日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.04 | 11.23 | 11.04 | 11.21 | 1.45% | 0.63% | -22.9% | 44195 | 0.4924 | 59.33 | 11.14 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230927 | 10.93 | 11.09 | 10.88 | 11.05 | 0.55% | 0.36% | -24% | 37101 | 0.4086 | 49.58 | 11.01 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230926 | 11.22 | 11.22 | 10.98 | 10.99 | -2.05% | -0.63% | -24.42% | 57631 | 0.6376 | 74.52 | 11.06 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230925 | 11.44 | 11.44 | 11.19 | 11.22 | -1.92% | -0.36% | -22.83% | 69631 | 0.7841 | 91.39 | 11.26 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230922 | 11.3 | 11.44 | 11.1 | 11.44 | 0.18% | 1.51% | -21.32% | 129057 | 1.4541 | 167.08 | 11.27 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230921 | 11.08 | 11.77 | 11.05 | 11.42 | 2.42% | 0.44% | -21.46% | 136577 | 1.5523 | 186.42 | 11.37 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230920 | 11.1 | 11.35 | 11.04 | 11.15 | 0.63% | -0.36% | -23.31% | 71617 | 0.8014 | 96.46 | 11.19 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230919 | 11.12 | 11.13 | 10.99 | 11.08 | -0.54% | 0.18% | -23.8% | 43073 | 0.4763 | 46.72 | 11.06 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230918 | 11.23 | 11.23 | 11.08 | 11.14 | -0.89% | 0% | -23.38% | 40259 | 0.4486 | 34.32 | 11.14 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230915 | 11.21 | 11.33 | 11.14 | 11.24 | 0.54% | 0.18% | -22.7% | 47117 | 0.5286 | 36.63 | 11.22 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230914 | 11.27 | 11.32 | 11.11 | 11.18 | -0.8% | -0.09% | -23.11% | 38592 | 0.432 | 29.03 | 11.19 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230913 | 11.48 | 11.57 | 11.11 | 11.27 | -2.34% | -0.18% | -22.49% | 62870 | 0.71 | 47.35 | 11.29 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230912 | 11.62 | 11.69 | 11.5 | 11.54 | -1.37% | 0% | -20.63% | 53568 | 0.6184 | 40.85 | 11.54 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230911 | 11.76 | 11.85 | 11.64 | 11.7 | -0.34% | -0.17% | -19.53% | 73080 | 0.8565 | 57.12 | 11.72 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230908 | 11.52 | 11.88 | 11.48 | 11.74 | 1.12% | 0.09% | -19.26% | 94482 | 1.1082 | 74.75 | 11.73 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230907 | 12.01 | 12.06 | 11.57 | 11.61 | -3.81% | -0.85% | -20.15% | 130991 | 1.5341 | 107.28 | 11.71 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230906 | 11.87 | 12.19 | 11.67 | 12.07 | -0.98% | 1.26% | -16.99% | 224449 | 2.675 | 204.67 | 11.92 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230905 | 11.56 | 12.61 | 11.51 | 12.19 | 4.91% | 0.91% | -16.16% | 278310 | 3.3619 | 314.15 | 12.08 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230904 | 11.36 | 11.92 | 11.28 | 11.62 | 2.11% | 0.96% | -20.08% | 155430 | 1.7892 | 233.76 | 11.51 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230901 | 11.1 | 11.69 | 11.03 | 11.38 | 3.17% | 0.09% | -21.73% | 85936 | 0.9767 | 159.8 | 11.37 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230831 | 11.15 | 11.21 | 10.97 | 11.03 | -1.16% | -0.18% | -24.14% | 45694 | 0.5048 | 91.77 | 11.05 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230830 | 11.15 | 11.44 | 11.09 | 11.16 | 0.72% | -0.62% | -23.25% | 71943 | 0.8081 | 153.29 | 11.23 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230829 | 10.91 | 11.14 | 10.82 | 11.08 | 1.56% | 0.73% | -23.8% | 40526 | 0.4456 | 70.45 | 11 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230828 | 11.16 | 11.38 | 10.87 | 10.91 | 2.44% | -1.53% | -24.97% | 60692 | 0.6725 | 109.88 | 11.08 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230825 | 10.92 | 10.95 | 10.57 | 10.65 | -2.74% | -0.47% | -26.75% | 52652 | 0.5632 | 129.43 | 10.7 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230824 | 11.04 | 11.15 | 10.94 | 10.95 | -0.82% | -0.82% | -24.69% | 27712 | 0.306 | 73.16 | 11.04 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230823 | 11.2 | 11.23 | 11 | 11.04 | -1.34% | -0.63% | -24.07% | 30603 | 0.3401 | 82.58 | 11.11 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230822 | 11.2 | 11.25 | 11.01 | 11.19 | 0.63% | 0.63% | -23.04% | 29198 | 0.3248 | 78.44 | 11.12 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230821 | 11.25 | 11.36 | 11.12 | 11.12 | -1.07% | -1.07% | -23.52% | 27950 | 0.3141 | 73.41 | 11.24 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230818 | 11.5 | 11.57 | 11.22 | 11.24 | -2.26% | -1.23% | -22.7% | 33800 | 0.3846 | 85.71 | 11.38 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230817 | 11.34 | 11.53 | 11.25 | 11.5 | 1.23% | 0.7% | -20.91% | 23685 | 0.2706 | 57.47 | 11.42 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230816 | 11.41 | 11.49 | 11.34 | 11.36 | -0.7% | -0.44% | -21.87% | 26626 | 0.3038 | 61.42 | 11.41 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230815 | 11.5 | 11.57 | 11.34 | 11.44 | -0.52% | -0.09% | -21.32% | 25014 | 0.2863 | 55.24 | 11.45 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230814 | 11.41 | 11.54 | 11.3 | 11.5 | 0% | 0.79% | -20.91% | 37758 | 0.4307 | 78.09 | 11.41 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230811 | 11.8 | 11.8 | 11.5 | 11.5 | -2.38% | -1.03% | -20.91% | 32013 | 0.3719 | 64.77 | 11.62 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230810 | 11.7 | 11.84 | 11.7 | 11.78 | 0.26% | 0.26% | -18.98% | 20294 | 0.2385 | 32.54 | 11.75 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230809 | 11.83 | 11.88 | 11.71 | 11.75 | -0.68% | -0.42% | -19.19% | 27426 | 0.3237 | 42.2 | 11.8 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230808 | 12.02 | 12.02 | 11.78 | 11.83 | -1.66% | -0.25% | -18.64% | 36288 | 0.4305 | 69.2 | 11.86 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230807 | 12 | 12.06 | 11.88 | 12.03 | 0.17% | 0.33% | -17.26% | 40977 | 0.4914 | 77.68 | 11.99 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230804 | 12.05 | 12.16 | 11.99 | 12.01 | -0.33% | -0.41% | -17.4% | 43419 | 0.5236 | 83.47 | 12.06 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230803 | 11.95 | 12.07 | 11.92 | 12.05 | 0.42% | 0.42% | -17.13% | 38761 | 0.4651 | 77.8 | 12 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230802 | 11.92 | 12.04 | 11.9 | 12 | 0.5% | 0.08% | -17.47% | 40087 | 0.4807 | 81.97 | 11.99 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230801 | 12 | 12.04 | 11.89 | 11.94 | -0.25% | -0.25% | -17.88% | 43881 | 0.5251 | 93.18 | 11.97 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230731 | 11.88 | 12.02 | 11.83 | 11.97 | 0.84% | 0.08% | -17.68% | 50341 | 0.602 | 111.64 | 11.96 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230728 | 11.76 | 11.89 | 11.66 | 11.87 | 0.85% | 0.59% | -18.36% | 42624 | 0.5031 | 96.3 | 11.8 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230727 | 11.71 | 11.85 | 11.68 | 11.77 | 0.51% | -0.08% | -19.05% | 46159 | 0.5437 | 92.97 | 11.78 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230726 | 11.76 | 11.76 | 11.66 | 11.71 | -0.34% | 0.09% | -19.46% | 27246 | 0.3189 | 51.69 | 11.7 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230725 | 11.61 | 11.76 | 11.56 | 11.75 | 1.82% | 0.43% | -19.19% | 44733 | 0.5235 | 83 | 11.7 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230724 | 11.41 | 11.63 | 11.4 | 11.54 | 0.96% | -0.09% | -20.63% | 35819 | 0.4136 | 66.53 | 11.55 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230721 | 11.42 | 11.49 | 11.36 | 11.43 | 0.09% | -0.09% | -21.39% | 22733 | 0.26 | 42.46 | 11.44 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230720 | 11.64 | 11.7 | 11.39 | 11.42 | -1.55% | -0.95% | -21.46% | 32710 | 0.3773 | 59.45 | 11.53 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230719 | 11.65 | 11.7 | 11.56 | 11.6 | -0.68% | -0.17% | -20.22% | 26236 | 0.3049 | 47.91 | 11.62 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230718 | 11.53 | 11.77 | 11.53 | 11.68 | 0.95% | 0% | -19.67% | 37925 | 0.4429 | 68.32 | 11.68 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230717 | 11.64 | 11.66 | 11.49 | 11.57 | -0.86% | 0.09% | -20.43% | 42141 | 0.4873 | 76.44 | 11.56 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230714 | 11.87 | 12.09 | 11.65 | 11.67 | -0.51% | -1.1% | -19.74% | 94968 | 1.1203 | 175.29 | 11.8 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230713 | 11.4 | 11.76 | 11.37 | 11.73 | 3.08% | 0.77% | -19.33% | 71668 | 0.834 | 150.87 | 11.64 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230712 | 11.45 | 11.53 | 11.36 | 11.38 | -0.61% | -0.7% | -21.73% | 39725 | 0.4554 | 62.41 | 11.46 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230711 | 11.34 | 11.48 | 11.31 | 11.45 | 1.06% | 0.26% | -21.25% | 31237 | 0.3568 | 72.4 | 11.42 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230710 | 11.39 | 11.43 | 11.28 | 11.33 | 0.09% | -0.09% | -22.08% | 28029 | 0.3178 | 40.03 | 11.34 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230707 | 11.5 | 11.5 | 11.23 | 11.32 | -0.96% | 0% | -22.15% | 38388 | 0.4347 | 48.71 | 11.32 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230706 | 11.4 | 11.56 | 11.33 | 11.43 | 0.53% | -0.26% | -21.39% | 31305 | 0.3588 | 71.91 | 11.46 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230705 | 11.54 | 11.56 | 11.32 | 11.37 | -1.04% | -0.52% | -21.8% | 30540 | 0.349 | 34.54 | 11.43 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230704 | 11.5 | 11.64 | 11.46 | 11.49 | -0.09% | -0.35% | -20.98% | 31301 | 0.361 | 73.52 | 11.53 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230703 | 11.42 | 11.59 | 11.39 | 11.5 | 0.7% | 0% | -20.91% | 46680 | 0.5368 | 106.75 | 11.5 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230630 | 11.28 | 11.45 | 11.25 | 11.42 | 1.33% | 0.44% | -21.46% | 29858 | 0.3395 | 69.38 | 11.37 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230629 | 11.13 | 11.3 | 11.04 | 11.27 | 1.26% | 0.45% | -22.49% | 38126 | 0.4278 | 84.84 | 11.22 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230628 | 11.24 | 11.26 | 10.96 | 11.13 | -0.89% | 0.54% | -23.45% | 34979 | 0.3873 | 75.21 | 11.07 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230627 | 11.09 | 11.28 | 11 | 11.23 | 1.72% | 0.54% | -22.76% | 29709 | 0.3318 | 62.65 | 11.17 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230626 | 11.41 | 11.41 | 11.01 | 11.04 | -3.33% | -0.99% | -24.07% | 58735 | 0.6548 | 109.06 | 11.15 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230621 | 11.66 | 11.7 | 11.42 | 11.42 | -2.39% | -0.95% | -21.46% | 42731 | 0.4925 | 74.67 | 11.53 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230620 | 11.89 | 11.89 | 11.7 | 11.7 | -1.27% | -0.43% | -19.53% | 28863 | 0.339 | 51.11 | 11.75 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230619 | 11.85 | 11.97 | 11.81 | 11.85 | 0.25% | -0.17% | -18.5% | 41785 | 0.4961 | 72.71 | 11.87 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230616 | 11.66 | 11.82 | 11.61 | 11.82 | 1.46% | 0.68% | -18.71% | 39728 | 0.4666 | 65.11 | 11.74 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230615 | 11.73 | 11.79 | 11.59 | 11.65 | -0.6% | -0.09% | -19.88% | 33581 | 0.3916 | 53.99 | 11.66 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230614 | 11.61 | 11.77 | 11.58 | 11.72 | 0.6% | 0.34% | -19.39% | 40831 | 0.4771 | 64.2 | 11.68 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230613 | 11.44 | 11.66 | 11.36 | 11.65 | 1.92% | 0.87% | -19.88% | 46347 | 0.5355 | 72.49 | 11.55 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230612 | 11.4 | 11.52 | 11.22 | 11.43 | -0.52% | 0.18% | -21.39% | 42218 | 0.4818 | 65.99 | 11.41 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230609 | 11.36 | 11.58 | 11.33 | 11.49 | 1.06% | -0.09% | -20.98% | 87313 | 1.004 | 134.36 | 11.5 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230608 | 11.71 | 11.73 | 11.13 | 11.37 | -2.9% | 0.35% | -21.8% | 105976 | 1.2009 | 175.05 | 11.33 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230607 | 11.75 | 11.83 | 11.67 | 11.71 | -0.09% | -0.26% | -19.46% | 38092 | 0.4473 | 73.8 | 11.74 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230606 | 12.03 | 12.09 | 11.72 | 11.72 | -2.5% | -1.1% | -19.39% | 44627 | 0.5287 | 90.25 | 11.85 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230605 | 11.95 | 12.19 | 11.9 | 12.02 | 0.67% | -0.33% | -17.33% | 67405 | 0.8129 | 143.78 | 12.06 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230602 | 11.79 | 11.96 | 11.72 | 11.94 | 1.53% | 0.84% | -17.88% | 47967 | 0.5681 | 107.11 | 11.84 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230601 | 11.8 | 11.93 | 11.72 | 11.76 | -0.93% | -0.51% | -19.12% | 48766 | 0.5765 | 52.75 | 11.82 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230531 | 11.82 | 11.88 | 11.68 | 11.87 | 0.42% | 0.59% | -18.36% | 37541 | 0.4429 | 40.94 | 11.8 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230530 | 11.86 | 11.95 | 11.64 | 11.82 | -0.25% | 0.68% | -18.71% | 37673 | 0.4424 | 86.67 | 11.74 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230529 | 12 | 12.18 | 11.84 | 11.85 | -1% | -1.09% | -18.5% | 56778 | 0.68 | 135.07 | 11.98 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230526 | 11.8 | 11.98 | 11.65 | 11.97 | 1.01% | 0.84% | -17.68% | 36558 | 0.4339 | 86.84 | 11.87 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230525 | 11.73 | 11.88 | 11.66 | 11.85 | 0.42% | 0.77% | -18.5% | 35564 | 0.4182 | 80.99 | 11.76 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230524 | 11.8 | 11.89 | 11.68 | 11.8 | -0.34% | 0% | -18.84% | 27283 | 0.322 | 60.5 | 11.8 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230523 | 11.93 | 11.96 | 11.82 | 11.84 | -1% | -0.42% | -18.57% | 27867 | 0.3313 | 58.66 | 11.89 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230522 | 12.07 | 12.18 | 11.87 | 11.96 | -0.83% | -0.08% | -17.74% | 40557 | 0.4853 | 80.98 | 11.97 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230519 | 11.86 | 12.06 | 11.85 | 12.06 | 1.26% | 0.75% | -17.06% | 41219 | 0.4934 | 76.03 | 11.97 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230518 | 11.79 | 11.97 | 11.79 | 11.91 | 0.85% | 0.25% | -18.09% | 39155 | 0.4652 | 65.6 | 11.88 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230517 | 11.65 | 11.81 | 11.63 | 11.81 | 1.37% | 0.6% | -18.78% | 29579 | 0.3472 | 47.23 | 11.74 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230516 | 11.8 | 11.82 | 11.63 | 11.65 | -1.1% | -0.26% | -19.88% | 30991 | 0.3621 | 46.39 | 11.68 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230515 | 11.73 | 11.84 | 11.61 | 11.78 | 0.08% | 0.43% | -18.98% | 52452 | 0.6155 | 74.26 | 11.73 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230510 | 11.98 | 12.07 | 11.85 | 12.03 | 0.42% | 0.42% | -17.26% | 45892 | 0.5496 | 32.8 | 11.98 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230509 | 12.03 | 12.19 | 11.96 | 11.98 | -0.58% | -0.75% | -17.61% | 42967 | 0.5184 | 58.17 | 12.07 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230508 | 11.87 | 12.12 | 11.87 | 12.05 | 1.18% | 0.08% | -17.13% | 48957 | 0.5894 | 66.19 | 12.04 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230505 | 12 | 12.01 | 11.86 | 11.91 | -0.75% | -0.08% | -18.09% | 49865 | 0.5944 | 66.48 | 11.92 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230504 | 12.19 | 12.19 | 11.87 | 12 | -2.04% | 0.17% | -17.47% | 71884 | 0.8615 | 97.01 | 11.98 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230428 | 12.28 | 12.32 | 11.94 | 12.25 | -2% | 0.57% | -15.75% | 83251 | 1.014 | 118.32 | 12.18 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230427 | 12.39 | 12.69 | 12.26 | 12.5 | 1.3% | -0.24% | -14.03% | 50237 | 0.6294 | 74.35 | 12.53 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230426 | 13.02 | 13.07 | 12.61 | 12.64 | -2.69% | -0.86% | -13.07% | 62783 | 0.8007 | 91.79 | 12.75 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230425 | 13.23 | 13.3 | 12.71 | 12.99 | -2.11% | 0.08% | -10.66% | 62105 | 0.8059 | 89.43 | 12.98 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230424 | 13.14 | 13.45 | 13.1 | 13.27 | 0.61% | -0.3% | -8.73% | 65162 | 0.8676 | 94.4 | 13.31 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230421 | 13.67 | 13.73 | 13.17 | 13.19 | -3.51% | -1.35% | -9.28% | 72136 | 0.9647 | 101.8 | 13.37 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230420 | 13.61 | 13.71 | 13.54 | 13.67 | 0.22% | 0.22% | -5.98% | 43689 | 0.5957 | 64.17 | 13.64 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230419 | 13.5 | 13.79 | 13.5 | 13.64 | 0.89% | -0.07% | -6.19% | 49278 | 0.6728 | 65.86 | 13.65 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230418 | 13.63 | 13.7 | 13.43 | 13.52 | -1.02% | 0% | -7.02% | 45500 | 0.615 | 56.22 | 13.52 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230417 | 13.77 | 13.86 | 13.63 | 13.66 | -0.8% | -0.29% | -6.05% | 46758 | 0.6407 | 53.5 | 13.7 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230414 | 13.89 | 13.93 | 13.55 | 13.77 | -0.79% | 0.29% | -5.3% | 69362 | 0.9526 | 76.79 | 13.73 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230413 | 14.16 | 14.16 | 13.85 | 13.88 | -1.98% | -0.72% | -4.54% | 69417 | 0.9707 | 77.31 | 13.98 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230412 | 14 | 14.18 | 13.86 | 14.16 | 1.29% | 0.5% | -2.61% | 71317 | 1.0047 | 77.24 | 14.09 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230411 | 13.8 | 14.13 | 13.61 | 13.98 | 1.97% | 0.36% | -3.85% | 73454 | 1.0231 | 76.77 | 13.93 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230410 | 14.19 | 14.28 | 13.71 | 13.71 | -2.42% | -1.37% | -5.71% | 83719 | 1.1639 | 80.65 | 13.9 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230407 | 14.14 | 14.18 | 13.95 | 14.05 | -0.92% | 0.14% | -3.37% | 54168 | 0.7601 | 46.68 | 14.03 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230406 | 13.9 | 14.25 | 13.8 | 14.18 | 2.01% | 0.42% | -2.48% | 99030 | 1.3981 | 84.05 | 14.12 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230404 | 14.12 | 14.17 | 13.75 | 13.9 | -1.97% | -0.5% | -4.4% | 100226 | 1.4005 | 88.34 | 13.97 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230403 | 14.06 | 14.29 | 13.96 | 14.18 | 1.79% | 0.42% | -2.48% | 115307 | 1.6279 | 107.31 | 14.12 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230331 | 13.8 | 13.98 | 13.48 | 13.93 | 0.36% | 1.31% | -4.2% | 79885 | 1.0982 | 75.71 | 13.75 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230330 | 13.79 | 14.09 | 13.72 | 13.88 | 0.29% | -0.43% | -4.54% | 82573 | 1.1508 | 76.17 | 13.94 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230329 | 13.76 | 13.99 | 13.68 | 13.84 | 0.87% | 0.22% | -4.81% | 103203 | 1.425 | 92.5 | 13.81 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230328 | 14.11 | 14.22 | 13.7 | 13.72 | -3.31% | -1.37% | -5.64% | 101390 | 1.4103 | 87.91 | 13.91 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230327 | 14.23 | 14.5 | 13.99 | 14.19 | -0.77% | 0% | -2.41% | 145088 | 2.0585 | 135.12 | 14.19 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230324 | 13.39 | 14.43 | 13.32 | 14.3 | 6.4% | 2.36% | -1.65% | 218084 | 3.0464 | 224.88 | 13.97 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230323 | 13.17 | 13.47 | 13.12 | 13.44 | 1.82% | 0.67% | -7.57% | 86390 | 1.1532 | 87.23 | 13.35 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230322 | 13.15 | 13.24 | 13.02 | 13.2 | 0.53% | 0.46% | -9.22% | 58723 | 0.7717 | 76.81 | 13.14 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230321 | 12.98 | 13.14 | 12.92 | 13.13 | 1.16% | 0.61% | -9.7% | 56937 | 0.7432 | 77.02 | 13.05 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230320 | 13.17 | 13.23 | 12.94 | 12.98 | -0.76% | -0.46% | -10.73% | 76068 | 0.9919 | 103.85 | 13.04 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230317 | 12.85 | 13.26 | 12.82 | 13.08 | 2.59% | 0.08% | -10.04% | 129867 | 1.6979 | 186.88 | 13.07 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230316 | 12.76 | 13.07 | 12.71 | 12.75 | 0.71% | -0.93% | -12.31% | 113272 | 1.4574 | 185.36 | 12.87 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230315 | 12.69 | 13.39 | 12.57 | 12.66 | 1.69% | -1.86% | -12.93% | 162155 | 2.0911 | 307.11 | 12.9 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230314 | 12.73 | 12.78 | 11.94 | 12.45 | -2.51% | -0.56% | -14.37% | 46789 | 0.5857 | 107.74 | 12.52 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230313 | 12.79 | 12.79 | 12.47 | 12.77 | 1.03% | 1.03% | -12.17% | 36557 | 0.4621 | 86.58 | 12.64 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230310 | 12.76 | 12.8 | 12.63 | 12.64 | -1.17% | -0.39% | -13.07% | 26729 | 0.3393 | 63.37 | 12.69 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230309 | 12.74 | 12.83 | 12.72 | 12.79 | 0.39% | 0% | -12.04% | 27760 | 0.355 | 65.88 | 12.79 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230308 | 12.62 | 12.76 | 12.57 | 12.74 | 0.95% | 0.47% | -12.38% | 28743 | 0.3645 | 65.49 | 12.68 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230307 | 12.87 | 12.89 | 12.6 | 12.62 | -2.17% | -1.02% | -13.2% | 48939 | 0.6242 | 111.16 | 12.75 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230306 | 12.85 | 12.9 | 12.76 | 12.9 | 0.47% | 0.31% | -11.28% | 40871 | 0.5255 | 95.12 | 12.86 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230303 | 12.8 | 12.87 | 12.72 | 12.84 | 0.47% | 0.16% | -11.69% | 38979 | 0.4997 | 89.89 | 12.82 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230302 | 12.73 | 12.85 | 12.71 | 12.78 | -0.16% | 0.08% | -12.1% | 31392 | 0.401 | 71.1 | 12.77 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230301 | 12.63 | 12.81 | 12.57 | 12.8 | 1.75% | 0.47% | -11.97% | 55980 | 0.7132 | 112.98 | 12.74 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230228 | 12.45 | 12.71 | 12.38 | 12.58 | 1.86% | 0% | -13.48% | 42617 | 0.536 | 82.82 | 12.58 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230227 | 12.55 | 12.6 | 12.32 | 12.35 | -1.98% | -0.64% | -15.06% | 38704 | 0.4811 | 74.51 | 12.43 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230224 | 12.64 | 12.68 | 12.48 | 12.6 | 0.24% | 0.24% | -13.34% | 29682 | 0.3731 | 57 | 12.57 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230223 | 12.59 | 12.72 | 12.48 | 12.57 | -0.16% | -0.32% | -13.55% | 38770 | 0.4888 | 72.5 | 12.61 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230222 | 12.68 | 12.68 | 12.5 | 12.59 | -0.71% | 0% | -13.41% | 33020 | 0.4158 | 57.96 | 12.59 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230221 | 12.63 | 12.87 | 12.56 | 12.68 | 0.4% | 0% | -12.79% | 42085 | 0.5335 | 73.57 | 12.68 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230220 | 12.45 | 12.63 | 12.33 | 12.63 | 1.85% | 0.88% | -13.14% | 44768 | 0.5607 | 77.24 | 12.52 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230217 | 12.59 | 12.67 | 12.38 | 12.4 | -1.9% | -1.04% | -14.72% | 47241 | 0.5919 | 84.05 | 12.53 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230216 | 13.05 | 13.09 | 12.51 | 12.64 | -2.92% | -1.25% | -13.07% | 82620 | 1.0577 | 148.04 | 12.8 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230215 | 12.83 | 13.1 | 12.75 | 13.02 | 1.96% | 0.62% | -10.45% | 68080 | 0.8812 | 122.73 | 12.94 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230214 | 12.83 | 12.95 | 12.75 | 12.77 | -0.62% | -0.39% | -12.17% | 38435 | 0.4926 | 68.94 | 12.82 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230213 | 12.78 | 12.86 | 12.71 | 12.85 | 0.63% | 0.23% | -11.62% | 43505 | 0.5578 | 77.09 | 12.82 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230210 | 12.82 | 12.87 | 12.69 | 12.77 | -0.39% | -0.08% | -12.17% | 43470 | 0.5555 | 73.65 | 12.78 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230209 | 12.53 | 12.85 | 12.42 | 12.82 | 2.64% | 0.87% | -11.83% | 75751 | 0.9626 | 127.18 | 12.71 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230208 | 12.73 | 12.76 | 12.47 | 12.49 | -2.04% | -0.72% | -14.1% | 40189 | 0.5055 | 72.8 | 12.58 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230207 | 12.68 | 12.76 | 12.58 | 12.75 | 0.71% | 0.63% | -12.31% | 44286 | 0.5613 | 82.3 | 12.67 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230206 | 12.64 | 12.72 | 12.54 | 12.66 | -0.24% | 0.24% | -12.93% | 29795 | 0.3763 | 55.26 | 12.63 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230203 | 12.73 | 12.73 | 12.51 | 12.69 | 0% | 0.71% | -12.72% | 54363 | 0.6852 | 98.9 | 12.6 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230202 | 12.66 | 12.89 | 12.6 | 12.69 | 0.87% | -0.39% | -12.72% | 87205 | 1.111 | 165.96 | 12.74 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230201 | 12.43 | 12.6 | 12.38 | 12.58 | 1.37% | 0.48% | -13.48% | 65903 | 0.8248 | 131.03 | 12.52 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230131 | 12.28 | 12.42 | 12.25 | 12.41 | 0.89% | 0.4% | -14.65% | 49348 | 0.6097 | 105.67 | 12.36 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230130 | 12.4 | 12.47 | 12.27 | 12.3 | 0.08% | -0.49% | -15.41% | 69608 | 0.8605 | 157.6 | 12.36 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230120 | 12.27 | 12.36 | 12.18 | 12.29 | 0.16% | 0.24% | -15.47% | 47752 | 0.5856 | 115.18 | 12.26 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230119 | 12.24 | 12.28 | 12.12 | 12.27 | 0.41% | 0.25% | -15.61% | 27939 | 0.342 | 51.96 | 12.24 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230118 | 12.3 | 12.32 | 12.22 | 12.22 | -0.65% | -0.33% | -15.96% | 30919 | 0.379 | 70.11 | 12.26 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230117 | 12.16 | 12.34 | 12.15 | 12.3 | 1.15% | 0.49% | -15.41% | 46667 | 0.5711 | 101.95 | 12.24 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230116 | 12.09 | 12.23 | 12 | 12.16 | 0.91% | 0.25% | -16.37% | 40990 | 0.4972 | 88.12 | 12.13 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230113 | 12.01 | 12.06 | 11.91 | 12.05 | -0.33% | 0.67% | -17.13% | 38952 | 0.4661 | 82.89 | 11.97 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230112 | 11.91 | 12.39 | 11.82 | 12.09 | 1.85% | -0.58% | -16.85% | 60095 | 0.7305 | 129.5 | 12.16 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230111 | 12.06 | 12.1 | 11.84 | 11.87 | -1.66% | -0.92% | -18.36% | 28864 | 0.3458 | 59.76 | 11.98 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230110 | 12.01 | 12.09 | 11.94 | 12.07 | 0.67% | 0.42% | -16.99% | 25850 | 0.3108 | 53.25 | 12.02 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230109 | 12.19 | 12.22 | 11.96 | 11.99 | -1.07% | -0.66% | -17.54% | 42352 | 0.5113 | 85.81 | 12.07 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230106 | 12.32 | 12.34 | 12.12 | 12.12 | -1.7% | -0.74% | -16.64% | 52218 | 0.6375 | 106.5 | 12.21 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230105 | 12.32 | 12.41 | 12.22 | 12.33 | 0.65% | 0.16% | -15.2% | 48686 | 0.5995 | 102.12 | 12.31 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230104 | 12.24 | 12.33 | 12.14 | 12.25 | -0.49% | 0.08% | -15.75% | 46680 | 0.5714 | 95.83 | 12.24 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20230103 | 12.15 | 12.31 | 12.14 | 12.31 | 0.82% | 0.49% | -15.34% | 47949 | 0.5873 | 100.1 | 12.25 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221230 | 12.07 | 12.26 | 11.99 | 12.21 | 1.08% | 0.58% | -16.02% | 38831 | 0.4714 | 68.68 | 12.14 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221229 | 12 | 12.22 | 11.9 | 12.08 | -0.49% | 0% | -16.92% | 40214 | 0.4856 | 77.19 | 12.08 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221228 | 11.86 | 12.6 | 11.86 | 12.14 | 1.93% | -0.57% | -16.51% | 71169 | 0.8689 | 122.75 | 12.21 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221227 | 11.96 | 11.98 | 11.79 | 11.91 | -0.17% | 0.25% | -18.09% | 32009 | 0.3803 | 46.47 | 11.88 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221226 | 11.72 | 11.93 | 11.66 | 11.93 | 1.02% | 0.51% | -17.95% | 35124 | 0.4168 | 46.75 | 11.87 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221223 | 11.69 | 11.97 | 11.61 | 11.81 | 1.9% | 0.34% | -18.78% | 46022 | 0.5419 | 54.42 | 11.77 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221222 | 11.75 | 11.83 | 11.45 | 11.59 | -0.94% | -0.69% | -20.29% | 45555 | 0.5318 | 44.99 | 11.67 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221221 | 11.89 | 12.01 | 11.68 | 11.7 | -1.52% | -0.93% | -19.53% | 58159 | 0.6866 | 47.62 | 11.81 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221220 | 12.03 | 12.04 | 11.81 | 11.88 | -1.25% | -0.17% | -18.29% | 40084 | 0.4768 | 33.37 | 11.9 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221219 | 12.26 | 12.34 | 11.91 | 12.03 | -1.96% | -0.25% | -17.26% | 54784 | 0.6608 | 45.34 | 12.06 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221216 | 12.37 | 12.37 | 12.11 | 12.27 | -1.37% | 0.33% | -15.61% | 65904 | 0.8058 | 54.52 | 12.23 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221215 | 12.72 | 12.72 | 12.35 | 12.44 | -2.35% | -0.32% | -14.44% | 101399 | 1.265 | 87.88 | 12.48 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221214 | 12.42 | 12.75 | 12.42 | 12.74 | 3.58% | 0.79% | -12.38% | 155899 | 1.9708 | 120.06 | 12.64 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221213 | 12.19 | 12.44 | 12.1 | 12.3 | 0.57% | 0.41% | -15.41% | 90264 | 1.1055 | 86.73 | 12.25 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221212 | 12.26 | 12.55 | 12.17 | 12.23 | -0.73% | -0.89% | -15.89% | 118713 | 1.4646 | 117.94 | 12.34 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221209 | 12.32 | 12.8 | 12.22 | 12.32 | -1.28% | -0.88% | -15.27% | 191502 | 2.3809 | 211.22 | 12.43 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221208 | 11.91 | 13.06 | 11.8 | 12.48 | 5.14% | -1.27% | -14.17% | 247091 | 3.1229 | 337.37 | 12.64 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221207 | 11.9 | 11.92 | 11.76 | 11.87 | 0.08% | 0.25% | -18.36% | 44811 | 0.5304 | 82.24 | 11.84 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221206 | 11.85 | 11.95 | 11.74 | 11.86 | 0.08% | 0% | -18.43% | 59430 | 0.7046 | 112.67 | 11.86 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221205 | 11.78 | 11.94 | 11.75 | 11.85 | 1.28% | 0.08% | -18.5% | 71806 | 0.8503 | 140.72 | 11.84 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221202 | 11.63 | 11.74 | 11.61 | 11.7 | 0.43% | 0.09% | -19.53% | 35520 | 0.4154 | 71.73 | 11.69 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221201 | 11.68 | 11.8 | 11.63 | 11.65 | 0.17% | -0.68% | -19.88% | 64519 | 0.7565 | 124.25 | 11.73 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221130 | 11.59 | 11.76 | 11.51 | 11.63 | 0.78% | -0.17% | -20.01% | 65791 | 0.7662 | 127.14 | 11.65 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221129 | 11.36 | 11.58 | 11.34 | 11.54 | 1.58% | 0.26% | -20.63% | 66412 | 0.7641 | 131.82 | 11.51 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221128 | 11.35 | 11.38 | 11.15 | 11.36 | -0.87% | 0.53% | -21.87% | 27611 | 0.312 | 52.39 | 11.3 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221125 | 11.31 | 11.47 | 11.24 | 11.46 | 1.06% | 0.61% | -21.18% | 33923 | 0.3864 | 58.6 | 11.39 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221124 | 11.39 | 11.51 | 11.31 | 11.34 | -0.61% | -0.44% | -22.01% | 28939 | 0.3297 | 43.93 | 11.39 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221123 | 11.41 | 11.46 | 11.26 | 11.41 | -0.26% | 0.44% | -21.53% | 32656 | 0.3711 | 48.06 | 11.36 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221122 | 11.53 | 11.61 | 11.4 | 11.44 | -0.52% | -0.35% | -21.32% | 46596 | 0.5347 | 67.53 | 11.48 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221121 | 11.53 | 11.55 | 11.45 | 11.5 | -0.86% | 0% | -20.91% | 53110 | 0.6107 | 75.79 | 11.5 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221118 | 11.7 | 11.82 | 11.57 | 11.6 | -1.02% | -0.85% | -20.22% | 61063 | 0.7143 | 86.63 | 11.7 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221117 | 11.59 | 11.74 | 11.46 | 11.72 | 1.38% | 1.12% | -19.39% | 63078 | 0.7313 | 88.1 | 11.59 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221116 | 11.67 | 11.7 | 11.53 | 11.56 | -0.94% | -0.34% | -20.5% | 48320 | 0.5604 | 67.6 | 11.6 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221115 | 11.37 | 11.69 | 11.28 | 11.67 | 2.46% | 0.86% | -19.74% | 80801 | 0.9346 | 107.71 | 11.57 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221114 | 11.43 | 11.58 | 11.32 | 11.39 | -0.18% | -0.44% | -21.66% | 83013 | 0.9493 | 110.4 | 11.44 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221111 | 11.38 | 11.52 | 11.24 | 11.41 | 2.15% | 0.26% | -21.53% | 107946 | 1.2285 | 139.5 | 11.38 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221110 | 11.13 | 11.22 | 11.01 | 11.17 | -0.09% | 0.36% | -23.18% | 42674 | 0.4748 | 50.62 | 11.13 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221109 | 11.26 | 11.34 | 11.17 | 11.18 | -0.62% | -0.36% | -23.11% | 49418 | 0.5546 | 58.83 | 11.22 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221108 | 11.37 | 11.37 | 11.17 | 11.25 | -1.06% | 0.09% | -22.63% | 59474 | 0.6684 | 70.96 | 11.24 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221107 | 11.34 | 11.44 | 11.24 | 11.37 | 0.26% | 0.35% | -21.8% | 67901 | 0.7695 | 82.28 | 11.33 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221104 | 11.2 | 11.36 | 11.15 | 11.34 | 1.34% | 0.53% | -22.01% | 63498 | 0.7164 | 77.49 | 11.28 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221103 | 11.21 | 11.26 | 11.01 | 11.19 | -0.27% | 0.45% | -23.04% | 55232 | 0.6154 | 67.63 | 11.14 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221102 | 11.13 | 11.35 | 11.07 | 11.22 | 0.45% | -0.18% | -22.83% | 73927 | 0.8312 | 91.42 | 11.24 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221101 | 10.9 | 11.2 | 10.83 | 11.17 | 2.85% | 1.55% | -23.18% | 74333 | 0.818 | 94.3 | 11 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221031 | 11.04 | 11.04 | 10.63 | 10.86 | -2.86% | 0.18% | -25.31% | 107502 | 1.1652 | 137.33 | 10.84 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221028 | 11.91 | 11.99 | 11.07 | 11.18 | -9.11% | -0.71% | -23.11% | 162501 | 1.8298 | 227.51 | 11.26 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221027 | 12.22 | 12.35 | 12.13 | 12.3 | 1.15% | 0.16% | -15.41% | 47873 | 0.5877 | 83.5 | 12.28 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221026 | 12.01 | 12.35 | 11.98 | 12.16 | 1.25% | -0.25% | -16.37% | 45851 | 0.5589 | 76.05 | 12.19 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221025 | 12.05 | 12.14 | 11.81 | 12.01 | 0.67% | 0.08% | -17.4% | 51876 | 0.6223 | 80.42 | 12 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221024 | 12.13 | 12.38 | 11.9 | 11.93 | -1.24% | -1.49% | -17.95% | 58781 | 0.7119 | 89.81 | 12.11 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221021 | 12.17 | 12.24 | 11.96 | 12.08 | -1.15% | -0.08% | -16.92% | 53761 | 0.6498 | 77.41 | 12.09 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221020 | 12.16 | 12.36 | 11.97 | 12.22 | 0.49% | 0.41% | -15.96% | 58617 | 0.7136 | 71.42 | 12.17 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221019 | 12.26 | 12.38 | 12.14 | 12.16 | -0.82% | -0.49% | -16.37% | 44366 | 0.5422 | 47.07 | 12.22 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221018 | 12.34 | 12.41 | 12.22 | 12.26 | -0.65% | -0.16% | -15.68% | 56143 | 0.6897 | 54.02 | 12.28 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20221017 | 12.11 | 12.35 | 12.11 | 12.34 | 1.15% | 0.65% | -15.13% | 59728 | 0.7324 | 51.06 | 12.26 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0% |
20220721 | 12.15 | 12.33 | 12.05 | 12.21 | 0.49% | -0.25% | -16.02% | 36493 | 0.4467 | 61.2 | 12.24 | -14.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220720 | 12.05 | 12.19 | 11.97 | 12.15 | 1% | 0.16% | -16.44% | 28561 | 0.3465 | 47.47 | 12.13 | -15.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220719 | 11.89 | 12.05 | 11.81 | 12.03 | 1.52% | 0.75% | -17.26% | 27004 | 0.3224 | 44.17 | 11.94 | -16.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220718 | 11.51 | 11.85 | 11.47 | 11.85 | 3.4% | 0.85% | -18.5% | 28290 | 0.3324 | 45.54 | 11.75 | -17.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220715 | 11.69 | 11.79 | 11.45 | 11.46 | -2.55% | -1.21% | -21.18% | 32248 | 0.3742 | 51.27 | 11.6 | -18.88% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220714 | 11.75 | 11.78 | 11.61 | 11.76 | 0.68% | 0.26% | -19.12% | 22755 | 0.2669 | 36.57 | 11.73 | -17.97% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220713 | 11.6 | 11.79 | 11.59 | 11.68 | 0.26% | -0.17% | -19.67% | 27617 | 0.323 | 44.26 | 11.7 | -18.18% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220712 | 12.05 | 12.09 | 11.65 | 11.65 | -2.75% | -1.44% | -19.88% | 50516 | 0.5969 | 81.78 | 11.82 | -17.34% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220711 | 12.12 | 12.18 | 11.94 | 11.98 | -1.16% | -0.08% | -17.61% | 28175 | 0.3379 | 46.3 | 11.99 | -16.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220708 | 12.11 | 12.35 | 12.05 | 12.12 | 0.17% | -0.49% | -16.64% | 28431 | 0.3463 | 47.45 | 12.18 | -14.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220707 | 12.07 | 12.25 | 11.99 | 12.1 | 0.41% | -0.25% | -16.78% | 28837 | 0.3497 | 47.91 | 12.13 | -15.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220706 | 12.14 | 12.19 | 11.94 | 12.05 | -0.66% | 0.08% | -17.13% | 47733 | 0.5745 | 78.71 | 12.04 | -15.8% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220705 | 12.27 | 12.3 | 12 | 12.13 | -1.14% | 0% | -16.57% | 45826 | 0.5557 | 76.14 | 12.13 | -15.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220704 | 12.34 | 12.38 | 12.16 | 12.27 | -1.13% | 0.25% | -15.61% | 46188 | 0.5654 | 77.47 | 12.24 | -14.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220701 | 12.72 | 12.72 | 12.2 | 12.41 | -2.28% | -0.4% | -14.65% | 47785 | 0.5955 | 81.59 | 12.46 | -12.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220630 | 12.42 | 12.72 | 12.42 | 12.7 | 1.84% | 0.4% | -12.65% | 55411 | 0.7011 | 96.06 | 12.65 | -11.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220629 | 12.7 | 12.87 | 12.42 | 12.47 | -1.81% | -1.11% | -14.24% | 62592 | 0.7891 | 108.12 | 12.61 | -11.82% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220628 | 12.41 | 12.74 | 12.28 | 12.7 | 2.67% | 1.2% | -12.65% | 81987 | 1.0288 | 140.96 | 12.55 | -12.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220627 | 12.37 | 12.46 | 12.29 | 12.37 | 0.41% | 0% | -14.92% | 55964 | 0.6924 | 94.87 | 12.37 | -13.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220624 | 12.34 | 12.34 | 12.2 | 12.32 | 0.24% | 0.33% | -15.27% | 51843 | 0.6365 | 87.21 | 12.28 | -14.13% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220623 | 12.02 | 12.3 | 11.91 | 12.29 | 3.1% | 0.99% | -15.47% | 67691 | 0.8235 | 112.83 | 12.17 | -14.9% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220622 | 12.34 | 12.4 | 11.89 | 11.92 | -3.4% | -1.32% | -18.02% | 60822 | 0.7346 | 100.65 | 12.08 | -15.52% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220621 | 12.29 | 12.41 | 12.17 | 12.34 | 0.9% | 0.16% | -15.13% | 75376 | 0.9285 | 127.22 | 12.32 | -13.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220620 | 12.23 | 12.29 | 12.06 | 12.23 | 0.08% | 0.16% | -15.89% | 41604 | 0.508 | 69.6 | 12.21 | -14.62% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220617 | 12.15 | 12.27 | 11.91 | 12.22 | 0% | 0.91% | -15.96% | 47880 | 0.58 | 79.47 | 12.11 | -15.31% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220616 | 12.26 | 12.41 | 12.17 | 12.22 | 0.08% | -0.57% | -15.96% | 56401 | 0.6932 | 94.98 | 12.29 | -14.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220615 | 12.13 | 12.45 | 12.12 | 12.21 | 0.58% | -0.65% | -16.02% | 70332 | 0.8641 | 118.39 | 12.29 | -14.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220614 | 12.05 | 12.15 | 11.8 | 12.14 | 0.25% | 1.25% | -16.51% | 49669 | 0.5953 | 81.56 | 11.99 | -16.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220613 | 12.03 | 12.2 | 11.85 | 12.11 | 0.41% | 0.33% | -16.71% | 38750 | 0.4677 | 64.08 | 12.07 | -15.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220610 | 11.8 | 12.1 | 11.75 | 12.06 | 1.77% | 0.5% | -17.06% | 38749 | 0.4651 | 63.72 | 12 | -16.08% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220609 | 12.04 | 12.16 | 11.81 | 11.85 | -2.23% | -0.92% | -18.5% | 47426 | 0.5673 | 77.73 | 11.96 | -16.36% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220608 | 12.23 | 12.31 | 11.92 | 12.12 | -1.3% | 0.08% | -16.64% | 58057 | 0.703 | 96.32 | 12.11 | -15.31% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220607 | 12.48 | 12.5 | 12.2 | 12.28 | -0.57% | -0.32% | -15.54% | 57409 | 0.7073 | 96.91 | 12.32 | -13.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220606 | 12.19 | 12.37 | 12.15 | 12.35 | 1.31% | 0.49% | -15.06% | 72303 | 0.8888 | 121.78 | 12.29 | -14.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220602 | 12.15 | 12.22 | 11.95 | 12.19 | 0.16% | 0.83% | -16.16% | 66197 | 0.8006 | 109.69 | 12.09 | -15.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220601 | 12.25 | 12.4 | 12.04 | 12.17 | -0.81% | -0.16% | -16.3% | 90666 | 1.1051 | 151.41 | 12.19 | -14.76% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220531 | 12.4 | 12.4 | 12.11 | 12.27 | -0.08% | 0.41% | -15.61% | 67283 | 0.8219 | 112.61 | 12.22 | -14.55% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220530 | 12.65 | 12.7 | 12.13 | 12.28 | -3.08% | 0% | -15.54% | 119600 | 1.4681 | 201.15 | 12.28 | -14.13% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220527 | 13.09 | 13.48 | 12.34 | 12.67 | -1.78% | -1.17% | -12.86% | 174813 | 2.2416 | 307.13 | 12.82 | -10.35% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220526 | 11.75 | 12.9 | 11.55 | 12.9 | 9.97% | 3.04% | -11.28% | 62461 | 0.7822 | 107.17 | 12.52 | -12.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220525 | 11.44 | 11.78 | 11.43 | 11.73 | 2.45% | 0.6% | -19.33% | 32238 | 0.3759 | 51.5 | 11.66 | -18.46% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220524 | 11.95 | 12.01 | 11.45 | 11.45 | -4.02% | -2.3% | -21.25% | 46016 | 0.5394 | 73.9 | 11.72 | -18.04% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220523 | 11.72 | 11.96 | 11.63 | 11.93 | 1.88% | 0.93% | -17.95% | 44711 | 0.5283 | 72.38 | 11.82 | -17.34% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220520 | 11.64 | 11.8 | 11.52 | 11.71 | 1.21% | 0.43% | -19.46% | 32107 | 0.3743 | 51.28 | 11.66 | -18.46% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220519 | 11.33 | 11.59 | 11.28 | 11.57 | 0.43% | 0.7% | -20.43% | 35180 | 0.4041 | 55.37 | 11.49 | -19.65% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220518 | 11.51 | 11.58 | 11.38 | 11.52 | 0.17% | 0.35% | -20.77% | 33114 | 0.38 | 52.06 | 11.48 | -19.72% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220517 | 11.39 | 11.55 | 11.2 | 11.5 | 1.5% | 0.7% | -20.91% | 44653 | 0.5098 | 69.85 | 11.42 | -20.14% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220516 | 11.4 | 11.47 | 11.26 | 11.33 | -0.09% | -0.18% | -22.08% | 35905 | 0.4077 | 55.86 | 11.35 | -20.63% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220513 | 11.26 | 11.35 | 11.13 | 11.34 | 1.34% | 0.44% | -22.01% | 37775 | 0.4263 | 58.41 | 11.29 | -21.05% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220512 | 11.19 | 11.37 | 11.1 | 11.19 | -0.18% | -0.27% | -23.04% | 34144 | 0.383 | 52.48 | 11.22 | -21.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220511 | 11.12 | 11.42 | 11.03 | 11.21 | 1.72% | -0.53% | -22.9% | 50748 | 0.5721 | 78.38 | 11.27 | -21.19% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220510 | 11.12 | 11.37 | 10.99 | 11.32 | 0.98% | 0.89% | -22.15% | 34421 | 0.3863 | 52.93 | 11.22 | -21.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220509 | 11.02 | 11.28 | 11 | 11.21 | 1.63% | 0.63% | -22.9% | 32261 | 0.3594 | 49.24 | 11.14 | -22.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220506 | 11.11 | 11.13 | 10.93 | 11.03 | -2.3% | 0% | -24.14% | 35252 | 0.3888 | 53.27 | 11.03 | -22.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220505 | 11.34 | 11.49 | 11.2 | 11.29 | 0.36% | -0.27% | -22.35% | 52626 | 0.5959 | 81.65 | 11.32 | -20.84% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220429 | 10.74 | 11.27 | 10.73 | 11.25 | 5.73% | 1.53% | -22.63% | 44954 | 0.498 | 68.23 | 11.08 | -22.52% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220428 | 10.83 | 10.84 | 10.49 | 10.64 | -2.39% | -0.09% | -26.82% | 41748 | 0.4448 | 60.94 | 10.65 | -25.52% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220427 | 10.61 | 10.91 | 10.25 | 10.9 | 2.16% | 2.73% | -25.03% | 45486 | 0.4824 | 66.09 | 10.61 | -25.8% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220426 | 10.73 | 11.02 | 10.4 | 10.67 | 0.38% | -0.19% | -26.62% | 52889 | 0.5656 | 77.49 | 10.69 | -25.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220425 | 11.55 | 11.6 | 10.6 | 10.63 | -8.83% | -3.54% | -26.89% | 63418 | 0.699 | 95.77 | 11.02 | -22.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220422 | 11.79 | 11.84 | 11.45 | 11.66 | -1.35% | 0.17% | -19.81% | 34650 | 0.4032 | 55.24 | 11.64 | -18.6% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220421 | 11.96 | 12.31 | 11.75 | 11.82 | -1.99% | -1.99% | -18.71% | 44167 | 0.5326 | 72.97 | 12.06 | -15.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220420 | 12.09 | 12.33 | 12.01 | 12.06 | -0.99% | -0.66% | -17.06% | 30944 | 0.3757 | 51.48 | 12.14 | -15.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220419 | 12.15 | 12.2 | 12.07 | 12.18 | 0.08% | 0.41% | -16.23% | 21563 | 0.2616 | 35.84 | 12.13 | -15.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220418 | 12 | 12.2 | 11.75 | 12.17 | 1.84% | 0.91% | -16.3% | 26930 | 0.3248 | 44.5 | 12.06 | -15.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220415 | 12.15 | 12.22 | 11.87 | 11.95 | -2.05% | -0.83% | -17.81% | 33228 | 0.4005 | 54.87 | 12.05 | -15.73% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220414 | 12.26 | 12.35 | 12.14 | 12.2 | 0.41% | -0.33% | -16.09% | 25772 | 0.3154 | 43.21 | 12.24 | -14.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220413 | 12.22 | 12.36 | 12.02 | 12.15 | -1.54% | -0.25% | -16.44% | 29953 | 0.3649 | 50 | 12.18 | -14.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220412 | 12.42 | 12.5 | 11.93 | 12.34 | -1.75% | 1.31% | -15.13% | 56049 | 0.6826 | 93.52 | 12.18 | -14.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220411 | 12.43 | 12.78 | 12.13 | 12.56 | 1.05% | 0.88% | -13.62% | 60882 | 0.758 | 103.86 | 12.45 | -12.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220408 | 12.48 | 12.56 | 12.15 | 12.43 | -1.04% | 0.73% | -14.51% | 37300 | 0.4604 | 63.08 | 12.34 | -13.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220401 | 12.49 | 12.64 | 12.4 | 12.63 | 0.16% | 0.48% | -13.14% | 35691 | 0.4488 | 61.49 | 12.57 | -12.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220331 | 12.7 | 12.7 | 12.48 | 12.61 | 0.16% | 0.32% | -13.27% | 39297 | 0.4939 | 67.67 | 12.57 | -12.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220330 | 12.35 | 12.6 | 12.3 | 12.59 | 2.11% | 1.12% | -13.41% | 44081 | 0.5488 | 75.19 | 12.45 | -12.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220329 | 12.99 | 13 | 12.26 | 12.33 | -1.91% | -1.67% | -15.2% | 65559 | 0.8223 | 112.67 | 12.54 | -12.31% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220328 | 12.38 | 12.65 | 12.12 | 12.57 | 0.72% | 0.88% | -13.55% | 31709 | 0.3952 | 54.15 | 12.46 | -12.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220325 | 12.64 | 12.7 | 12.47 | 12.48 | -0.72% | -0.87% | -14.17% | 35843 | 0.4511 | 61.81 | 12.59 | -11.96% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220324 | 12.61 | 12.67 | 12.43 | 12.57 | -1.18% | 0.08% | -13.55% | 44024 | 0.5529 | 75.75 | 12.56 | -12.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220323 | 12.47 | 12.8 | 12.47 | 12.72 | 1.44% | 0.47% | -12.52% | 47792 | 0.6052 | 82.92 | 12.66 | -11.47% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220322 | 12.49 | 12.66 | 12.39 | 12.54 | -0.24% | 0.16% | -13.76% | 45843 | 0.574 | 78.65 | 12.52 | -12.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220321 | 12.61 | 12.68 | 12.44 | 12.57 | -0.32% | 0.08% | -13.55% | 44658 | 0.561 | 76.86 | 12.56 | -12.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220318 | 12.48 | 12.67 | 12.26 | 12.61 | 0.56% | 0.48% | -13.27% | 47190 | 0.5921 | 81.13 | 12.55 | -12.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220317 | 12.76 | 12.88 | 12.3 | 12.54 | 1.13% | -0.24% | -13.76% | 53983 | 0.6783 | 92.94 | 12.57 | -12.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220316 | 12.05 | 12.42 | 11.62 | 12.4 | 4.29% | 2.56% | -14.72% | 80616 | 0.9747 | 133.55 | 12.09 | -15.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220315 | 12.66 | 12.73 | 11.88 | 11.89 | -6.23% | -2.86% | -18.23% | 98759 | 1.209 | 165.65 | 12.24 | -14.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220311 | 13.2 | 13.25 | 12.76 | 13.24 | -0.82% | 1.77% | -8.94% | 75662 | 0.9845 | 134.89 | 13.01 | -9.02% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220310 | 13.28 | 13.49 | 13.2 | 13.35 | 2.61% | 0.07% | -8.18% | 45126 | 0.6022 | 82.51 | 13.34 | -6.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220309 | 13.42 | 13.65 | 12.53 | 13.01 | -2.77% | -0.38% | -10.52% | 65766 | 0.8592 | 117.72 | 13.06 | -8.67% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220308 | 13.87 | 13.9 | 13.29 | 13.38 | -3.39% | -1.18% | -7.98% | 52591 | 0.7123 | 97.59 | 13.54 | -5.31% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220307 | 14.3 | 14.3 | 13.75 | 13.85 | -3.28% | -0.43% | -4.75% | 58891 | 0.8194 | 112.27 | 13.91 | -2.73% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220304 | 14.6 | 14.61 | 14.27 | 14.32 | -2.12% | -0.62% | -1.51% | 54395 | 0.784 | 107.42 | 14.41 | 0.77% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220303 | 14.94 | 15.03 | 14.6 | 14.63 | -1.75% | -0.54% | 0.62% | 44505 | 0.6548 | 89.72 | 14.71 | 2.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220302 | 14.87 | 14.95 | 14.65 | 14.89 | 0.2% | 0.61% | 2.41% | 25428 | 0.3764 | 51.57 | 14.8 | 3.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220301 | 14.9 | 15.05 | 14.8 | 14.86 | -0.13% | -0.13% | 2.2% | 29479 | 0.4386 | 60.09 | 14.88 | 4.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220228 | 14.93 | 14.97 | 14.6 | 14.88 | -0.13% | 0.88% | 2.34% | 35084 | 0.5176 | 70.92 | 14.75 | 3.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220225 | 14.83 | 15.13 | 14.81 | 14.9 | 1.09% | -0.67% | 2.48% | 40018 | 0.6001 | 82.22 | 15 | 4.9% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220224 | 15.15 | 15.23 | 14.58 | 14.74 | -2.64% | -1.01% | 1.38% | 63223 | 0.9417 | 129.02 | 14.89 | 4.13% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220223 | 14.73 | 15.18 | 14.73 | 15.14 | 2.37% | 0.66% | 4.13% | 45854 | 0.6896 | 94.48 | 15.04 | 5.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220222 | 15.15 | 15.25 | 14.65 | 14.79 | -3.21% | -0.4% | 1.72% | 71273 | 1.0582 | 144.99 | 14.85 | 3.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220221 | 15.07 | 15.31 | 15.01 | 15.28 | 1.26% | 0.66% | 5.09% | 30443 | 0.462 | 63.3 | 15.18 | 6.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220218 | 14.84 | 15.15 | 14.8 | 15.09 | 0.8% | 0.67% | 3.78% | 42769 | 0.6412 | 87.85 | 14.99 | 4.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220217 | 15.14 | 15.25 | 14.88 | 14.97 | -1.71% | -0.47% | 2.96% | 47111 | 0.7087 | 97.1 | 15.04 | 5.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220216 | 15.32 | 15.34 | 15.11 | 15.23 | 0.33% | 0.07% | 4.75% | 32603 | 0.4962 | 67.99 | 15.22 | 6.43% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220215 | 15.23 | 15.36 | 14.9 | 15.18 | 1.2% | 0.2% | 4.4% | 38095 | 0.5771 | 79.07 | 15.15 | 5.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220214 | 15.05 | 15.28 | 14.81 | 15 | -1.51% | -0.33% | 3.16% | 49149 | 0.7399 | 101.38 | 15.05 | 5.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220211 | 15.47 | 15.48 | 15.15 | 15.23 | -1.55% | -0.52% | 4.75% | 42884 | 0.6565 | 89.95 | 15.31 | 7.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220210 | 15.47 | 15.57 | 15.33 | 15.47 | 0.13% | 0.32% | 6.4% | 43418 | 0.6696 | 91.74 | 15.42 | 7.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20220209 | 15.46 | 15.56 | 15.24 | 15.45 | 0% | 0.32% | 6.26% | 51103 | 0.7871 | 107.84 | 15.4 | 7.69% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211203 | 16.62 | 17.77 | 16.61 | 17.38 | 4.64% | -0.11% | 19.53% | 128333 | 2.2328 | 305.92 | 17.4 | 21.68% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211202 | 17.29 | 17.29 | 16.55 | 16.61 | -3.99% | -1.37% | 14.24% | 93707 | 1.5781 | 216.22 | 16.84 | 17.76% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211201 | 16.21 | 17.45 | 16.03 | 17.3 | 6.72% | 1.65% | 18.98% | 131104 | 2.2317 | 305.77 | 17.02 | 19.02% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211130 | 16.25 | 16.36 | 16.07 | 16.21 | 0.5% | 0.06% | 11.49% | 41076 | 0.6656 | 91.2 | 16.2 | 13.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211129 | 16.4 | 16.42 | 15.98 | 16.13 | -3.47% | 0.19% | 10.94% | 62326 | 1.0036 | 137.51 | 16.1 | 12.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211126 | 16.77 | 16.79 | 16.52 | 16.71 | 0.24% | 0.3% | 14.92% | 40027 | 0.667 | 91.39 | 16.66 | 16.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211125 | 17.25 | 17.33 | 16.6 | 16.67 | -4.09% | -1.59% | 14.65% | 77885 | 1.3191 | 180.73 | 16.94 | 18.46% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211124 | 16.87 | 17.65 | 16.67 | 17.38 | 3.02% | 0.17% | 19.53% | 110254 | 1.9131 | 262.12 | 17.35 | 21.33% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211123 | 16.64 | 16.89 | 16.3 | 16.87 | 1.32% | 1.2% | 16.02% | 66290 | 1.105 | 151.4 | 16.67 | 16.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211122 | 16.57 | 16.91 | 16.47 | 16.65 | 1.09% | -0.54% | 14.51% | 60885 | 1.0193 | 139.66 | 16.74 | 17.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211119 | 16.53 | 16.56 | 16.2 | 16.47 | -0.24% | 0.49% | 13.27% | 42665 | 0.6992 | 95.8 | 16.39 | 14.62% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211118 | 16.3 | 16.66 | 16.21 | 16.51 | 1.41% | 0.12% | 13.55% | 61068 | 1.0071 | 137.99 | 16.49 | 15.31% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211117 | 16.23 | 16.48 | 16.03 | 16.28 | 0.43% | -0.06% | 11.97% | 46413 | 0.7559 | 103.57 | 16.29 | 13.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211116 | 16.53 | 16.59 | 16.05 | 16.21 | -2.7% | -0.31% | 11.49% | 64065 | 1.0416 | 142.71 | 16.26 | 13.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211115 | 16.44 | 16.8 | 16.38 | 16.66 | 1.09% | 0.3% | 14.58% | 69959 | 1.1618 | 159.18 | 16.61 | 16.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211112 | 16.73 | 16.86 | 16.37 | 16.48 | -2.77% | -0.12% | 13.34% | 92220 | 1.5216 | 208.48 | 16.5 | 15.38% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211111 | 16.03 | 17 | 15.94 | 16.95 | 5.61% | 2.29% | 16.57% | 112523 | 1.8645 | 255.46 | 16.57 | 15.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211110 | 16.38 | 16.38 | 15.9 | 16.05 | -2.07% | 0.12% | 10.39% | 49944 | 0.8004 | 109.66 | 16.03 | 12.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211109 | 16.42 | 16.54 | 16.02 | 16.39 | -0.18% | 1.05% | 12.72% | 64407 | 1.0446 | 143.12 | 16.22 | 13.43% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211108 | 16.09 | 16.57 | 15.67 | 16.42 | 1.48% | 1.86% | 12.93% | 86010 | 1.3869 | 190.02 | 16.12 | 12.73% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211105 | 16.28 | 17.06 | 16.02 | 16.18 | 0.43% | -2% | 11.28% | 103776 | 1.713 | 234.7 | 16.51 | 15.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211104 | 15.98 | 16.25 | 15.95 | 16.11 | 1% | 0% | 10.8% | 65789 | 1.0597 | 145.19 | 16.11 | 12.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211103 | 16.01 | 16.28 | 15.82 | 15.95 | -0.68% | -0.19% | 9.7% | 71264 | 1.1387 | 156.02 | 15.98 | 11.75% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211102 | 16.49 | 16.49 | 15.84 | 16.06 | 0% | -0.12% | 10.45% | 168967 | 2.7173 | 372.3 | 16.08 | 12.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211101 | 14.8 | 16.06 | 14.68 | 16.06 | 10% | 2.42% | 10.45% | 89154 | 1.3981 | 191.56 | 15.68 | 9.65% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211029 | 14.3 | 14.68 | 14.16 | 14.6 | 1.88% | 0.48% | 0.41% | 35733 | 0.5191 | 71.12 | 14.53 | 1.61% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211028 | 14.86 | 14.98 | 14.24 | 14.33 | -3.57% | -0.97% | -1.44% | 44178 | 0.6393 | 87.59 | 14.47 | 1.19% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211027 | 14.82 | 15.06 | 14.72 | 14.86 | 0.27% | 0% | 2.2% | 43379 | 0.6445 | 88.3 | 14.86 | 3.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211026 | 14.98 | 14.98 | 14.71 | 14.82 | -0.2% | 0.2% | 1.93% | 31604 | 0.4673 | 64.03 | 14.79 | 3.43% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211025 | 14.65 | 14.95 | 14.55 | 14.85 | 1.71% | 0.13% | 2.13% | 49776 | 0.7383 | 101.16 | 14.83 | 3.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211022 | 14.93 | 14.93 | 14.56 | 14.6 | -2.41% | -0.27% | 0.41% | 29716 | 0.4349 | 59.59 | 14.64 | 2.38% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211021 | 14.95 | 14.96 | 14.65 | 14.96 | 1.15% | 1.15% | 2.89% | 34926 | 0.5165 | 70.77 | 14.79 | 3.43% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211020 | 14.9 | 14.9 | 14.62 | 14.79 | -1% | 0.54% | 1.72% | 45584 | 0.6707 | 91.89 | 14.71 | 2.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211019 | 14.38 | 15.03 | 14.15 | 14.94 | 3.89% | 1.77% | 2.75% | 78204 | 1.1478 | 157.26 | 14.68 | 2.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211018 | 14.53 | 14.69 | 14.31 | 14.38 | -1.37% | -0.55% | -1.1% | 36843 | 0.5328 | 73 | 14.46 | 1.12% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211015 | 14.19 | 14.6 | 14.19 | 14.58 | 2.68% | 0.9% | 0.28% | 39966 | 0.5774 | 79.11 | 14.45 | 1.05% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211014 | 13.96 | 14.35 | 13.96 | 14.2 | 1.07% | -0.14% | -2.34% | 27825 | 0.3957 | 54.22 | 14.22 | -0.56% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211013 | 13.95 | 14.17 | 13.94 | 14.05 | 0.43% | 0% | -3.37% | 24394 | 0.3428 | 46.97 | 14.05 | -1.75% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211012 | 14.36 | 14.36 | 13.91 | 13.99 | -2.58% | -0.64% | -3.78% | 29589 | 0.4167 | 57.09 | 14.08 | -1.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211011 | 14.42 | 14.68 | 14.24 | 14.36 | -0.42% | -0.42% | -1.24% | 31651 | 0.4565 | 62.55 | 14.42 | 0.84% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20211008 | 14.24 | 14.42 | 14.18 | 14.42 | 2.05% | 0.84% | -0.83% | 28993 | 0.4147 | 56.82 | 14.3 | 0% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210930 | 14.44 | 14.44 | 14.1 | 14.13 | -1.88% | -0.35% | -2.82% | 34944 | 0.4956 | 67.9 | 14.18 | -0.84% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210929 | 14 | 14.42 | 14 | 14.4 | 1.84% | 1.12% | -0.96% | 26524 | 0.3776 | 51.74 | 14.24 | -0.42% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210928 | 14.53 | 14.54 | 13.99 | 14.14 | -2.95% | -0.14% | -2.75% | 35941 | 0.5091 | 69.75 | 14.16 | -0.98% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210927 | 14.6 | 14.79 | 14.32 | 14.57 | 1.46% | 0.14% | 0.21% | 36352 | 0.5291 | 72.49 | 14.55 | 1.75% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210924 | 14.41 | 14.51 | 14.25 | 14.36 | -0.14% | 0% | -1.24% | 27652 | 0.3971 | 54.41 | 14.36 | 0.42% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210923 | 14.08 | 14.41 | 14.01 | 14.38 | 2.06% | 1.05% | -1.1% | 32073 | 0.4564 | 62.53 | 14.23 | -0.49% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210922 | 13.75 | 14.15 | 13.73 | 14.09 | 0.5% | 0.86% | -3.09% | 31103 | 0.4346 | 59.55 | 13.97 | -2.31% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210917 | 14.43 | 14.43 | 13.85 | 14.02 | -1.96% | -0.5% | -3.58% | 60963 | 0.8587 | 117.65 | 14.09 | -1.47% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210916 | 14.91 | 14.99 | 14.3 | 14.3 | -4.16% | -1.79% | -1.65% | 62907 | 0.9157 | 125.46 | 14.56 | 1.82% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210915 | 15.17 | 15.25 | 14.84 | 14.92 | -1.65% | -0.67% | 2.61% | 38859 | 0.5837 | 79.97 | 15.02 | 5.03% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210914 | 15.67 | 15.68 | 15.15 | 15.17 | -3.38% | -1.62% | 4.33% | 43558 | 0.6717 | 92.03 | 15.42 | 7.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210913 | 15.4 | 15.79 | 15.26 | 15.7 | 1.88% | 0.9% | 7.98% | 61277 | 0.9537 | 130.67 | 15.56 | 8.81% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210910 | 15.46 | 15.67 | 15.29 | 15.41 | -0.32% | -0.06% | 5.98% | 55477 | 0.8556 | 117.23 | 15.42 | 7.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210909 | 15.56 | 15.83 | 15.28 | 15.46 | -1.02% | -0.06% | 6.33% | 63143 | 0.9769 | 133.85 | 15.47 | 8.18% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210908 | 15.86 | 15.87 | 15.54 | 15.62 | -1.39% | -0.19% | 7.43% | 59158 | 0.9257 | 126.83 | 15.65 | 9.44% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210907 | 15.32 | 15.85 | 15.32 | 15.84 | 3.94% | 1.15% | 8.94% | 96566 | 1.5123 | 207.2 | 15.66 | 9.51% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210906 | 15.13 | 15.35 | 14.94 | 15.24 | 0.79% | 0.33% | 4.81% | 64505 | 0.9799 | 134.26 | 15.19 | 6.22% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210729 | 16 | 16.2 | 15.7 | 15.83 | 0.19% | -0.75% | 8.87% | 67989 | 1.0844 | 148.58 | 15.95 | 11.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210728 | 16.26 | 16.26 | 15.6 | 15.8 | -2.83% | -0.32% | 8.67% | 67965 | 1.0772 | 147.59 | 15.85 | 10.84% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210727 | 16.3 | 16.73 | 16.1 | 16.26 | 0.12% | -0.85% | 11.83% | 118564 | 1.9447 | 266.45 | 16.4 | 14.69% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210726 | 16.2 | 16.54 | 15.86 | 16.24 | -1.75% | 0.5% | 11.69% | 76729 | 1.2402 | 169.92 | 16.16 | 13.01% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210723 | 15.46 | 16.53 | 15.33 | 16.53 | 6.3% | 3.05% | 13.69% | 125199 | 2.0082 | 275.15 | 16.04 | 12.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210722 | 15.51 | 15.72 | 15.38 | 15.55 | -1.27% | 0.26% | 6.95% | 71621 | 1.1106 | 152.17 | 15.51 | 8.46% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210721 | 15.49 | 15.84 | 15.48 | 15.75 | 2.07% | 0.19% | 8.32% | 67303 | 1.0578 | 144.93 | 15.72 | 9.93% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210720 | 15.5 | 15.6 | 15.1 | 15.43 | -1.59% | 0.59% | 6.12% | 65818 | 1.0094 | 138.3 | 15.34 | 7.27% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210719 | 15.58 | 15.97 | 15.53 | 15.68 | -1.32% | 0% | 7.84% | 55020 | 0.8627 | 118.2 | 15.68 | 9.65% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210716 | 16.33 | 16.6 | 15.66 | 15.89 | -2.93% | -0.69% | 9.28% | 114103 | 1.8259 | 250.17 | 16 | 11.89% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210715 | 16.16 | 16.73 | 16.11 | 16.37 | 0.43% | -0.43% | 12.59% | 75609 | 1.2429 | 170.29 | 16.44 | 14.97% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210714 | 16.75 | 16.85 | 16.23 | 16.3 | -5.83% | -1.03% | 12.1% | 132528 | 2.183 | 299.1 | 16.47 | 15.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210713 | 17.7 | 18.15 | 17.15 | 17.31 | -1.2% | -1.42% | 19.05% | 148234 | 2.6036 | 356.73 | 17.56 | 22.8% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210712 | 16.8 | 17.54 | 16.64 | 17.52 | 3.79% | 2.16% | 20.5% | 158387 | 2.7156 | 372.07 | 17.15 | 19.93% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210709 | 16.93 | 17.06 | 16.49 | 16.88 | -1.11% | 1.02% | 16.09% | 117362 | 1.9616 | 268.76 | 16.71 | 16.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210708 | 16.98 | 17.6 | 16.86 | 17.07 | -0.41% | -1.27% | 17.4% | 152842 | 2.6425 | 362.06 | 17.29 | 20.91% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210707 | 17.01 | 17.14 | 16.58 | 17.14 | 0.41% | 1.48% | 17.88% | 130296 | 2.2013 | 301.61 | 16.89 | 18.11% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210706 | 16.9 | 17.71 | 16.56 | 17.07 | -0.93% | -0.41% | 17.4% | 220114 | 3.7735 | 517.02 | 17.14 | 19.86% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210705 | 17 | 18.15 | 16.76 | 17.23 | -2.98% | -0.52% | 18.5% | 310192 | 5.371 | 735.89 | 17.32 | 21.12% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210702 | 19.9 | 20.46 | 17.37 | 17.76 | -4.52% | -5.98% | 22.15% | 429637 | 8.1137 | 1111.68 | 18.89 | 32.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210701 | 18.08 | 18.6 | 17.88 | 18.6 | 9.99% | 1.09% | 27.92% | 105552 | 1.9426 | 266.16 | 18.4 | 28.67% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210630 | 15.95 | 16.91 | 15.92 | 16.91 | 10.02% | 0.89% | 16.3% | 86761 | 1.4538 | 199.19 | 16.76 | 17.2% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210629 | 15.87 | 15.89 | 15.26 | 15.37 | -3.45% | -0.84% | 5.71% | 56608 | 0.8773 | 120.2 | 15.5 | 8.39% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210628 | 15.92 | 16.28 | 15.71 | 15.92 | -0.06% | 0.06% | 9.49% | 47713 | 0.7593 | 104.03 | 15.91 | 11.26% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210625 | 16.21 | 16.26 | 15.8 | 15.93 | -1.24% | -0.13% | 9.56% | 52682 | 0.8404 | 115.15 | 15.95 | 11.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210624 | 16.7 | 16.81 | 16 | 16.13 | -3.18% | -1.16% | 10.94% | 80781 | 1.3186 | 180.66 | 16.32 | 14.13% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210623 | 16.37 | 16.75 | 16 | 16.66 | 1.9% | 1.09% | 14.58% | 112147 | 1.8485 | 253.27 | 16.48 | 15.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210622 | 16.11 | 16.69 | 15.84 | 16.35 | 1.3% | -0.3% | 12.45% | 117796 | 1.9313 | 264.61 | 16.4 | 14.69% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210621 | 14.8 | 16.15 | 14.72 | 16.14 | 7.74% | 2.87% | 11% | 119470 | 1.8742 | 256.79 | 15.69 | 9.72% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210618 | 15.35 | 15.38 | 14.87 | 14.98 | -2.35% | -0.27% | 3.03% | 76041 | 1.1421 | 156.48 | 15.02 | 5.03% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210617 | 15.12 | 15.46 | 14.99 | 15.34 | 1.39% | 0.72% | 5.5% | 53070 | 0.8085 | 110.77 | 15.23 | 6.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210616 | 15.39 | 15.55 | 14.91 | 15.13 | -1.75% | -0.2% | 4.06% | 52648 | 0.7983 | 109.38 | 15.16 | 6.01% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210615 | 15.23 | 15.5 | 15.06 | 15.4 | 2.6% | 0.39% | 5.91% | 62314 | 0.9558 | 130.96 | 15.34 | 7.27% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210611 | 15.7 | 15.72 | 14.97 | 15.01 | -4.39% | -1.18% | 3.23% | 83373 | 1.2664 | 173.51 | 15.19 | 6.22% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210610 | 15.94 | 16.38 | 15.43 | 15.7 | -2.12% | -0.63% | 7.98% | 75018 | 1.1851 | 162.37 | 15.8 | 10.49% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210609 | 15.91 | 16.3 | 14.31 | 16.04 | 0.88% | 0.88% | 10.32% | 65831 | 1.0466 | 143.4 | 15.9 | 11.19% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210608 | 16.25 | 16.31 | 15.7 | 15.9 | -2.09% | 0% | 9.35% | 54556 | 0.8675 | 118.86 | 15.9 | 11.19% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210607 | 16.11 | 16.66 | 15.93 | 16.24 | 1.5% | 0% | 11.69% | 69356 | 1.1261 | 154.29 | 16.24 | 13.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210604 | 16.41 | 16.41 | 15.87 | 16 | -2.91% | -0.5% | 10.04% | 77700 | 1.2497 | 171.22 | 16.08 | 12.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210603 | 16.57 | 16.84 | 16.1 | 16.48 | -1.67% | 0.18% | 13.34% | 92655 | 1.524 | 208.81 | 16.45 | 15.03% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210602 | 16.01 | 17.14 | 15.93 | 16.76 | 1.82% | 0.48% | 15.27% | 159467 | 2.6599 | 364.44 | 16.68 | 16.64% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210601 | 15.6 | 17.15 | 15.56 | 16.46 | 5.58% | -0.72% | 13.2% | 221737 | 3.6766 | 503.74 | 16.58 | 15.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210531 | 15.54 | 15.72 | 15.11 | 15.59 | -0.7% | 1.04% | 7.22% | 96989 | 1.497 | 205.11 | 15.43 | 7.9% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210528 | 15.89 | 15.89 | 15.5 | 15.7 | -0.38% | 0.26% | 7.98% | 77451 | 1.2125 | 166.13 | 15.66 | 9.51% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210527 | 15.51 | 16.09 | 15.38 | 15.76 | 1.55% | 0% | 8.39% | 95900 | 1.5112 | 207.05 | 15.76 | 10.21% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210526 | 16.39 | 16.39 | 15.4 | 15.52 | -5.02% | -0.96% | 6.74% | 131642 | 2.0626 | 282.6 | 15.67 | 9.58% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210525 | 16.38 | 16.71 | 16.2 | 16.34 | -0.37% | -0.67% | 12.38% | 81264 | 1.3366 | 183.13 | 16.45 | 15.03% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210524 | 16.67 | 16.67 | 15.95 | 16.4 | -1.62% | 1.23% | 12.79% | 88072 | 1.4264 | 195.43 | 16.2 | 13.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210521 | 17.45 | 17.47 | 16.28 | 16.67 | -2.8% | 0.36% | 14.65% | 136769 | 2.2722 | 311.32 | 16.61 | 16.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210520 | 16.85 | 17.98 | 16.76 | 17.15 | 1.48% | -2.17% | 17.95% | 171049 | 2.9993 | 410.94 | 17.53 | 22.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210519 | 16.5 | 17.2 | 16.1 | 16.9 | 2.18% | 0.6% | 16.23% | 121044 | 2.0341 | 278.7 | 16.8 | 17.48% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210518 | 16.52 | 17.05 | 16.31 | 16.54 | -1.37% | -0.06% | 13.76% | 83679 | 1.3851 | 189.78 | 16.55 | 15.73% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210517 | 16.68 | 17.4 | 15.94 | 16.77 | -0.3% | 0.48% | 15.34% | 174500 | 2.9121 | 398.99 | 16.69 | 16.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210514 | 15.55 | 17.12 | 15.38 | 16.82 | 7.27% | 3.38% | 15.68% | 164561 | 2.6779 | 366.91 | 16.27 | 13.78% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210513 | 15.99 | 15.99 | 15.38 | 15.68 | -2.31% | 0.45% | 7.84% | 118278 | 1.846 | 252.93 | 15.61 | 9.16% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210512 | 15.98 | 16.18 | 15.26 | 16.05 | 0.63% | 2.16% | 10.39% | 153123 | 2.4051 | 329.53 | 15.71 | 9.86% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210511 | 16.74 | 16.75 | 15.36 | 15.95 | -4.61% | 0.38% | 9.7% | 159259 | 2.5307 | 346.74 | 15.89 | 11.12% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210510 | 16.43 | 17.25 | 16.3 | 16.72 | -2.45% | -0.77% | 14.99% | 199682 | 3.3638 | 460.88 | 16.85 | 17.83% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210507 | 15.78 | 17.52 | 15.65 | 17.14 | 6.72% | 3.82% | 17.88% | 398712 | 6.5813 | 901.72 | 16.51 | 15.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210506 | 14.63 | 16.06 | 14.63 | 16.06 | 10% | 1.58% | 10.45% | 215992 | 3.4149 | 467.88 | 15.81 | 10.56% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210430 | 15.04 | 15.35 | 14.38 | 14.6 | -3.76% | -0.75% | 0.41% | 185710 | 2.7324 | 374.37 | 14.71 | 2.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210429 | 15.51 | 16.88 | 15.09 | 15.17 | -2.82% | -3.8% | 4.33% | 239701 | 3.7801 | 517.92 | 15.77 | 10.28% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210428 | 14.49 | 15.79 | 14.32 | 15.61 | 6.05% | 2.76% | 7.36% | 235960 | 3.5835 | 490.98 | 15.19 | 6.22% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210427 | 14.99 | 15.44 | 14.4 | 14.72 | 4.84% | -0.88% | 1.24% | 230206 | 3.4187 | 468.4 | 14.85 | 3.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210426 | 13.35 | 14.18 | 13.01 | 14.04 | 8.08% | 1.52% | -3.44% | 201562 | 2.7876 | 381.94 | 13.83 | -3.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210423 | 13.32 | 13.56 | 12.95 | 12.99 | -1.07% | -1.59% | -10.66% | 56169 | 0.7415 | 101.59 | 13.2 | -7.69% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210422 | 13.15 | 13.6 | 13.06 | 13.33 | 1.21% | -0.22% | -8.32% | 67031 | 0.8958 | 122.74 | 13.36 | -6.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210421 | 12.76 | 13.22 | 12.76 | 13.17 | 2.89% | 0.84% | -9.42% | 50428 | 0.6586 | 90.24 | 13.06 | -8.67% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210416 | 13.27 | 13.35 | 12.94 | 13.1 | -1.13% | -0.08% | -9.9% | 72611 | 0.9518 | 130.41 | 13.11 | -8.32% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210415 | 13.28 | 13.76 | 12.91 | 13.25 | 3.92% | -0.9% | -8.87% | 147206 | 1.9681 | 269.65 | 13.37 | -6.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210414 | 12.65 | 12.88 | 12.5 | 12.75 | 1.51% | 0.16% | -12.31% | 42601 | 0.5424 | 74.32 | 12.73 | -10.98% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210413 | 12.39 | 12.66 | 12.24 | 12.56 | 1.45% | 0.24% | -13.62% | 59020 | 0.7396 | 101.33 | 12.53 | -12.38% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210412 | 11.98 | 12.62 | 11.98 | 12.38 | 2.74% | 0.16% | -14.86% | 61775 | 0.7638 | 104.65 | 12.36 | -13.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210409 | 12.12 | 12.2 | 12 | 12.05 | -0.9% | -0.17% | -17.13% | 19351 | 0.2335 | 31.99 | 12.07 | -15.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210408 | 12.26 | 12.31 | 11.93 | 12.16 | -0.98% | -0.08% | -16.37% | 21966 | 0.2674 | 36.64 | 12.17 | -14.9% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210407 | 12.42 | 12.49 | 12.21 | 12.28 | -0.97% | -0.32% | -15.54% | 29326 | 0.3614 | 49.52 | 12.32 | -13.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210406 | 12.28 | 12.58 | 12.15 | 12.4 | 1.39% | 0% | -14.72% | 32908 | 0.4079 | 55.89 | 12.4 | -13.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210402 | 11.96 | 12.28 | 11.95 | 12.23 | 2.51% | 0.49% | -15.89% | 33188 | 0.4039 | 55.34 | 12.17 | -14.9% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210401 | 11.95 | 11.97 | 11.82 | 11.93 | 0.25% | 0.17% | -17.95% | 16488 | 0.1964 | 26.91 | 11.91 | -16.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210330 | 12.04 | 12.09 | 11.84 | 11.91 | -1.08% | -0.08% | -18.09% | 18787 | 0.224 | 30.69 | 11.92 | -16.64% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210329 | 12.15 | 12.15 | 11.94 | 12.04 | -0.82% | 0.08% | -17.19% | 29055 | 0.3494 | 47.87 | 12.03 | -15.87% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20210326 | 12.05 | 12.2 | 11.91 | 12.14 | 0.75% | 0.58% | -16.51% | 30480 | 0.3678 | 50.39 | 12.07 | -15.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201215 | 13.4 | 13.5 | 13.3 | 13.44 | 0.15% | 0% | -7.57% | 13869 | 0.1864 | 25.54 | 13.44 | -6.01% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201214 | 13.36 | 13.63 | 13.31 | 13.42 | 0.45% | 0.15% | -7.7% | 19742 | 0.2646 | 36.25 | 13.4 | -6.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201211 | 13.83 | 13.96 | 13.33 | 13.36 | -3.19% | -1.04% | -8.12% | 36058 | 0.4869 | 66.71 | 13.5 | -5.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201210 | 14.13 | 14.13 | 13.71 | 13.8 | -1.64% | -0.36% | -5.09% | 29801 | 0.4127 | 56.55 | 13.85 | -3.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201209 | 13.99 | 14.22 | 13.89 | 14.03 | 0.36% | -0.5% | -3.51% | 41998 | 0.5921 | 81.13 | 14.1 | -1.4% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201208 | 14.12 | 14.2 | 13.95 | 13.98 | -1.06% | -0.43% | -3.85% | 27738 | 0.3895 | 53.37 | 14.04 | -1.82% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201207 | 14.49 | 14.58 | 14.12 | 14.13 | -0.98% | -1.05% | -2.82% | 32425 | 0.4629 | 63.42 | 14.28 | -0.14% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201204 | 14.18 | 14.35 | 14.06 | 14.27 | 0.42% | 0.35% | -1.86% | 36336 | 0.5166 | 70.78 | 14.22 | -0.56% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201203 | 14.18 | 14.36 | 13.98 | 14.21 | -1.39% | 0.57% | -2.27% | 65371 | 0.9239 | 126.59 | 14.13 | -1.19% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201202 | 13.73 | 14.41 | 13.62 | 14.41 | 4.95% | 2.64% | -0.89% | 87484 | 1.2279 | 168.24 | 14.04 | -1.82% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201201 | 13.64 | 13.82 | 13.53 | 13.73 | 0.59% | 0.07% | -5.57% | 33638 | 0.4614 | 63.22 | 13.72 | -4.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201130 | 13.68 | 13.85 | 13.62 | 13.65 | -0.29% | -0.66% | -6.12% | 30583 | 0.4201 | 57.56 | 13.74 | -3.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201127 | 13.56 | 13.78 | 13.44 | 13.69 | 0.96% | 0.44% | -5.85% | 23376 | 0.3185 | 43.64 | 13.63 | -4.69% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201126 | 13.55 | 13.69 | 13.52 | 13.56 | -0.15% | -0.22% | -6.74% | 21238 | 0.2886 | 39.54 | 13.59 | -4.97% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201125 | 13.8 | 13.84 | 13.51 | 13.58 | -1.88% | -1.02% | -6.6% | 24425 | 0.3352 | 45.93 | 13.72 | -4.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201124 | 13.8 | 13.95 | 13.79 | 13.84 | 0.29% | -0.14% | -4.81% | 21056 | 0.2919 | 39.99 | 13.86 | -3.08% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201123 | 13.86 | 13.9 | 13.7 | 13.8 | 0% | 0% | -5.09% | 32276 | 0.4453 | 61.01 | 13.8 | -3.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201120 | 13.76 | 13.89 | 13.63 | 13.8 | 0.22% | 0.07% | -5.09% | 22430 | 0.3093 | 42.38 | 13.79 | -3.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201119 | 13.68 | 13.91 | 13.67 | 13.77 | 0.36% | -0.36% | -5.3% | 24868 | 0.3437 | 47.09 | 13.82 | -3.36% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201118 | 13.71 | 13.99 | 13.6 | 13.72 | 0.22% | -0.51% | -5.64% | 30593 | 0.4218 | 57.79 | 13.79 | -3.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201117 | 13.71 | 13.73 | 13.5 | 13.69 | -0.22% | 0.66% | -5.85% | 21377 | 0.2907 | 39.83 | 13.6 | -4.9% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201116 | 13.58 | 13.8 | 13.51 | 13.72 | 0.88% | 0.37% | -5.64% | 21258 | 0.2906 | 39.82 | 13.67 | -4.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201113 | 13.5 | 13.67 | 13.41 | 13.6 | 0.67% | 0.22% | -6.46% | 23178 | 0.3145 | 43.09 | 13.57 | -5.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201112 | 13.66 | 13.77 | 13.31 | 13.51 | -1.53% | -0.37% | -7.08% | 39618 | 0.5371 | 73.59 | 13.56 | -5.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201111 | 13.99 | 14.08 | 13.61 | 13.72 | -2.42% | -0.72% | -5.64% | 46230 | 0.639 | 87.55 | 13.82 | -3.36% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201110 | 14.42 | 14.45 | 13.97 | 14.06 | -2.43% | -0.5% | -3.3% | 48756 | 0.6887 | 94.36 | 14.13 | -1.19% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201109 | 14.25 | 14.53 | 14.25 | 14.41 | 1.69% | 0.07% | -0.89% | 77693 | 1.1188 | 153.29 | 14.4 | 0.7% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201106 | 14.19 | 14.24 | 13.9 | 14.17 | 0.21% | 0.71% | -2.54% | 32950 | 0.4636 | 63.52 | 14.07 | -1.61% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201105 | 14 | 14.18 | 13.94 | 14.14 | 1.51% | 0.35% | -2.75% | 27047 | 0.3812 | 52.23 | 14.09 | -1.47% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201104 | 14.21 | 14.21 | 13.91 | 13.93 | -1.69% | -0.43% | -4.2% | 26731 | 0.3741 | 51.26 | 13.99 | -2.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201103 | 14.15 | 14.27 | 14.06 | 14.17 | 1.36% | 0.21% | -2.54% | 30190 | 0.427 | 58.5 | 14.14 | -1.12% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201102 | 13.99 | 14.15 | 13.8 | 13.98 | 0.94% | -0.14% | -3.85% | 28755 | 0.4025 | 55.15 | 14 | -2.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201030 | 14.16 | 14.19 | 13.7 | 13.85 | -2.12% | -0.14% | -4.75% | 49915 | 0.6922 | 94.84 | 13.87 | -3.01% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201029 | 14.39 | 14.39 | 14.13 | 14.15 | -1.94% | -0.28% | -2.68% | 32379 | 0.4595 | 62.96 | 14.19 | -0.77% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201028 | 14.12 | 14.46 | 13.94 | 14.43 | 2.12% | 1.33% | -0.76% | 37828 | 0.5388 | 73.82 | 14.24 | -0.42% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201027 | 14.05 | 14.18 | 13.89 | 14.13 | 0.64% | 0.28% | -2.82% | 22106 | 0.3115 | 42.68 | 14.09 | -1.47% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201026 | 14.1 | 14.2 | 13.88 | 14.04 | -0.71% | 0.14% | -3.44% | 27606 | 0.3869 | 53.01 | 14.02 | -1.96% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201023 | 14.28 | 14.38 | 14.05 | 14.14 | -0.56% | -0.42% | -2.75% | 25258 | 0.3587 | 49.15 | 14.2 | -0.7% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20201022 | 14.25 | 14.36 | 14.12 | 14.22 | -0.21% | -0.07% | -2.2% | 23407 | 0.333 | 45.63 | 14.23 | -0.49% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200909 | 14.31 | 14.35 | 14.04 | 14.09 | -2.96% | -0.49% | -3.09% | 52889 | 0.749 | 102.62 | 14.16 | -0.98% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200908 | 14.61 | 14.7 | 14.28 | 14.52 | -1.56% | 0.48% | -0.14% | 52889 | 0.7641 | 104.69 | 14.45 | 1.05% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200907 | 15.3 | 15.3 | 14.5 | 14.75 | 0.75% | -0.94% | 1.44% | 90335 | 1.3451 | 184.3 | 14.89 | 4.13% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200904 | 14.67 | 14.67 | 14.35 | 14.64 | -0.2% | 0.83% | 0.69% | 44126 | 0.6406 | 87.77 | 14.52 | 1.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200903 | 14.85 | 14.94 | 14.6 | 14.67 | -1.41% | -0.34% | 0.89% | 39353 | 0.5791 | 79.34 | 14.72 | 2.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200902 | 15.05 | 15.12 | 14.69 | 14.88 | -1.06% | 0.2% | 2.34% | 40999 | 0.609 | 83.44 | 14.85 | 3.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200901 | 15.1 | 15.1 | 14.81 | 15.04 | 0.53% | 0.47% | 3.44% | 28098 | 0.4207 | 57.64 | 14.97 | 4.69% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200831 | 15.24 | 15.4 | 14.96 | 14.96 | -1.51% | -1.45% | 2.89% | 41495 | 0.63 | 86.32 | 15.18 | 6.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200828 | 14.8 | 15.25 | 14.75 | 15.19 | 1.81% | 1.13% | 4.47% | 44748 | 0.6722 | 92.1 | 15.02 | 5.03% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200827 | 15.01 | 15.15 | 14.64 | 14.92 | -0.6% | 0.07% | 2.61% | 45812 | 0.683 | 93.58 | 14.91 | 4.27% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200826 | 15.65 | 15.8 | 14.98 | 15.01 | -3.84% | -1.44% | 3.23% | 71158 | 1.0835 | 148.45 | 15.23 | 6.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200825 | 15.95 | 16.01 | 15.59 | 15.61 | -1.89% | -0.83% | 7.36% | 50638 | 0.7971 | 109.21 | 15.74 | 10.07% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200824 | 15.71 | 15.91 | 15.58 | 15.91 | 1.79% | 0.82% | 9.42% | 49143 | 0.7756 | 106.27 | 15.78 | 10.35% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200821 | 15.52 | 15.85 | 15.43 | 15.63 | 1.1% | -0.13% | 7.5% | 47347 | 0.7411 | 101.54 | 15.65 | 9.44% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200820 | 15.4 | 15.76 | 15.18 | 15.46 | 0.06% | -0.45% | 6.33% | 44152 | 0.6857 | 93.95 | 15.53 | 8.6% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200819 | 15.79 | 15.79 | 15.45 | 15.45 | -2.52% | -0.64% | 6.26% | 47959 | 0.746 | 102.21 | 15.55 | 8.74% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200818 | 15.82 | 15.95 | 15.63 | 15.85 | 0.25% | 0.51% | 9.01% | 57200 | 0.9019 | 123.57 | 15.77 | 10.28% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200817 | 15.64 | 15.96 | 15.52 | 15.81 | 1.09% | 0.25% | 8.73% | 70584 | 1.1133 | 152.54 | 15.77 | 10.28% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200814 | 15.2 | 15.68 | 15.05 | 15.64 | 2.69% | 1.56% | 7.57% | 51358 | 0.7907 | 108.34 | 15.4 | 7.69% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200813 | 15.26 | 15.44 | 15.17 | 15.23 | -0.13% | -0.39% | 4.75% | 38211 | 0.5841 | 80.03 | 15.29 | 6.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200812 | 15.46 | 15.56 | 14.91 | 15.25 | -2.12% | 0.33% | 4.88% | 80389 | 1.2218 | 167.4 | 15.2 | 6.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200811 | 15.85 | 16.05 | 15.52 | 15.58 | -2.01% | -1.33% | 7.15% | 73340 | 1.1579 | 158.65 | 15.79 | 10.42% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200810 | 15.85 | 16.12 | 15.6 | 15.9 | 0.63% | -0.19% | 9.35% | 74545 | 1.1876 | 162.72 | 15.93 | 11.4% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200807 | 16.57 | 16.67 | 15.56 | 15.8 | -5.28% | -1.13% | 8.67% | 134628 | 2.152 | 294.85 | 15.98 | 11.75% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200806 | 17.01 | 17.08 | 16.38 | 16.68 | -2.34% | 0.06% | 14.72% | 106504 | 1.7752 | 243.22 | 16.67 | 16.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200805 | 17.4 | 17.67 | 16.85 | 17.08 | -1.67% | -0.12% | 17.47% | 133079 | 2.276 | 311.84 | 17.1 | 19.58% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200804 | 17.34 | 18.16 | 17.18 | 17.37 | 0.23% | -1.25% | 19.46% | 181560 | 3.1941 | 437.63 | 17.59 | 23.01% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200803 | 16.32 | 17.39 | 16.28 | 17.33 | 7.11% | 2% | 19.19% | 156884 | 2.6656 | 365.22 | 16.99 | 18.81% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200731 | 16 | 16.45 | 15.9 | 16.18 | 0.68% | 0% | 11.28% | 65646 | 1.0624 | 145.56 | 16.18 | 13.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200730 | 16.3 | 16.4 | 16.03 | 16.07 | -1.41% | -0.68% | 10.52% | 56854 | 0.9197 | 126.01 | 16.18 | 13.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200729 | 15.78 | 16.42 | 15.6 | 16.3 | 3.16% | 0.74% | 12.1% | 80463 | 1.3021 | 178.4 | 16.18 | 13.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200728 | 15.82 | 15.98 | 15.62 | 15.8 | 0.19% | 0% | 8.67% | 35830 | 0.5662 | 77.58 | 15.8 | 10.49% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200727 | 15.8 | 16.07 | 15.51 | 15.77 | -0.32% | -0.06% | 8.46% | 49483 | 0.7807 | 106.97 | 15.78 | 10.35% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200724 | 16.5 | 16.76 | 15.77 | 15.82 | -3.6% | -3% | 8.8% | 89420 | 1.4582 | 199.79 | 16.31 | 14.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200723 | 16.43 | 16.78 | 16.07 | 16.41 | -1.44% | 0.12% | 12.86% | 74258 | 1.2172 | 166.77 | 16.39 | 14.62% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200722 | 16.39 | 17.03 | 16.14 | 16.65 | -1.19% | 0.06% | 14.51% | 120270 | 2.001 | 274.16 | 16.64 | 16.36% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200721 | 16.31 | 17.14 | 16.02 | 16.85 | 3.44% | 2.06% | 15.89% | 130331 | 2.1517 | 294.81 | 16.51 | 15.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200720 | 15.95 | 16.31 | 15.71 | 16.29 | 3.76% | 1.62% | 12.04% | 83814 | 1.3439 | 184.13 | 16.03 | 12.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200717 | 16.08 | 16.48 | 15.52 | 15.7 | -3.8% | -0.88% | 7.98% | 144838 | 2.294 | 314.31 | 15.84 | 10.77% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200716 | 17.06 | 17.36 | 16.3 | 16.32 | -4.34% | -3.37% | 12.24% | 132691 | 2.2415 | 307.11 | 16.89 | 18.11% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200715 | 17.97 | 18.1 | 17.04 | 17.06 | -4.75% | -2.12% | 17.33% | 140575 | 2.4509 | 335.8 | 17.43 | 21.89% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200714 | 19.09 | 19.14 | 17.63 | 17.91 | -6.08% | -1.32% | 23.18% | 206389 | 3.7454 | 513.17 | 18.15 | 26.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200713 | 18.76 | 20.33 | 18.65 | 19.07 | 2.14% | -1.19% | 31.16% | 287004 | 5.5393 | 758.95 | 19.3 | 34.97% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200710 | 17.27 | 19 | 17.08 | 18.67 | 8.11% | 1.47% | 28.4% | 228072 | 4.1976 | 575.12 | 18.4 | 28.67% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200709 | 16.49 | 17.47 | 16.43 | 17.27 | 3.41% | 1.29% | 18.78% | 151798 | 2.5877 | 354.55 | 17.05 | 19.23% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200708 | 16.06 | 16.82 | 15.88 | 16.7 | 1.95% | 2.39% | 14.86% | 180032 | 2.9358 | 402.24 | 16.31 | 14.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200707 | 15.13 | 16.5 | 14.91 | 16.38 | 9.2% | 2.57% | 12.65% | 256678 | 4.0999 | 561.74 | 15.97 | 11.68% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200706 | 14.63 | 15.11 | 14.62 | 15 | 2.95% | 0.6% | 3.16% | 104639 | 1.5606 | 213.82 | 14.91 | 4.27% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200703 | 14.53 | 14.67 | 14.46 | 14.57 | 0.21% | 0.07% | 0.21% | 55394 | 0.8063 | 110.47 | 14.56 | 1.82% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200702 | 14.45 | 14.61 | 14.3 | 14.54 | 1.68% | 0.35% | 0% | 65056 | 0.9427 | 129.16 | 14.49 | 1.33% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200701 | 14.57 | 14.58 | 14.17 | 14.3 | -1.65% | -0.28% | -1.65% | 51354 | 0.7362 | 100.87 | 14.34 | 0.28% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200630 | 14.53 | 14.77 | 14.38 | 14.54 | 0.21% | 0.14% | 0% | 64676 | 0.9394 | 128.71 | 14.52 | 1.54% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200629 | 14.11 | 14.56 | 14.03 | 14.51 | 1.9% | 0.83% | -0.21% | 61610 | 0.8867 | 121.49 | 14.39 | 0.63% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200624 | 14.38 | 14.5 | 14.18 | 14.24 | -0.9% | -0.35% | -2.06% | 52869 | 0.7557 | 103.54 | 14.29 | -0.07% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200623 | 14.28 | 14.69 | 14.15 | 14.37 | 0.49% | -0.42% | -1.17% | 74486 | 1.0749 | 147.27 | 14.43 | 0.91% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200622 | 13.93 | 14.46 | 13.9 | 14.3 | 1.63% | 0.56% | -1.65% | 78925 | 1.1227 | 153.82 | 14.22 | -0.56% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200619 | 13.9 | 14.08 | 13.6 | 14.07 | 1.15% | 0.86% | -3.23% | 77826 | 1.0857 | 148.75 | 13.95 | -2.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200618 | 14 | 14.57 | 13.82 | 13.91 | -1.07% | -2.04% | -4.33% | 121813 | 1.7298 | 237 | 14.2 | -0.7% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200617 | 13.93 | 14.1 | 13.74 | 14.06 | -0.5% | 0.93% | -3.3% | 86752 | 1.2085 | 165.58 | 13.93 | -2.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200616 | 13.34 | 14.15 | 13.2 | 14.13 | 7.21% | 2.69% | -2.82% | 126034 | 1.7336 | 237.53 | 13.76 | -3.78% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200615 | 13.64 | 13.72 | 13.11 | 13.18 | -2.37% | -1.79% | -9.35% | 105424 | 1.4149 | 193.86 | 13.42 | -6.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200612 | 12.7 | 13.58 | 12.68 | 13.5 | 4.81% | 1.58% | -7.15% | 136013 | 1.807 | 247.58 | 13.29 | -7.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200611 | 12.84 | 13.2 | 12.73 | 12.88 | -0.08% | -1% | -11.42% | 88537 | 1.1516 | 157.78 | 13.01 | -9.02% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200610 | 12.51 | 12.92 | 12.4 | 12.89 | 3.04% | 1.26% | -11.35% | 92895 | 1.1824 | 162 | 12.73 | -10.98% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200609 | 12.68 | 12.68 | 12.37 | 12.51 | -1.34% | 0.16% | -13.96% | 47743 | 0.5963 | 81.7 | 12.49 | -12.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200608 | 12.63 | 12.77 | 12.52 | 12.68 | 0.71% | 0.32% | -12.79% | 61350 | 0.7753 | 106.23 | 12.64 | -11.61% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200605 | 12.45 | 12.75 | 12.27 | 12.59 | 0.08% | 0.8% | -13.41% | 86095 | 1.0749 | 147.27 | 12.49 | -12.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200604 | 12.48 | 12.9 | 12.44 | 12.58 | 2.03% | -0.47% | -13.48% | 96018 | 1.2137 | 166.29 | 12.64 | -11.61% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200603 | 12.5 | 12.57 | 12.32 | 12.33 | -0.8% | -0.56% | -15.2% | 38484 | 0.4772 | 65.38 | 12.4 | -13.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200602 | 12.3 | 12.52 | 12.28 | 12.43 | 1.06% | 0.24% | -14.51% | 57311 | 0.7105 | 97.35 | 12.4 | -13.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200601 | 11.99 | 12.35 | 11.99 | 12.3 | 2.93% | 0.41% | -15.41% | 44811 | 0.549 | 75.22 | 12.25 | -14.34% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200529 | 11.96 | 12.02 | 11.85 | 11.95 | 0.17% | -0.08% | -17.81% | 18768 | 0.2244 | 30.75 | 11.96 | -16.36% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200528 | 11.99 | 12.04 | 11.82 | 11.93 | -0.25% | 0% | -17.95% | 22256 | 0.2655 | 36.38 | 11.93 | -16.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200527 | 12.03 | 12.09 | 11.93 | 11.96 | -0.58% | -0.25% | -17.74% | 19813 | 0.2376 | 32.55 | 11.99 | -16.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200526 | 11.9 | 12.05 | 11.9 | 12.03 | 1.52% | 0.25% | -17.26% | 22942 | 0.2752 | 37.71 | 12 | -16.08% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200525 | 11.8 | 11.98 | 11.76 | 11.85 | 0.42% | -0.25% | -18.5% | 17067 | 0.2028 | 27.79 | 11.88 | -16.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200522 | 11.91 | 12.06 | 11.78 | 11.8 | -1.67% | -0.59% | -18.84% | 27417 | 0.3255 | 44.6 | 11.87 | -16.99% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200521 | 12.19 | 12.22 | 11.99 | 12 | -0.83% | -0.58% | -17.47% | 22864 | 0.2759 | 37.8 | 12.07 | -15.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200520 | 12.34 | 12.42 | 12.07 | 12.1 | -1.71% | -1.14% | -16.78% | 31719 | 0.3882 | 53.19 | 12.24 | -14.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200519 | 12.19 | 12.31 | 12.15 | 12.31 | 1.74% | 0.65% | -15.34% | 30182 | 0.369 | 50.56 | 12.23 | -14.48% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200518 | 12.26 | 12.28 | 11.93 | 12.1 | -1.06% | 0% | -16.78% | 36206 | 0.4381 | 60.03 | 12.1 | -15.38% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200515 | 12.33 | 12.41 | 12.2 | 12.23 | 0.16% | -0.49% | -15.89% | 41315 | 0.5077 | 69.56 | 12.29 | -14.06% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200514 | 12.35 | 12.43 | 12.2 | 12.21 | -1.85% | -0.49% | -16.02% | 33017 | 0.405 | 55.49 | 12.27 | -14.2% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200513 | 12.42 | 12.59 | 12.3 | 12.44 | 0.65% | -0.08% | -14.44% | 47019 | 0.5855 | 80.22 | 12.45 | -12.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200512 | 12.44 | 12.48 | 12.21 | 12.36 | -0.88% | 0.08% | -14.99% | 32032 | 0.3955 | 54.19 | 12.35 | -13.64% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200511 | 12.44 | 12.56 | 12.34 | 12.47 | 0.24% | -0.08% | -14.24% | 40608 | 0.5069 | 69.45 | 12.48 | -12.73% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200508 | 12.49 | 12.6 | 12.4 | 12.44 | -0.64% | -0.4% | -14.44% | 56449 | 0.705 | 96.59 | 12.49 | -12.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200507 | 12.7 | 12.84 | 12.46 | 12.67 | 0.16% | 0.32% | -12.86% | 78440 | 0.9908 | 135.75 | 12.63 | -11.68% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200506 | 12.5 | 12.73 | 12.35 | 12.65 | 0.48% | 0.8% | -13% | 65714 | 0.8248 | 113.01 | 12.55 | -12.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200430 | 12.36 | 12.65 | 12.28 | 12.59 | 3.28% | 0.56% | -13.41% | 78691 | 0.9853 | 135 | 12.52 | -12.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200429 | 12.14 | 12.38 | 12.09 | 12.19 | -0.16% | -0.25% | -16.16% | 52630 | 0.6432 | 88.13 | 12.22 | -14.55% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200428 | 12.05 | 12.29 | 11.7 | 12.21 | 2.78% | 0.91% | -16.02% | 76101 | 0.9205 | 126.12 | 12.1 | -15.38% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200427 | 11.76 | 12 | 11.76 | 11.88 | 1.02% | -0.34% | -18.29% | 28680 | 0.3418 | 46.83 | 11.92 | -16.64% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200424 | 11.88 | 11.94 | 11.73 | 11.76 | -1.67% | -0.34% | -19.12% | 29641 | 0.3498 | 47.93 | 11.8 | -17.48% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200423 | 12.13 | 12.19 | 11.9 | 11.96 | 0.08% | -0.33% | -17.74% | 30488 | 0.3659 | 50.13 | 12 | -16.08% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200422 | 11.8 | 11.97 | 11.74 | 11.95 | 0.34% | 0.59% | -17.81% | 34818 | 0.4137 | 56.68 | 11.88 | -16.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200421 | 12.05 | 12.1 | 11.8 | 11.91 | -1.08% | -0.17% | -18.09% | 33039 | 0.3941 | 54 | 11.93 | -16.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200420 | 12.07 | 12.09 | 11.88 | 12.04 | 0.67% | 0.25% | -17.19% | 19259 | 0.2313 | 31.69 | 12.01 | -16.01% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200417 | 11.93 | 12.2 | 11.93 | 11.96 | 0.25% | -0.83% | -17.74% | 36087 | 0.4353 | 59.64 | 12.06 | -15.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200416 | 11.82 | 11.98 | 11.81 | 11.93 | 0% | 0.17% | -17.95% | 21272 | 0.2534 | 34.72 | 11.91 | -16.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200415 | 11.98 | 12.02 | 11.89 | 11.93 | -0.33% | -0.17% | -17.95% | 22162 | 0.2649 | 36.29 | 11.95 | -16.43% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200414 | 11.88 | 11.98 | 11.82 | 11.97 | 1.61% | 0.5% | -17.68% | 19809 | 0.2359 | 32.32 | 11.91 | -16.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200413 | 11.96 | 12.02 | 11.75 | 11.78 | -2.24% | -0.51% | -18.98% | 35216 | 0.4168 | 57.11 | 11.84 | -17.2% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200410 | 12.42 | 12.42 | 12.01 | 12.05 | -2.43% | -0.82% | -17.13% | 35238 | 0.428 | 58.64 | 12.15 | -15.03% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200409 | 12.46 | 12.46 | 12.3 | 12.35 | -0.16% | -0.08% | -15.06% | 30404 | 0.3757 | 51.48 | 12.36 | -13.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200408 | 12.36 | 12.4 | 12.25 | 12.37 | -0.08% | 0.49% | -14.92% | 36267 | 0.4463 | 61.15 | 12.31 | -13.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200407 | 12.37 | 12.55 | 12.32 | 12.38 | 1.31% | -0.16% | -14.86% | 54106 | 0.6711 | 91.95 | 12.4 | -13.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200403 | 12.2 | 12.26 | 11.88 | 12.22 | 0.16% | 0.99% | -15.96% | 42419 | 0.5131 | 70.3 | 12.1 | -15.38% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200402 | 11.87 | 12.2 | 11.84 | 12.2 | 2.18% | 1.16% | -16.09% | 33870 | 0.4084 | 55.96 | 12.06 | -15.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200401 | 11.9 | 12.17 | 11.8 | 11.94 | 0.08% | -0.58% | -17.88% | 28096 | 0.3373 | 46.21 | 12.01 | -16.01% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200331 | 12.09 | 12.12 | 11.87 | 11.93 | 0.25% | -0.33% | -17.95% | 20884 | 0.25 | 34.25 | 11.97 | -16.29% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200324 | 11.96 | 12.08 | 11.68 | 11.95 | 1.88% | 0.34% | -17.81% | 43076 | 0.5129 | 70.27 | 11.91 | -16.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200323 | 12.02 | 12.13 | 11.58 | 11.73 | -4.63% | -1.35% | -19.33% | 54168 | 0.6438 | 88.21 | 11.89 | -16.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200320 | 12.22 | 12.32 | 12 | 12.3 | 1.49% | 0.9% | -15.41% | 36822 | 0.4488 | 61.49 | 12.19 | -14.76% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200319 | 11.98 | 12.23 | 11.8 | 12.12 | 0.66% | 1.08% | -16.64% | 47296 | 0.5672 | 77.71 | 11.99 | -16.15% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200318 | 12.32 | 12.5 | 12 | 12.04 | -1.63% | -1.87% | -17.19% | 46238 | 0.5672 | 77.71 | 12.27 | -14.2% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200317 | 12.42 | 12.7 | 12.03 | 12.24 | -0.89% | -0.65% | -15.82% | 46606 | 0.574 | 78.65 | 12.32 | -13.85% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200316 | 13.01 | 13.07 | 12.28 | 12.35 | -4.26% | -2.76% | -15.06% | 51926 | 0.6597 | 90.39 | 12.7 | -11.19% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200313 | 12.46 | 13.03 | 12.16 | 12.9 | -0.92% | 1.82% | -11.28% | 70187 | 0.8893 | 121.85 | 12.67 | -11.4% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200312 | 13.11 | 13.28 | 12.9 | 13.02 | -2.54% | -0.23% | -10.45% | 48470 | 0.6324 | 86.65 | 13.05 | -8.74% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200311 | 13.6 | 13.7 | 13.31 | 13.36 | -0.89% | -1.04% | -8.12% | 58642 | 0.7918 | 108.49 | 13.5 | -5.59% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200310 | 12.8 | 13.48 | 12.8 | 13.48 | 3.14% | 2.04% | -7.29% | 75092 | 0.9921 | 135.93 | 13.21 | -7.62% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200309 | 13.76 | 13.78 | 13.05 | 13.07 | -5.01% | -1.51% | -10.11% | 79637 | 1.0569 | 144.81 | 13.27 | -7.2% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200306 | 13.72 | 13.88 | 13.6 | 13.76 | -1.64% | 0.15% | -5.36% | 59439 | 0.8169 | 111.93 | 13.74 | -3.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200305 | 14.1 | 14.15 | 13.71 | 13.99 | 0.5% | 0.29% | -3.78% | 71459 | 0.9968 | 136.57 | 13.95 | -2.45% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200304 | 13.84 | 13.97 | 13.6 | 13.92 | 0.58% | 0.72% | -4.26% | 58455 | 0.8076 | 110.65 | 13.82 | -3.36% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200303 | 13.95 | 14.27 | 13.5 | 13.84 | 0.65% | -1.14% | -4.81% | 87075 | 1.2191 | 167.03 | 14 | -2.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200302 | 13.12 | 13.8 | 13.12 | 13.75 | 6.59% | 1.55% | -5.43% | 76843 | 1.0405 | 142.56 | 13.54 | -5.31% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200228 | 13.4 | 13.67 | 12.86 | 12.9 | -7.66% | -2.42% | -11.28% | 112303 | 1.4841 | 203.34 | 13.22 | -7.55% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200227 | 14.28 | 14.37 | 13.87 | 13.97 | -1.13% | -0.57% | -3.92% | 81215 | 1.1414 | 156.39 | 14.05 | -1.75% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200226 | 14.59 | 14.65 | 14.01 | 14.13 | -4.78% | -1.67% | -2.82% | 115925 | 1.6658 | 228.24 | 14.37 | 0.49% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200225 | 14.61 | 14.94 | 13.99 | 14.84 | -0.87% | 1.78% | 2.06% | 155839 | 2.2719 | 311.28 | 14.58 | 1.96% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200224 | 14.55 | 15.15 | 14.38 | 14.97 | 3.17% | 1.42% | 2.96% | 154743 | 2.2837 | 312.9 | 14.76 | 3.22% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200221 | 14.08 | 14.55 | 13.91 | 14.51 | 3.87% | 1.26% | -0.21% | 128327 | 1.8388 | 251.94 | 14.33 | 0.21% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200220 | 13.67 | 14.08 | 13.38 | 13.97 | 2.87% | 1.45% | -3.92% | 109183 | 1.503 | 205.93 | 13.77 | -3.71% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200219 | 13.82 | 13.88 | 13.52 | 13.58 | -1.24% | -0.8% | -6.6% | 71898 | 0.9845 | 134.89 | 13.69 | -4.27% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200218 | 13.43 | 13.8 | 13.28 | 13.75 | 2.61% | 1.48% | -5.43% | 104184 | 1.412 | 193.46 | 13.55 | -5.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200217 | 12.87 | 13.47 | 12.87 | 13.4 | 3.96% | 1.21% | -7.84% | 83997 | 1.1121 | 152.37 | 13.24 | -7.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200214 | 12.83 | 13.11 | 12.78 | 12.89 | 0.31% | -0.62% | -11.35% | 63931 | 0.8293 | 113.62 | 12.97 | -9.3% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200213 | 13.17 | 13.17 | 12.84 | 12.85 | -1.23% | -0.7% | -11.62% | 60640 | 0.7848 | 107.53 | 12.94 | -9.51% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200212 | 12.68 | 13.13 | 12.64 | 13.01 | 2.6% | 1.01% | -10.52% | 79430 | 1.0227 | 140.12 | 12.88 | -9.93% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200211 | 12.88 | 12.89 | 12.65 | 12.68 | -1.01% | -0.39% | -12.79% | 45717 | 0.582 | 79.74 | 12.73 | -10.98% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200210 | 12.6 | 12.87 | 12.5 | 12.81 | 1.67% | 1.03% | -11.9% | 70331 | 0.8916 | 122.16 | 12.68 | -11.33% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200207 | 12.43 | 12.65 | 12.36 | 12.6 | 0.88% | 0.88% | -13.34% | 74383 | 0.9288 | 127.26 | 12.49 | -12.66% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200206 | 12.1 | 12.6 | 12 | 12.49 | 3.39% | 0.89% | -14.1% | 93260 | 1.1541 | 158.13 | 12.38 | -13.43% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200205 | 11.99 | 12.43 | 11.93 | 12.08 | 2.2% | -0.66% | -16.92% | 88726 | 1.0787 | 147.8 | 12.16 | -14.97% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200204 | 11.31 | 12.18 | 11.31 | 11.82 | -5.97% | -0.51% | -18.71% | 115708 | 1.3746 | 188.34 | 11.88 | -16.92% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200203 | 12.57 | 12.57 | 12.57 | 12.57 | -10.02% | 0% | -13.55% | 8168 | 0.1027 | 14.07 | 12.57 | -12.1% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200123 | 14.6 | 14.8 | 13.78 | 13.97 | -5.67% | -2.03% | -3.92% | 77392 | 1.1035 | 151.19 | 14.26 | -0.28% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200122 | 14.62 | 14.94 | 14.3 | 14.81 | 0.47% | 1.3% | 1.86% | 61233 | 0.895 | 122.63 | 14.62 | 2.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200121 | 15.28 | 15.28 | 14.74 | 14.74 | -3.6% | -1.27% | 1.38% | 84801 | 1.2665 | 173.53 | 14.93 | 4.41% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200120 | 15.3 | 15.43 | 15.02 | 15.29 | -0.2% | 0.33% | 5.16% | 53458 | 0.8147 | 111.62 | 15.24 | 6.57% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200117 | 15.5 | 15.59 | 15.28 | 15.32 | -1.67% | -0.78% | 5.36% | 84958 | 1.3118 | 179.73 | 15.44 | 7.97% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200116 | 15.3 | 15.58 | 15.1 | 15.58 | 2.1% | 0.97% | 7.15% | 114664 | 1.7698 | 242.48 | 15.43 | 7.9% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200115 | 15.29 | 15.37 | 14.98 | 15.26 | -0.26% | 0.73% | 4.95% | 57697 | 0.8742 | 119.78 | 15.15 | 5.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200114 | 15.4 | 15.54 | 15.17 | 15.3 | -0.78% | -0.2% | 5.23% | 70605 | 1.0821 | 148.26 | 15.33 | 7.2% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200113 | 14.8 | 15.5 | 14.8 | 15.42 | 2.46% | 1.11% | 6.05% | 103811 | 1.5835 | 216.96 | 15.25 | 6.64% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200110 | 15.1 | 15.33 | 15.01 | 15.05 | 0.13% | -0.66% | 3.51% | 63907 | 0.9681 | 132.64 | 15.15 | 5.94% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200109 | 15 | 15.14 | 14.9 | 15.03 | 1.28% | -0.07% | 3.37% | 67728 | 1.0183 | 139.52 | 15.04 | 5.17% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200108 | 15.26 | 15.26 | 14.83 | 14.84 | -2.94% | -0.93% | 2.06% | 83834 | 1.2562 | 172.12 | 14.98 | 4.76% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200107 | 15.26 | 15.43 | 15.13 | 15.29 | -0.26% | 0.39% | 5.16% | 90516 | 1.3783 | 188.84 | 15.23 | 6.5% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200106 | 15.08 | 15.56 | 14.97 | 15.33 | -0.39% | 0.79% | 5.43% | 174103 | 2.6483 | 362.85 | 15.21 | 6.36% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200103 | 14.72 | 15.63 | 14.55 | 15.39 | 4.98% | 2.26% | 5.85% | 218698 | 3.291 | 450.91 | 15.05 | 5.24% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |
20200102 | 14.3 | 14.7 | 14.28 | 14.66 | 2.95% | 0.62% | 0.83% | 83852 | 1.2221 | 167.44 | 14.57 | 1.89% | 14.34 | 0% | 14.4 | 0% | 14.54 | 0% | 0.34% |