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220325 12.64 12.7 12.47 12.48 -0.72% -0.87% -14.17% 35843 0.4511 61.81 12.59 -11.96% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220324 12.61 12.67 12.43 12.57 -1.18% 0.08% -13.55% 44024 0.5529 75.75 12.56 -12.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220323 12.47 12.8 12.47 12.72 1.44% 0.47% -12.52% 47792 0.6052 82.92 12.66 -11.47% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220322 12.49 12.66 12.39 12.54 -0.24% 0.16% -13.76% 45843 0.574 78.65 12.52 -12.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220321 12.61 12.68 12.44 12.57 -0.32% 0.08% -13.55% 44658 0.561 76.86 12.56 -12.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220318 12.48 12.67 12.26 12.61 0.56% 0.48% -13.27% 47190 0.5921 81.13 12.55 -12.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220317 12.76 12.88 12.3 12.54 1.13% -0.24% -13.76% 53983 0.6783 92.94 12.57 -12.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220316 12.05 12.42 11.62 12.4 4.29% 2.56% -14.72% 80616 0.9747 133.55 12.09 -15.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220315 12.66 12.73 11.88 11.89 -6.23% -2.86% -18.23% 98759 1.209 165.65 12.24 -14.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220311 13.2 13.25 12.76 13.24 -0.82% 1.77% -8.94% 75662 0.9845 134.89 13.01 -9.02% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220310 13.28 13.49 13.2 13.35 2.61% 0.07% -8.18% 45126 0.6022 82.51 13.34 -6.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220309 13.42 13.65 12.53 13.01 -2.77% -0.38% -10.52% 65766 0.8592 117.72 13.06 -8.67% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220308 13.87 13.9 13.29 13.38 -3.39% -1.18% -7.98% 52591 0.7123 97.59 13.54 -5.31% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220307 14.3 14.3 13.75 13.85 -3.28% -0.43% -4.75% 58891 0.8194 112.27 13.91 -2.73% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220304 14.6 14.61 14.27 14.32 -2.12% -0.62% -1.51% 54395 0.784 107.42 14.41 0.77% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220303 14.94 15.03 14.6 14.63 -1.75% -0.54% 0.62% 44505 0.6548 89.72 14.71 2.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220302 14.87 14.95 14.65 14.89 0.2% 0.61% 2.41% 25428 0.3764 51.57 14.8 3.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220301 14.9 15.05 14.8 14.86 -0.13% -0.13% 2.2% 29479 0.4386 60.09 14.88 4.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220228 14.93 14.97 14.6 14.88 -0.13% 0.88% 2.34% 35084 0.5176 70.92 14.75 3.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220225 14.83 15.13 14.81 14.9 1.09% -0.67% 2.48% 40018 0.6001 82.22 15 4.9% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220224 15.15 15.23 14.58 14.74 -2.64% -1.01% 1.38% 63223 0.9417 129.02 14.89 4.13% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220223 14.73 15.18 14.73 15.14 2.37% 0.66% 4.13% 45854 0.6896 94.48 15.04 5.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220222 15.15 15.25 14.65 14.79 -3.21% -0.4% 1.72% 71273 1.0582 144.99 14.85 3.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220221 15.07 15.31 15.01 15.28 1.26% 0.66% 5.09% 30443 0.462 63.3 15.18 6.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220218 14.84 15.15 14.8 15.09 0.8% 0.67% 3.78% 42769 0.6412 87.85 14.99 4.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220217 15.14 15.25 14.88 14.97 -1.71% -0.47% 2.96% 47111 0.7087 97.1 15.04 5.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220216 15.32 15.34 15.11 15.23 0.33% 0.07% 4.75% 32603 0.4962 67.99 15.22 6.43% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220215 15.23 15.36 14.9 15.18 1.2% 0.2% 4.4% 38095 0.5771 79.07 15.15 5.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220214 15.05 15.28 14.81 15 -1.51% -0.33% 3.16% 49149 0.7399 101.38 15.05 5.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220211 15.47 15.48 15.15 15.23 -1.55% -0.52% 4.75% 42884 0.6565 89.95 15.31 7.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220210 15.47 15.57 15.33 15.47 0.13% 0.32% 6.4% 43418 0.6696 91.74 15.42 7.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20220209 15.46 15.56 15.24 15.45 0% 0.32% 6.26% 51103 0.7871 107.84 15.4 7.69% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211203 16.62 17.77 16.61 17.38 4.64% -0.11% 19.53% 128333 2.2328 305.92 17.4 21.68% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211202 17.29 17.29 16.55 16.61 -3.99% -1.37% 14.24% 93707 1.5781 216.22 16.84 17.76% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211201 16.21 17.45 16.03 17.3 6.72% 1.65% 18.98% 131104 2.2317 305.77 17.02 19.02% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211130 16.25 16.36 16.07 16.21 0.5% 0.06% 11.49% 41076 0.6656 91.2 16.2 13.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211129 16.4 16.42 15.98 16.13 -3.47% 0.19% 10.94% 62326 1.0036 137.51 16.1 12.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211126 16.77 16.79 16.52 16.71 0.24% 0.3% 14.92% 40027 0.667 91.39 16.66 16.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211125 17.25 17.33 16.6 16.67 -4.09% -1.59% 14.65% 77885 1.3191 180.73 16.94 18.46% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211124 16.87 17.65 16.67 17.38 3.02% 0.17% 19.53% 110254 1.9131 262.12 17.35 21.33% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211123 16.64 16.89 16.3 16.87 1.32% 1.2% 16.02% 66290 1.105 151.4 16.67 16.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211122 16.57 16.91 16.47 16.65 1.09% -0.54% 14.51% 60885 1.0193 139.66 16.74 17.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211119 16.53 16.56 16.2 16.47 -0.24% 0.49% 13.27% 42665 0.6992 95.8 16.39 14.62% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211118 16.3 16.66 16.21 16.51 1.41% 0.12% 13.55% 61068 1.0071 137.99 16.49 15.31% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211117 16.23 16.48 16.03 16.28 0.43% -0.06% 11.97% 46413 0.7559 103.57 16.29 13.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211116 16.53 16.59 16.05 16.21 -2.7% -0.31% 11.49% 64065 1.0416 142.71 16.26 13.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211115 16.44 16.8 16.38 16.66 1.09% 0.3% 14.58% 69959 1.1618 159.18 16.61 16.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211112 16.73 16.86 16.37 16.48 -2.77% -0.12% 13.34% 92220 1.5216 208.48 16.5 15.38% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211111 16.03 17 15.94 16.95 5.61% 2.29% 16.57% 112523 1.8645 255.46 16.57 15.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211110 16.38 16.38 15.9 16.05 -2.07% 0.12% 10.39% 49944 0.8004 109.66 16.03 12.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211109 16.42 16.54 16.02 16.39 -0.18% 1.05% 12.72% 64407 1.0446 143.12 16.22 13.43% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211108 16.09 16.57 15.67 16.42 1.48% 1.86% 12.93% 86010 1.3869 190.02 16.12 12.73% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211105 16.28 17.06 16.02 16.18 0.43% -2% 11.28% 103776 1.713 234.7 16.51 15.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211104 15.98 16.25 15.95 16.11 1% 0% 10.8% 65789 1.0597 145.19 16.11 12.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211103 16.01 16.28 15.82 15.95 -0.68% -0.19% 9.7% 71264 1.1387 156.02 15.98 11.75% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211102 16.49 16.49 15.84 16.06 0% -0.12% 10.45% 168967 2.7173 372.3 16.08 12.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211101 14.8 16.06 14.68 16.06 10% 2.42% 10.45% 89154 1.3981 191.56 15.68 9.65% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211029 14.3 14.68 14.16 14.6 1.88% 0.48% 0.41% 35733 0.5191 71.12 14.53 1.61% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211028 14.86 14.98 14.24 14.33 -3.57% -0.97% -1.44% 44178 0.6393 87.59 14.47 1.19% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211027 14.82 15.06 14.72 14.86 0.27% 0% 2.2% 43379 0.6445 88.3 14.86 3.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211026 14.98 14.98 14.71 14.82 -0.2% 0.2% 1.93% 31604 0.4673 64.03 14.79 3.43% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211025 14.65 14.95 14.55 14.85 1.71% 0.13% 2.13% 49776 0.7383 101.16 14.83 3.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211022 14.93 14.93 14.56 14.6 -2.41% -0.27% 0.41% 29716 0.4349 59.59 14.64 2.38% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211021 14.95 14.96 14.65 14.96 1.15% 1.15% 2.89% 34926 0.5165 70.77 14.79 3.43% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211020 14.9 14.9 14.62 14.79 -1% 0.54% 1.72% 45584 0.6707 91.89 14.71 2.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211019 14.38 15.03 14.15 14.94 3.89% 1.77% 2.75% 78204 1.1478 157.26 14.68 2.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211018 14.53 14.69 14.31 14.38 -1.37% -0.55% -1.1% 36843 0.5328 73 14.46 1.12% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211015 14.19 14.6 14.19 14.58 2.68% 0.9% 0.28% 39966 0.5774 79.11 14.45 1.05% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211014 13.96 14.35 13.96 14.2 1.07% -0.14% -2.34% 27825 0.3957 54.22 14.22 -0.56% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211013 13.95 14.17 13.94 14.05 0.43% 0% -3.37% 24394 0.3428 46.97 14.05 -1.75% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211012 14.36 14.36 13.91 13.99 -2.58% -0.64% -3.78% 29589 0.4167 57.09 14.08 -1.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211011 14.42 14.68 14.24 14.36 -0.42% -0.42% -1.24% 31651 0.4565 62.55 14.42 0.84% 14.34 0% 14.4 0% 14.54 0% 0.34%
20211008 14.24 14.42 14.18 14.42 2.05% 0.84% -0.83% 28993 0.4147 56.82 14.3 0% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210930 14.44 14.44 14.1 14.13 -1.88% -0.35% -2.82% 34944 0.4956 67.9 14.18 -0.84% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210929 14 14.42 14 14.4 1.84% 1.12% -0.96% 26524 0.3776 51.74 14.24 -0.42% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210928 14.53 14.54 13.99 14.14 -2.95% -0.14% -2.75% 35941 0.5091 69.75 14.16 -0.98% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210927 14.6 14.79 14.32 14.57 1.46% 0.14% 0.21% 36352 0.5291 72.49 14.55 1.75% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210924 14.41 14.51 14.25 14.36 -0.14% 0% -1.24% 27652 0.3971 54.41 14.36 0.42% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210923 14.08 14.41 14.01 14.38 2.06% 1.05% -1.1% 32073 0.4564 62.53 14.23 -0.49% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210922 13.75 14.15 13.73 14.09 0.5% 0.86% -3.09% 31103 0.4346 59.55 13.97 -2.31% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210917 14.43 14.43 13.85 14.02 -1.96% -0.5% -3.58% 60963 0.8587 117.65 14.09 -1.47% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210916 14.91 14.99 14.3 14.3 -4.16% -1.79% -1.65% 62907 0.9157 125.46 14.56 1.82% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210915 15.17 15.25 14.84 14.92 -1.65% -0.67% 2.61% 38859 0.5837 79.97 15.02 5.03% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210914 15.67 15.68 15.15 15.17 -3.38% -1.62% 4.33% 43558 0.6717 92.03 15.42 7.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210913 15.4 15.79 15.26 15.7 1.88% 0.9% 7.98% 61277 0.9537 130.67 15.56 8.81% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210910 15.46 15.67 15.29 15.41 -0.32% -0.06% 5.98% 55477 0.8556 117.23 15.42 7.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210909 15.56 15.83 15.28 15.46 -1.02% -0.06% 6.33% 63143 0.9769 133.85 15.47 8.18% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210908 15.86 15.87 15.54 15.62 -1.39% -0.19% 7.43% 59158 0.9257 126.83 15.65 9.44% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210907 15.32 15.85 15.32 15.84 3.94% 1.15% 8.94% 96566 1.5123 207.2 15.66 9.51% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210906 15.13 15.35 14.94 15.24 0.79% 0.33% 4.81% 64505 0.9799 134.26 15.19 6.22% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210729 16 16.2 15.7 15.83 0.19% -0.75% 8.87% 67989 1.0844 148.58 15.95 11.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210728 16.26 16.26 15.6 15.8 -2.83% -0.32% 8.67% 67965 1.0772 147.59 15.85 10.84% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210727 16.3 16.73 16.1 16.26 0.12% -0.85% 11.83% 118564 1.9447 266.45 16.4 14.69% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210726 16.2 16.54 15.86 16.24 -1.75% 0.5% 11.69% 76729 1.2402 169.92 16.16 13.01% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210723 15.46 16.53 15.33 16.53 6.3% 3.05% 13.69% 125199 2.0082 275.15 16.04 12.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210722 15.51 15.72 15.38 15.55 -1.27% 0.26% 6.95% 71621 1.1106 152.17 15.51 8.46% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210721 15.49 15.84 15.48 15.75 2.07% 0.19% 8.32% 67303 1.0578 144.93 15.72 9.93% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210720 15.5 15.6 15.1 15.43 -1.59% 0.59% 6.12% 65818 1.0094 138.3 15.34 7.27% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210719 15.58 15.97 15.53 15.68 -1.32% 0% 7.84% 55020 0.8627 118.2 15.68 9.65% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210716 16.33 16.6 15.66 15.89 -2.93% -0.69% 9.28% 114103 1.8259 250.17 16 11.89% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210715 16.16 16.73 16.11 16.37 0.43% -0.43% 12.59% 75609 1.2429 170.29 16.44 14.97% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210714 16.75 16.85 16.23 16.3 -5.83% -1.03% 12.1% 132528 2.183 299.1 16.47 15.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210713 17.7 18.15 17.15 17.31 -1.2% -1.42% 19.05% 148234 2.6036 356.73 17.56 22.8% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210712 16.8 17.54 16.64 17.52 3.79% 2.16% 20.5% 158387 2.7156 372.07 17.15 19.93% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210709 16.93 17.06 16.49 16.88 -1.11% 1.02% 16.09% 117362 1.9616 268.76 16.71 16.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210708 16.98 17.6 16.86 17.07 -0.41% -1.27% 17.4% 152842 2.6425 362.06 17.29 20.91% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210707 17.01 17.14 16.58 17.14 0.41% 1.48% 17.88% 130296 2.2013 301.61 16.89 18.11% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210706 16.9 17.71 16.56 17.07 -0.93% -0.41% 17.4% 220114 3.7735 517.02 17.14 19.86% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210705 17 18.15 16.76 17.23 -2.98% -0.52% 18.5% 310192 5.371 735.89 17.32 21.12% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210702 19.9 20.46 17.37 17.76 -4.52% -5.98% 22.15% 429637 8.1137 1111.68 18.89 32.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210701 18.08 18.6 17.88 18.6 9.99% 1.09% 27.92% 105552 1.9426 266.16 18.4 28.67% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210630 15.95 16.91 15.92 16.91 10.02% 0.89% 16.3% 86761 1.4538 199.19 16.76 17.2% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210629 15.87 15.89 15.26 15.37 -3.45% -0.84% 5.71% 56608 0.8773 120.2 15.5 8.39% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210628 15.92 16.28 15.71 15.92 -0.06% 0.06% 9.49% 47713 0.7593 104.03 15.91 11.26% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210625 16.21 16.26 15.8 15.93 -1.24% -0.13% 9.56% 52682 0.8404 115.15 15.95 11.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210624 16.7 16.81 16 16.13 -3.18% -1.16% 10.94% 80781 1.3186 180.66 16.32 14.13% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210623 16.37 16.75 16 16.66 1.9% 1.09% 14.58% 112147 1.8485 253.27 16.48 15.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210622 16.11 16.69 15.84 16.35 1.3% -0.3% 12.45% 117796 1.9313 264.61 16.4 14.69% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210621 14.8 16.15 14.72 16.14 7.74% 2.87% 11% 119470 1.8742 256.79 15.69 9.72% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210618 15.35 15.38 14.87 14.98 -2.35% -0.27% 3.03% 76041 1.1421 156.48 15.02 5.03% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210617 15.12 15.46 14.99 15.34 1.39% 0.72% 5.5% 53070 0.8085 110.77 15.23 6.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210616 15.39 15.55 14.91 15.13 -1.75% -0.2% 4.06% 52648 0.7983 109.38 15.16 6.01% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210615 15.23 15.5 15.06 15.4 2.6% 0.39% 5.91% 62314 0.9558 130.96 15.34 7.27% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210611 15.7 15.72 14.97 15.01 -4.39% -1.18% 3.23% 83373 1.2664 173.51 15.19 6.22% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210610 15.94 16.38 15.43 15.7 -2.12% -0.63% 7.98% 75018 1.1851 162.37 15.8 10.49% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210609 15.91 16.3 14.31 16.04 0.88% 0.88% 10.32% 65831 1.0466 143.4 15.9 11.19% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210608 16.25 16.31 15.7 15.9 -2.09% 0% 9.35% 54556 0.8675 118.86 15.9 11.19% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210607 16.11 16.66 15.93 16.24 1.5% 0% 11.69% 69356 1.1261 154.29 16.24 13.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210604 16.41 16.41 15.87 16 -2.91% -0.5% 10.04% 77700 1.2497 171.22 16.08 12.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210603 16.57 16.84 16.1 16.48 -1.67% 0.18% 13.34% 92655 1.524 208.81 16.45 15.03% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210602 16.01 17.14 15.93 16.76 1.82% 0.48% 15.27% 159467 2.6599 364.44 16.68 16.64% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210601 15.6 17.15 15.56 16.46 5.58% -0.72% 13.2% 221737 3.6766 503.74 16.58 15.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210531 15.54 15.72 15.11 15.59 -0.7% 1.04% 7.22% 96989 1.497 205.11 15.43 7.9% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210528 15.89 15.89 15.5 15.7 -0.38% 0.26% 7.98% 77451 1.2125 166.13 15.66 9.51% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210527 15.51 16.09 15.38 15.76 1.55% 0% 8.39% 95900 1.5112 207.05 15.76 10.21% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210526 16.39 16.39 15.4 15.52 -5.02% -0.96% 6.74% 131642 2.0626 282.6 15.67 9.58% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210525 16.38 16.71 16.2 16.34 -0.37% -0.67% 12.38% 81264 1.3366 183.13 16.45 15.03% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210524 16.67 16.67 15.95 16.4 -1.62% 1.23% 12.79% 88072 1.4264 195.43 16.2 13.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210521 17.45 17.47 16.28 16.67 -2.8% 0.36% 14.65% 136769 2.2722 311.32 16.61 16.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210520 16.85 17.98 16.76 17.15 1.48% -2.17% 17.95% 171049 2.9993 410.94 17.53 22.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210519 16.5 17.2 16.1 16.9 2.18% 0.6% 16.23% 121044 2.0341 278.7 16.8 17.48% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210518 16.52 17.05 16.31 16.54 -1.37% -0.06% 13.76% 83679 1.3851 189.78 16.55 15.73% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210517 16.68 17.4 15.94 16.77 -0.3% 0.48% 15.34% 174500 2.9121 398.99 16.69 16.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210514 15.55 17.12 15.38 16.82 7.27% 3.38% 15.68% 164561 2.6779 366.91 16.27 13.78% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210513 15.99 15.99 15.38 15.68 -2.31% 0.45% 7.84% 118278 1.846 252.93 15.61 9.16% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210512 15.98 16.18 15.26 16.05 0.63% 2.16% 10.39% 153123 2.4051 329.53 15.71 9.86% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210511 16.74 16.75 15.36 15.95 -4.61% 0.38% 9.7% 159259 2.5307 346.74 15.89 11.12% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210510 16.43 17.25 16.3 16.72 -2.45% -0.77% 14.99% 199682 3.3638 460.88 16.85 17.83% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210507 15.78 17.52 15.65 17.14 6.72% 3.82% 17.88% 398712 6.5813 901.72 16.51 15.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210506 14.63 16.06 14.63 16.06 10% 1.58% 10.45% 215992 3.4149 467.88 15.81 10.56% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210430 15.04 15.35 14.38 14.6 -3.76% -0.75% 0.41% 185710 2.7324 374.37 14.71 2.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210429 15.51 16.88 15.09 15.17 -2.82% -3.8% 4.33% 239701 3.7801 517.92 15.77 10.28% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210428 14.49 15.79 14.32 15.61 6.05% 2.76% 7.36% 235960 3.5835 490.98 15.19 6.22% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210427 14.99 15.44 14.4 14.72 4.84% -0.88% 1.24% 230206 3.4187 468.4 14.85 3.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210426 13.35 14.18 13.01 14.04 8.08% 1.52% -3.44% 201562 2.7876 381.94 13.83 -3.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210423 13.32 13.56 12.95 12.99 -1.07% -1.59% -10.66% 56169 0.7415 101.59 13.2 -7.69% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210422 13.15 13.6 13.06 13.33 1.21% -0.22% -8.32% 67031 0.8958 122.74 13.36 -6.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210421 12.76 13.22 12.76 13.17 2.89% 0.84% -9.42% 50428 0.6586 90.24 13.06 -8.67% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210416 13.27 13.35 12.94 13.1 -1.13% -0.08% -9.9% 72611 0.9518 130.41 13.11 -8.32% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210415 13.28 13.76 12.91 13.25 3.92% -0.9% -8.87% 147206 1.9681 269.65 13.37 -6.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210414 12.65 12.88 12.5 12.75 1.51% 0.16% -12.31% 42601 0.5424 74.32 12.73 -10.98% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210413 12.39 12.66 12.24 12.56 1.45% 0.24% -13.62% 59020 0.7396 101.33 12.53 -12.38% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210412 11.98 12.62 11.98 12.38 2.74% 0.16% -14.86% 61775 0.7638 104.65 12.36 -13.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210409 12.12 12.2 12 12.05 -0.9% -0.17% -17.13% 19351 0.2335 31.99 12.07 -15.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210408 12.26 12.31 11.93 12.16 -0.98% -0.08% -16.37% 21966 0.2674 36.64 12.17 -14.9% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210407 12.42 12.49 12.21 12.28 -0.97% -0.32% -15.54% 29326 0.3614 49.52 12.32 -13.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210406 12.28 12.58 12.15 12.4 1.39% 0% -14.72% 32908 0.4079 55.89 12.4 -13.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210402 11.96 12.28 11.95 12.23 2.51% 0.49% -15.89% 33188 0.4039 55.34 12.17 -14.9% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210401 11.95 11.97 11.82 11.93 0.25% 0.17% -17.95% 16488 0.1964 26.91 11.91 -16.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210330 12.04 12.09 11.84 11.91 -1.08% -0.08% -18.09% 18787 0.224 30.69 11.92 -16.64% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210329 12.15 12.15 11.94 12.04 -0.82% 0.08% -17.19% 29055 0.3494 47.87 12.03 -15.87% 14.34 0% 14.4 0% 14.54 0% 0.34%
20210326 12.05 12.2 11.91 12.14 0.75% 0.58% -16.51% 30480 0.3678 50.39 12.07 -15.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201215 13.4 13.5 13.3 13.44 0.15% 0% -7.57% 13869 0.1864 25.54 13.44 -6.01% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201214 13.36 13.63 13.31 13.42 0.45% 0.15% -7.7% 19742 0.2646 36.25 13.4 -6.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201211 13.83 13.96 13.33 13.36 -3.19% -1.04% -8.12% 36058 0.4869 66.71 13.5 -5.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201210 14.13 14.13 13.71 13.8 -1.64% -0.36% -5.09% 29801 0.4127 56.55 13.85 -3.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201209 13.99 14.22 13.89 14.03 0.36% -0.5% -3.51% 41998 0.5921 81.13 14.1 -1.4% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201208 14.12 14.2 13.95 13.98 -1.06% -0.43% -3.85% 27738 0.3895 53.37 14.04 -1.82% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201207 14.49 14.58 14.12 14.13 -0.98% -1.05% -2.82% 32425 0.4629 63.42 14.28 -0.14% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201204 14.18 14.35 14.06 14.27 0.42% 0.35% -1.86% 36336 0.5166 70.78 14.22 -0.56% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201203 14.18 14.36 13.98 14.21 -1.39% 0.57% -2.27% 65371 0.9239 126.59 14.13 -1.19% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201202 13.73 14.41 13.62 14.41 4.95% 2.64% -0.89% 87484 1.2279 168.24 14.04 -1.82% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201201 13.64 13.82 13.53 13.73 0.59% 0.07% -5.57% 33638 0.4614 63.22 13.72 -4.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201130 13.68 13.85 13.62 13.65 -0.29% -0.66% -6.12% 30583 0.4201 57.56 13.74 -3.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201127 13.56 13.78 13.44 13.69 0.96% 0.44% -5.85% 23376 0.3185 43.64 13.63 -4.69% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201126 13.55 13.69 13.52 13.56 -0.15% -0.22% -6.74% 21238 0.2886 39.54 13.59 -4.97% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201125 13.8 13.84 13.51 13.58 -1.88% -1.02% -6.6% 24425 0.3352 45.93 13.72 -4.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201124 13.8 13.95 13.79 13.84 0.29% -0.14% -4.81% 21056 0.2919 39.99 13.86 -3.08% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201123 13.86 13.9 13.7 13.8 0% 0% -5.09% 32276 0.4453 61.01 13.8 -3.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201120 13.76 13.89 13.63 13.8 0.22% 0.07% -5.09% 22430 0.3093 42.38 13.79 -3.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201119 13.68 13.91 13.67 13.77 0.36% -0.36% -5.3% 24868 0.3437 47.09 13.82 -3.36% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201118 13.71 13.99 13.6 13.72 0.22% -0.51% -5.64% 30593 0.4218 57.79 13.79 -3.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201117 13.71 13.73 13.5 13.69 -0.22% 0.66% -5.85% 21377 0.2907 39.83 13.6 -4.9% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201116 13.58 13.8 13.51 13.72 0.88% 0.37% -5.64% 21258 0.2906 39.82 13.67 -4.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201113 13.5 13.67 13.41 13.6 0.67% 0.22% -6.46% 23178 0.3145 43.09 13.57 -5.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201112 13.66 13.77 13.31 13.51 -1.53% -0.37% -7.08% 39618 0.5371 73.59 13.56 -5.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201111 13.99 14.08 13.61 13.72 -2.42% -0.72% -5.64% 46230 0.639 87.55 13.82 -3.36% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201110 14.42 14.45 13.97 14.06 -2.43% -0.5% -3.3% 48756 0.6887 94.36 14.13 -1.19% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201109 14.25 14.53 14.25 14.41 1.69% 0.07% -0.89% 77693 1.1188 153.29 14.4 0.7% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201106 14.19 14.24 13.9 14.17 0.21% 0.71% -2.54% 32950 0.4636 63.52 14.07 -1.61% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201105 14 14.18 13.94 14.14 1.51% 0.35% -2.75% 27047 0.3812 52.23 14.09 -1.47% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201104 14.21 14.21 13.91 13.93 -1.69% -0.43% -4.2% 26731 0.3741 51.26 13.99 -2.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201103 14.15 14.27 14.06 14.17 1.36% 0.21% -2.54% 30190 0.427 58.5 14.14 -1.12% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201102 13.99 14.15 13.8 13.98 0.94% -0.14% -3.85% 28755 0.4025 55.15 14 -2.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201030 14.16 14.19 13.7 13.85 -2.12% -0.14% -4.75% 49915 0.6922 94.84 13.87 -3.01% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201029 14.39 14.39 14.13 14.15 -1.94% -0.28% -2.68% 32379 0.4595 62.96 14.19 -0.77% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201028 14.12 14.46 13.94 14.43 2.12% 1.33% -0.76% 37828 0.5388 73.82 14.24 -0.42% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201027 14.05 14.18 13.89 14.13 0.64% 0.28% -2.82% 22106 0.3115 42.68 14.09 -1.47% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201026 14.1 14.2 13.88 14.04 -0.71% 0.14% -3.44% 27606 0.3869 53.01 14.02 -1.96% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201023 14.28 14.38 14.05 14.14 -0.56% -0.42% -2.75% 25258 0.3587 49.15 14.2 -0.7% 14.34 0% 14.4 0% 14.54 0% 0.34%
20201022 14.25 14.36 14.12 14.22 -0.21% -0.07% -2.2% 23407 0.333 45.63 14.23 -0.49% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200909 14.31 14.35 14.04 14.09 -2.96% -0.49% -3.09% 52889 0.749 102.62 14.16 -0.98% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200908 14.61 14.7 14.28 14.52 -1.56% 0.48% -0.14% 52889 0.7641 104.69 14.45 1.05% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200907 15.3 15.3 14.5 14.75 0.75% -0.94% 1.44% 90335 1.3451 184.3 14.89 4.13% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200904 14.67 14.67 14.35 14.64 -0.2% 0.83% 0.69% 44126 0.6406 87.77 14.52 1.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200903 14.85 14.94 14.6 14.67 -1.41% -0.34% 0.89% 39353 0.5791 79.34 14.72 2.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200902 15.05 15.12 14.69 14.88 -1.06% 0.2% 2.34% 40999 0.609 83.44 14.85 3.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200901 15.1 15.1 14.81 15.04 0.53% 0.47% 3.44% 28098 0.4207 57.64 14.97 4.69% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200831 15.24 15.4 14.96 14.96 -1.51% -1.45% 2.89% 41495 0.63 86.32 15.18 6.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200828 14.8 15.25 14.75 15.19 1.81% 1.13% 4.47% 44748 0.6722 92.1 15.02 5.03% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200827 15.01 15.15 14.64 14.92 -0.6% 0.07% 2.61% 45812 0.683 93.58 14.91 4.27% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200826 15.65 15.8 14.98 15.01 -3.84% -1.44% 3.23% 71158 1.0835 148.45 15.23 6.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200825 15.95 16.01 15.59 15.61 -1.89% -0.83% 7.36% 50638 0.7971 109.21 15.74 10.07% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200824 15.71 15.91 15.58 15.91 1.79% 0.82% 9.42% 49143 0.7756 106.27 15.78 10.35% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200821 15.52 15.85 15.43 15.63 1.1% -0.13% 7.5% 47347 0.7411 101.54 15.65 9.44% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200820 15.4 15.76 15.18 15.46 0.06% -0.45% 6.33% 44152 0.6857 93.95 15.53 8.6% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200819 15.79 15.79 15.45 15.45 -2.52% -0.64% 6.26% 47959 0.746 102.21 15.55 8.74% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200818 15.82 15.95 15.63 15.85 0.25% 0.51% 9.01% 57200 0.9019 123.57 15.77 10.28% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200817 15.64 15.96 15.52 15.81 1.09% 0.25% 8.73% 70584 1.1133 152.54 15.77 10.28% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200814 15.2 15.68 15.05 15.64 2.69% 1.56% 7.57% 51358 0.7907 108.34 15.4 7.69% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200813 15.26 15.44 15.17 15.23 -0.13% -0.39% 4.75% 38211 0.5841 80.03 15.29 6.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200812 15.46 15.56 14.91 15.25 -2.12% 0.33% 4.88% 80389 1.2218 167.4 15.2 6.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200811 15.85 16.05 15.52 15.58 -2.01% -1.33% 7.15% 73340 1.1579 158.65 15.79 10.42% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200810 15.85 16.12 15.6 15.9 0.63% -0.19% 9.35% 74545 1.1876 162.72 15.93 11.4% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200807 16.57 16.67 15.56 15.8 -5.28% -1.13% 8.67% 134628 2.152 294.85 15.98 11.75% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200806 17.01 17.08 16.38 16.68 -2.34% 0.06% 14.72% 106504 1.7752 243.22 16.67 16.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200805 17.4 17.67 16.85 17.08 -1.67% -0.12% 17.47% 133079 2.276 311.84 17.1 19.58% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200804 17.34 18.16 17.18 17.37 0.23% -1.25% 19.46% 181560 3.1941 437.63 17.59 23.01% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200803 16.32 17.39 16.28 17.33 7.11% 2% 19.19% 156884 2.6656 365.22 16.99 18.81% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200731 16 16.45 15.9 16.18 0.68% 0% 11.28% 65646 1.0624 145.56 16.18 13.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200730 16.3 16.4 16.03 16.07 -1.41% -0.68% 10.52% 56854 0.9197 126.01 16.18 13.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200729 15.78 16.42 15.6 16.3 3.16% 0.74% 12.1% 80463 1.3021 178.4 16.18 13.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200728 15.82 15.98 15.62 15.8 0.19% 0% 8.67% 35830 0.5662 77.58 15.8 10.49% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200727 15.8 16.07 15.51 15.77 -0.32% -0.06% 8.46% 49483 0.7807 106.97 15.78 10.35% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200724 16.5 16.76 15.77 15.82 -3.6% -3% 8.8% 89420 1.4582 199.79 16.31 14.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200723 16.43 16.78 16.07 16.41 -1.44% 0.12% 12.86% 74258 1.2172 166.77 16.39 14.62% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200722 16.39 17.03 16.14 16.65 -1.19% 0.06% 14.51% 120270 2.001 274.16 16.64 16.36% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200721 16.31 17.14 16.02 16.85 3.44% 2.06% 15.89% 130331 2.1517 294.81 16.51 15.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200720 15.95 16.31 15.71 16.29 3.76% 1.62% 12.04% 83814 1.3439 184.13 16.03 12.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200717 16.08 16.48 15.52 15.7 -3.8% -0.88% 7.98% 144838 2.294 314.31 15.84 10.77% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200716 17.06 17.36 16.3 16.32 -4.34% -3.37% 12.24% 132691 2.2415 307.11 16.89 18.11% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200715 17.97 18.1 17.04 17.06 -4.75% -2.12% 17.33% 140575 2.4509 335.8 17.43 21.89% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200714 19.09 19.14 17.63 17.91 -6.08% -1.32% 23.18% 206389 3.7454 513.17 18.15 26.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200713 18.76 20.33 18.65 19.07 2.14% -1.19% 31.16% 287004 5.5393 758.95 19.3 34.97% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200710 17.27 19 17.08 18.67 8.11% 1.47% 28.4% 228072 4.1976 575.12 18.4 28.67% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200709 16.49 17.47 16.43 17.27 3.41% 1.29% 18.78% 151798 2.5877 354.55 17.05 19.23% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200708 16.06 16.82 15.88 16.7 1.95% 2.39% 14.86% 180032 2.9358 402.24 16.31 14.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200707 15.13 16.5 14.91 16.38 9.2% 2.57% 12.65% 256678 4.0999 561.74 15.97 11.68% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200706 14.63 15.11 14.62 15 2.95% 0.6% 3.16% 104639 1.5606 213.82 14.91 4.27% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200703 14.53 14.67 14.46 14.57 0.21% 0.07% 0.21% 55394 0.8063 110.47 14.56 1.82% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200702 14.45 14.61 14.3 14.54 1.68% 0.35% 0% 65056 0.9427 129.16 14.49 1.33% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200701 14.57 14.58 14.17 14.3 -1.65% -0.28% -1.65% 51354 0.7362 100.87 14.34 0.28% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200630 14.53 14.77 14.38 14.54 0.21% 0.14% 0% 64676 0.9394 128.71 14.52 1.54% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200629 14.11 14.56 14.03 14.51 1.9% 0.83% -0.21% 61610 0.8867 121.49 14.39 0.63% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200624 14.38 14.5 14.18 14.24 -0.9% -0.35% -2.06% 52869 0.7557 103.54 14.29 -0.07% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200623 14.28 14.69 14.15 14.37 0.49% -0.42% -1.17% 74486 1.0749 147.27 14.43 0.91% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200622 13.93 14.46 13.9 14.3 1.63% 0.56% -1.65% 78925 1.1227 153.82 14.22 -0.56% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200619 13.9 14.08 13.6 14.07 1.15% 0.86% -3.23% 77826 1.0857 148.75 13.95 -2.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200618 14 14.57 13.82 13.91 -1.07% -2.04% -4.33% 121813 1.7298 237 14.2 -0.7% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200617 13.93 14.1 13.74 14.06 -0.5% 0.93% -3.3% 86752 1.2085 165.58 13.93 -2.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200616 13.34 14.15 13.2 14.13 7.21% 2.69% -2.82% 126034 1.7336 237.53 13.76 -3.78% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200615 13.64 13.72 13.11 13.18 -2.37% -1.79% -9.35% 105424 1.4149 193.86 13.42 -6.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200612 12.7 13.58 12.68 13.5 4.81% 1.58% -7.15% 136013 1.807 247.58 13.29 -7.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200611 12.84 13.2 12.73 12.88 -0.08% -1% -11.42% 88537 1.1516 157.78 13.01 -9.02% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200610 12.51 12.92 12.4 12.89 3.04% 1.26% -11.35% 92895 1.1824 162 12.73 -10.98% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200609 12.68 12.68 12.37 12.51 -1.34% 0.16% -13.96% 47743 0.5963 81.7 12.49 -12.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200608 12.63 12.77 12.52 12.68 0.71% 0.32% -12.79% 61350 0.7753 106.23 12.64 -11.61% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200605 12.45 12.75 12.27 12.59 0.08% 0.8% -13.41% 86095 1.0749 147.27 12.49 -12.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200604 12.48 12.9 12.44 12.58 2.03% -0.47% -13.48% 96018 1.2137 166.29 12.64 -11.61% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200603 12.5 12.57 12.32 12.33 -0.8% -0.56% -15.2% 38484 0.4772 65.38 12.4 -13.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200602 12.3 12.52 12.28 12.43 1.06% 0.24% -14.51% 57311 0.7105 97.35 12.4 -13.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200601 11.99 12.35 11.99 12.3 2.93% 0.41% -15.41% 44811 0.549 75.22 12.25 -14.34% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200529 11.96 12.02 11.85 11.95 0.17% -0.08% -17.81% 18768 0.2244 30.75 11.96 -16.36% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200528 11.99 12.04 11.82 11.93 -0.25% 0% -17.95% 22256 0.2655 36.38 11.93 -16.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200527 12.03 12.09 11.93 11.96 -0.58% -0.25% -17.74% 19813 0.2376 32.55 11.99 -16.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200526 11.9 12.05 11.9 12.03 1.52% 0.25% -17.26% 22942 0.2752 37.71 12 -16.08% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200525 11.8 11.98 11.76 11.85 0.42% -0.25% -18.5% 17067 0.2028 27.79 11.88 -16.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200522 11.91 12.06 11.78 11.8 -1.67% -0.59% -18.84% 27417 0.3255 44.6 11.87 -16.99% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200521 12.19 12.22 11.99 12 -0.83% -0.58% -17.47% 22864 0.2759 37.8 12.07 -15.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200520 12.34 12.42 12.07 12.1 -1.71% -1.14% -16.78% 31719 0.3882 53.19 12.24 -14.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200519 12.19 12.31 12.15 12.31 1.74% 0.65% -15.34% 30182 0.369 50.56 12.23 -14.48% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200518 12.26 12.28 11.93 12.1 -1.06% 0% -16.78% 36206 0.4381 60.03 12.1 -15.38% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200515 12.33 12.41 12.2 12.23 0.16% -0.49% -15.89% 41315 0.5077 69.56 12.29 -14.06% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200514 12.35 12.43 12.2 12.21 -1.85% -0.49% -16.02% 33017 0.405 55.49 12.27 -14.2% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200513 12.42 12.59 12.3 12.44 0.65% -0.08% -14.44% 47019 0.5855 80.22 12.45 -12.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200512 12.44 12.48 12.21 12.36 -0.88% 0.08% -14.99% 32032 0.3955 54.19 12.35 -13.64% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200511 12.44 12.56 12.34 12.47 0.24% -0.08% -14.24% 40608 0.5069 69.45 12.48 -12.73% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200508 12.49 12.6 12.4 12.44 -0.64% -0.4% -14.44% 56449 0.705 96.59 12.49 -12.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200507 12.7 12.84 12.46 12.67 0.16% 0.32% -12.86% 78440 0.9908 135.75 12.63 -11.68% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200506 12.5 12.73 12.35 12.65 0.48% 0.8% -13% 65714 0.8248 113.01 12.55 -12.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200430 12.36 12.65 12.28 12.59 3.28% 0.56% -13.41% 78691 0.9853 135 12.52 -12.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200429 12.14 12.38 12.09 12.19 -0.16% -0.25% -16.16% 52630 0.6432 88.13 12.22 -14.55% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200428 12.05 12.29 11.7 12.21 2.78% 0.91% -16.02% 76101 0.9205 126.12 12.1 -15.38% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200427 11.76 12 11.76 11.88 1.02% -0.34% -18.29% 28680 0.3418 46.83 11.92 -16.64% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200424 11.88 11.94 11.73 11.76 -1.67% -0.34% -19.12% 29641 0.3498 47.93 11.8 -17.48% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200423 12.13 12.19 11.9 11.96 0.08% -0.33% -17.74% 30488 0.3659 50.13 12 -16.08% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200422 11.8 11.97 11.74 11.95 0.34% 0.59% -17.81% 34818 0.4137 56.68 11.88 -16.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200421 12.05 12.1 11.8 11.91 -1.08% -0.17% -18.09% 33039 0.3941 54 11.93 -16.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200420 12.07 12.09 11.88 12.04 0.67% 0.25% -17.19% 19259 0.2313 31.69 12.01 -16.01% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200417 11.93 12.2 11.93 11.96 0.25% -0.83% -17.74% 36087 0.4353 59.64 12.06 -15.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200416 11.82 11.98 11.81 11.93 0% 0.17% -17.95% 21272 0.2534 34.72 11.91 -16.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200415 11.98 12.02 11.89 11.93 -0.33% -0.17% -17.95% 22162 0.2649 36.29 11.95 -16.43% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200414 11.88 11.98 11.82 11.97 1.61% 0.5% -17.68% 19809 0.2359 32.32 11.91 -16.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200413 11.96 12.02 11.75 11.78 -2.24% -0.51% -18.98% 35216 0.4168 57.11 11.84 -17.2% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200410 12.42 12.42 12.01 12.05 -2.43% -0.82% -17.13% 35238 0.428 58.64 12.15 -15.03% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200409 12.46 12.46 12.3 12.35 -0.16% -0.08% -15.06% 30404 0.3757 51.48 12.36 -13.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200408 12.36 12.4 12.25 12.37 -0.08% 0.49% -14.92% 36267 0.4463 61.15 12.31 -13.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200407 12.37 12.55 12.32 12.38 1.31% -0.16% -14.86% 54106 0.6711 91.95 12.4 -13.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200403 12.2 12.26 11.88 12.22 0.16% 0.99% -15.96% 42419 0.5131 70.3 12.1 -15.38% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200402 11.87 12.2 11.84 12.2 2.18% 1.16% -16.09% 33870 0.4084 55.96 12.06 -15.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200401 11.9 12.17 11.8 11.94 0.08% -0.58% -17.88% 28096 0.3373 46.21 12.01 -16.01% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200331 12.09 12.12 11.87 11.93 0.25% -0.33% -17.95% 20884 0.25 34.25 11.97 -16.29% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200324 11.96 12.08 11.68 11.95 1.88% 0.34% -17.81% 43076 0.5129 70.27 11.91 -16.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200323 12.02 12.13 11.58 11.73 -4.63% -1.35% -19.33% 54168 0.6438 88.21 11.89 -16.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200320 12.22 12.32 12 12.3 1.49% 0.9% -15.41% 36822 0.4488 61.49 12.19 -14.76% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200319 11.98 12.23 11.8 12.12 0.66% 1.08% -16.64% 47296 0.5672 77.71 11.99 -16.15% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200318 12.32 12.5 12 12.04 -1.63% -1.87% -17.19% 46238 0.5672 77.71 12.27 -14.2% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200317 12.42 12.7 12.03 12.24 -0.89% -0.65% -15.82% 46606 0.574 78.65 12.32 -13.85% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200316 13.01 13.07 12.28 12.35 -4.26% -2.76% -15.06% 51926 0.6597 90.39 12.7 -11.19% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200313 12.46 13.03 12.16 12.9 -0.92% 1.82% -11.28% 70187 0.8893 121.85 12.67 -11.4% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200312 13.11 13.28 12.9 13.02 -2.54% -0.23% -10.45% 48470 0.6324 86.65 13.05 -8.74% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200311 13.6 13.7 13.31 13.36 -0.89% -1.04% -8.12% 58642 0.7918 108.49 13.5 -5.59% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200310 12.8 13.48 12.8 13.48 3.14% 2.04% -7.29% 75092 0.9921 135.93 13.21 -7.62% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200309 13.76 13.78 13.05 13.07 -5.01% -1.51% -10.11% 79637 1.0569 144.81 13.27 -7.2% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200306 13.72 13.88 13.6 13.76 -1.64% 0.15% -5.36% 59439 0.8169 111.93 13.74 -3.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200305 14.1 14.15 13.71 13.99 0.5% 0.29% -3.78% 71459 0.9968 136.57 13.95 -2.45% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200304 13.84 13.97 13.6 13.92 0.58% 0.72% -4.26% 58455 0.8076 110.65 13.82 -3.36% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200303 13.95 14.27 13.5 13.84 0.65% -1.14% -4.81% 87075 1.2191 167.03 14 -2.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200302 13.12 13.8 13.12 13.75 6.59% 1.55% -5.43% 76843 1.0405 142.56 13.54 -5.31% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200228 13.4 13.67 12.86 12.9 -7.66% -2.42% -11.28% 112303 1.4841 203.34 13.22 -7.55% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200227 14.28 14.37 13.87 13.97 -1.13% -0.57% -3.92% 81215 1.1414 156.39 14.05 -1.75% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200226 14.59 14.65 14.01 14.13 -4.78% -1.67% -2.82% 115925 1.6658 228.24 14.37 0.49% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200225 14.61 14.94 13.99 14.84 -0.87% 1.78% 2.06% 155839 2.2719 311.28 14.58 1.96% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200224 14.55 15.15 14.38 14.97 3.17% 1.42% 2.96% 154743 2.2837 312.9 14.76 3.22% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200221 14.08 14.55 13.91 14.51 3.87% 1.26% -0.21% 128327 1.8388 251.94 14.33 0.21% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200220 13.67 14.08 13.38 13.97 2.87% 1.45% -3.92% 109183 1.503 205.93 13.77 -3.71% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200219 13.82 13.88 13.52 13.58 -1.24% -0.8% -6.6% 71898 0.9845 134.89 13.69 -4.27% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200218 13.43 13.8 13.28 13.75 2.61% 1.48% -5.43% 104184 1.412 193.46 13.55 -5.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200217 12.87 13.47 12.87 13.4 3.96% 1.21% -7.84% 83997 1.1121 152.37 13.24 -7.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200214 12.83 13.11 12.78 12.89 0.31% -0.62% -11.35% 63931 0.8293 113.62 12.97 -9.3% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200213 13.17 13.17 12.84 12.85 -1.23% -0.7% -11.62% 60640 0.7848 107.53 12.94 -9.51% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200212 12.68 13.13 12.64 13.01 2.6% 1.01% -10.52% 79430 1.0227 140.12 12.88 -9.93% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200211 12.88 12.89 12.65 12.68 -1.01% -0.39% -12.79% 45717 0.582 79.74 12.73 -10.98% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200210 12.6 12.87 12.5 12.81 1.67% 1.03% -11.9% 70331 0.8916 122.16 12.68 -11.33% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200207 12.43 12.65 12.36 12.6 0.88% 0.88% -13.34% 74383 0.9288 127.26 12.49 -12.66% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200206 12.1 12.6 12 12.49 3.39% 0.89% -14.1% 93260 1.1541 158.13 12.38 -13.43% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200205 11.99 12.43 11.93 12.08 2.2% -0.66% -16.92% 88726 1.0787 147.8 12.16 -14.97% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200204 11.31 12.18 11.31 11.82 -5.97% -0.51% -18.71% 115708 1.3746 188.34 11.88 -16.92% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200203 12.57 12.57 12.57 12.57 -10.02% 0% -13.55% 8168 0.1027 14.07 12.57 -12.1% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200123 14.6 14.8 13.78 13.97 -5.67% -2.03% -3.92% 77392 1.1035 151.19 14.26 -0.28% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200122 14.62 14.94 14.3 14.81 0.47% 1.3% 1.86% 61233 0.895 122.63 14.62 2.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200121 15.28 15.28 14.74 14.74 -3.6% -1.27% 1.38% 84801 1.2665 173.53 14.93 4.41% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200120 15.3 15.43 15.02 15.29 -0.2% 0.33% 5.16% 53458 0.8147 111.62 15.24 6.57% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200117 15.5 15.59 15.28 15.32 -1.67% -0.78% 5.36% 84958 1.3118 179.73 15.44 7.97% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200116 15.3 15.58 15.1 15.58 2.1% 0.97% 7.15% 114664 1.7698 242.48 15.43 7.9% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200115 15.29 15.37 14.98 15.26 -0.26% 0.73% 4.95% 57697 0.8742 119.78 15.15 5.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200114 15.4 15.54 15.17 15.3 -0.78% -0.2% 5.23% 70605 1.0821 148.26 15.33 7.2% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200113 14.8 15.5 14.8 15.42 2.46% 1.11% 6.05% 103811 1.5835 216.96 15.25 6.64% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200110 15.1 15.33 15.01 15.05 0.13% -0.66% 3.51% 63907 0.9681 132.64 15.15 5.94% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200109 15 15.14 14.9 15.03 1.28% -0.07% 3.37% 67728 1.0183 139.52 15.04 5.17% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200108 15.26 15.26 14.83 14.84 -2.94% -0.93% 2.06% 83834 1.2562 172.12 14.98 4.76% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200107 15.26 15.43 15.13 15.29 -0.26% 0.39% 5.16% 90516 1.3783 188.84 15.23 6.5% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200106 15.08 15.56 14.97 15.33 -0.39% 0.79% 5.43% 174103 2.6483 362.85 15.21 6.36% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200103 14.72 15.63 14.55 15.39 4.98% 2.26% 5.85% 218698 3.291 450.91 15.05 5.24% 14.34 0% 14.4 0% 14.54 0% 0.34%
20200102 14.3 14.7 14.28 14.66 2.95% 0.62% 0.83% 83852 1.2221 167.44 14.57 1.89% 14.34 0% 14.4 0% 14.54 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1