巴安水务(300262)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.71	2.77	2.7	2.76	1.85%	0.36%	-43.33%	98376	0.2708	69.16	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230927	2.7	2.75	2.67	2.71	0.74%	-0.37%	-44.35%	87325	0.2374	58.52	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230926	2.69	2.73	2.67	2.69	0%	-0.37%	-44.76%	75651	0.2042	45.82	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230925	2.73	2.74	2.68	2.69	-1.47%	-0.37%	-44.76%	101968	0.2758	58.58	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230922	2.69	2.75	2.69	2.73	1.11%	0%	-43.94%	141217	0.385	80.71	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230921	2.71	2.76	2.69	2.7	-0.74%	-0.74%	-44.56%	97333	0.2646	54.12	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230920	2.75	2.77	2.71	2.72	-1.45%	-0.73%	-44.15%	93971	0.2573	49.78	2.74	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230919	2.79	2.82	2.76	2.76	-1.43%	-0.72%	-43.33%	88419	0.2459	44.19	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230918	2.77	2.81	2.74	2.8	1.08%	0.72%	-42.51%	97814	0.2724	45.16	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230915	2.77	2.82	2.75	2.77	0%	-0.36%	-43.12%	100472	0.2792	42.55	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230914	2.79	2.82	2.74	2.77	-1.42%	-0.36%	-43.12%	158310	0.4403	62.44	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230913	2.74	2.82	2.73	2.81	1.81%	1.44%	-42.3%	221716	0.6145	76.82	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230912	2.76	2.77	2.73	2.76	0%	0.36%	-43.33%	112130	0.3083	33.69	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230911	2.74	2.76	2.72	2.76	1.1%	0.73%	-43.33%	146590	0.4021	35.58	2.74	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230908	2.8	2.83	2.72	2.73	-1.8%	-0.73%	-43.94%	183666	0.5057	34.9	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230907	2.82	2.84	2.78	2.78	-2.11%	-0.71%	-42.92%	178992	0.5018	27.25	2.8	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230906	2.89	2.89	2.8	2.84	-1.73%	0.35%	-41.68%	218255	0.6177	29.19	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230905	2.95	2.95	2.86	2.89	-2.69%	0%	-40.66%	259774	0.7499	32.17	2.89	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230904	2.9	3	2.88	2.97	2.06%	1.02%	-39.01%	274422	0.8076	34.76	2.94	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230901	2.99	3.01	2.89	2.91	-2.02%	-0.34%	-40.25%	288222	0.8419	36.13	2.92	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230831	3.1	3.16	2.95	2.97	-5.11%	-1.66%	-39.01%	463689	1.3982	60.89	3.02	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230830	3.27	3.31	3.09	3.13	-6.01%	-0.95%	-35.73%	579560	1.8336	83.94	3.16	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230829	3.39	3.42	3.24	3.33	-4.31%	0.6%	-31.62%	785481	2.6037	125.14	3.31	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230828	3.46	3.7	3.3	3.48	2.05%	-0.57%	-28.54%	1030109	3.6056	195.8	3.5	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230825	3.25	3.64	3.21	3.41	3.33%	-2.29%	-29.98%	1277640	4.4637	301.64	3.49	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230824	3.18	3.5	3.13	3.3	-2.37%	1.54%	-32.24%	1015107	3.303	294.84	3.25	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230823	3.03	3.49	3	3.38	11.18%	4.64%	-30.6%	875180	2.827	308.29	3.23	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230822	3.06	3.07	2.96	3.04	-0.65%	1%	-37.58%	215876	0.6498	89.73	3.01	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230821	2.97	3.08	2.96	3.06	3.03%	0.66%	-37.17%	294779	0.8957	129.26	3.04	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230818	2.89	3.03	2.88	2.97	2.41%	0%	-39.01%	161229	0.4791	75.72	2.97	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230817	2.84	2.9	2.81	2.9	1.4%	1.4%	-40.45%	75169	0.2151	34.64	2.86	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230816	2.86	2.91	2.82	2.86	-0.69%	0%	-41.27%	76940	0.22	34.56	2.86	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230815	2.91	2.94	2.83	2.88	-1.03%	0.7%	-40.86%	99075	0.2835	42.32	2.86	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230814	2.9	2.94	2.87	2.91	-0.34%	0.34%	-40.25%	116125	0.337	46.99	2.9	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230811	3.03	3.07	2.91	2.92	-2.99%	-2.01%	-40.04%	232592	0.6927	83.19	2.98	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230810	2.9	3.17	2.88	3.01	2.03%	-0.33%	-38.19%	380796	1.1517	132.75	3.02	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230809	2.94	3.03	2.93	2.95	0.34%	-1.01%	-39.43%	194598	0.5795	64.46	2.98	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230808	2.87	2.95	2.87	2.94	2.08%	0.68%	-39.63%	116785	0.3407	35.55	2.92	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230807	2.88	2.91	2.85	2.88	0%	-0.35%	-40.86%	93814	0.2707	28.17	2.89	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230804	2.88	2.95	2.87	2.88	-0.35%	-0.35%	-40.86%	116279	0.3366	35.14	2.89	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230803	2.97	2.97	2.88	2.89	-2.03%	-0.34%	-40.66%	128441	0.3724	39.3	2.9	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230802	3.02	3.08	2.92	2.95	-1.67%	-0.67%	-39.43%	203253	0.604	65.53	2.97	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230801	3.04	3.11	2.97	3	-0.99%	-0.33%	-38.4%	266678	0.8038	90.79	3.01	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230731	2.72	3.04	2.72	3.03	2.36%	3.77%	-37.78%	534073	1.5604	188.14	2.92	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230728	3.14	3.26	2.92	2.96	-1.33%	-3.27%	-39.22%	566365	1.7304	249.35	3.06	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230727	2.89	3.12	2.89	3	2.39%	-0.33%	-38.4%	475600	1.4317	254.56	3.01	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230726	2.82	2.93	2.8	2.93	3.9%	1.03%	-39.84%	355766	1.0301	230.88	2.9	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230725	2.77	2.83	2.75	2.82	1.81%	0.71%	-42.09%	130027	0.3645	95.78	2.8	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230724	2.79	2.82	2.74	2.77	-0.72%	0%	-43.12%	99501	0.2758	68.34	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230721	2.76	2.81	2.72	2.79	1.45%	0.36%	-42.71%	102456	0.2844	65.47	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230720	2.79	2.81	2.74	2.75	-1.08%	-0.72%	-43.53%	57895	0.1602	38.48	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230719	2.75	2.82	2.73	2.78	1.09%	0%	-42.92%	73774	0.2053	49.98	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230718	2.78	2.78	2.73	2.75	-0.72%	0%	-43.53%	65457	0.1802	43.93	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230717	2.74	2.79	2.69	2.77	0.73%	0.73%	-43.12%	93177	0.2558	62.79	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230714	2.75	2.79	2.7	2.75	0.73%	0%	-43.53%	99540	0.2738	66.21	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230713	2.72	2.77	2.71	2.73	0%	0%	-43.94%	103827	0.2837	71.02	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230712	2.78	2.79	2.72	2.73	-2.5%	-0.73%	-43.94%	145251	0.3991	104.4	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230711	2.72	2.87	2.71	2.8	1.08%	0.36%	-42.51%	224411	0.6263	173.5	2.79	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230710	2.68	2.88	2.67	2.77	2.97%	0%	-43.12%	200025	0.555	175.65	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230707	2.7	2.72	2.67	2.69	-0.37%	0%	-44.76%	42569	0.1146	41.03	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230706	2.71	2.72	2.68	2.7	-0.37%	0%	-44.56%	44769	0.1207	41.36	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230705	2.73	2.73	2.7	2.71	0%	-0.37%	-44.35%	60041	0.1631	54.76	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230704	2.74	2.75	2.7	2.71	0%	-0.37%	-44.35%	77864	0.2117	67.23	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230703	2.68	2.74	2.67	2.71	1.88%	0%	-44.35%	117599	0.3191	103.21	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230630	2.62	2.67	2.6	2.66	1.53%	0.38%	-45.38%	96658	0.256	80.22	2.65	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230629	2.59	2.63	2.57	2.62	1.16%	0.38%	-46.2%	48619	0.1268	37.91	2.61	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230628	2.62	2.62	2.56	2.59	-1.15%	0%	-46.82%	44577	0.1154	34.07	2.59	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230627	2.54	2.62	2.53	2.62	3.15%	1.16%	-46.2%	77822	0.2014	59.06	2.59	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230626	2.54	2.57	2.51	2.54	-0.39%	0%	-47.84%	65909	0.1675	48.63	2.54	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230621	2.59	2.61	2.55	2.55	-0.78%	-0.78%	-47.64%	72268	0.186	49.86	2.57	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230620	2.61	2.62	2.56	2.57	-1.53%	-0.39%	-47.23%	59832	0.1545	40.18	2.58	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230619	2.68	2.68	2.59	2.61	-2.97%	-0.76%	-46.41%	99078	0.2605	64.94	2.63	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230616	2.71	2.72	2.68	2.69	-0.37%	0%	-44.76%	52260	0.1405	36.08	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230615	2.72	2.74	2.66	2.7	-2.17%	0.75%	-44.56%	127145	0.3413	80.14	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230614	2.69	2.8	2.66	2.76	2.99%	0.73%	-43.33%	143605	0.3935	89.76	2.74	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230613	2.7	2.7	2.67	2.68	-0.74%	0%	-44.97%	44951	0.1205	24.35	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230612	2.71	2.71	2.65	2.7	0.37%	0.75%	-44.56%	50723	0.1361	21.37	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230609	2.74	2.75	2.68	2.69	-1.82%	-0.37%	-44.76%	76971	0.2082	28.49	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230608	2.73	2.76	2.69	2.74	0%	0.37%	-43.74%	98116	0.2682	31.53	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230607	2.71	2.75	2.67	2.74	1.11%	0.74%	-43.74%	100090	0.2721	32.96	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230606	2.78	2.8	2.7	2.71	-2.52%	-1.09%	-44.35%	110065	0.3016	36.69	2.74	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230605	2.79	2.8	2.75	2.78	0.36%	0%	-42.92%	84186	0.2337	27.88	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230602	2.83	2.85	2.77	2.77	-2.12%	-0.72%	-43.12%	162750	0.454	55.22	2.79	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230601	2.82	2.93	2.82	2.83	-1.39%	-0.7%	-41.89%	176636	0.5037	72.41	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230531	2.92	3.02	2.84	2.87	-3.04%	-0.69%	-41.07%	336774	0.9723	146.35	2.89	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230530	2.84	3.24	2.84	2.96	4.23%	-2.63%	-39.22%	495296	1.5064	222.16	3.04	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230529	2.8	2.95	2.8	2.84	-1.39%	-0.7%	-41.68%	341450	0.9766	173.53	2.86	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230526	3	3.15	2.87	2.88	5.88%	-3.68%	-40.86%	465984	1.3938	292.11	2.99	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230525	2.68	2.73	2.67	2.72	1.49%	0.37%	-44.15%	53634	0.1451	41.12	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230524	2.67	2.71	2.65	2.68	0.37%	-0.37%	-44.97%	41014	0.1102	31.52	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230523	2.71	2.73	2.66	2.67	-0.74%	-0.74%	-45.17%	38136	0.1027	30.04	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230522	2.7	2.74	2.69	2.69	-1.1%	-0.37%	-44.76%	37680	0.1017	33.01	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230519	2.75	2.76	2.71	2.72	-1.45%	-0.37%	-44.15%	43539	0.1188	36.43	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230518	2.74	2.78	2.72	2.76	1.1%	0.36%	-43.33%	69635	0.1916	56.15	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230517	2.69	2.74	2.67	2.73	1.49%	0.74%	-43.94%	51455	0.1396	40.57	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230516	2.73	2.74	2.68	2.69	-1.47%	-0.37%	-44.76%	66898	0.1805	54.3	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230515	2.7	2.75	2.69	2.73	0.37%	0.37%	-43.94%	72890	0.1981	63.44	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230510	2.69	2.71	2.67	2.71	1.12%	0.74%	-44.35%	43605	0.1173	40.51	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230509	2.7	2.73	2.67	2.68	-1.11%	-0.74%	-44.97%	42385	0.1146	34.95	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230508	2.71	2.75	2.71	2.71	-0.37%	-0.73%	-44.35%	48638	0.1327	39.64	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230505	2.74	2.74	2.69	2.72	-0.73%	0.37%	-44.15%	39026	0.1057	31.79	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230504	2.71	2.75	2.65	2.74	1.86%	0.74%	-43.74%	81535	0.2216	64.47	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230428	2.59	2.71	2.58	2.69	3.86%	0.37%	-44.76%	73083	0.1955	57	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230427	2.56	2.62	2.56	2.59	1.17%	0%	-46.82%	28462	0.0738	21.19	2.59	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230426	2.55	2.57	2.51	2.56	1.59%	0.79%	-47.43%	27271	0.0693	20.35	2.54	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230425	2.61	2.61	2.5	2.52	-3.82%	-0.79%	-48.25%	43149	0.1097	31.58	2.54	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230424	2.54	2.66	2.5	2.62	3.15%	1.16%	-46.2%	61405	0.1589	46.62	2.59	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230421	2.6	2.62	2.53	2.54	-2.31%	-0.78%	-47.84%	43041	0.1104	32.66	2.56	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230420	2.64	2.64	2.57	2.6	-1.14%	0%	-46.61%	34948	0.0907	26.96	2.6	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230419	2.67	2.67	2.61	2.63	-1.5%	-0.38%	-46%	25952	0.0684	19.72	2.64	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230418	2.66	2.68	2.63	2.67	0.75%	0.75%	-45.17%	36583	0.097	26.29	2.65	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230417	2.66	2.67	2.64	2.65	-0.38%	-0.38%	-45.59%	32692	0.0868	22.72	2.66	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230414	2.64	2.68	2.61	2.66	0.76%	0.76%	-45.38%	57345	0.1515	39.18	2.64	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230413	2.62	2.65	2.6	2.64	0.76%	0.38%	-45.79%	41093	0.1082	26.91	2.63	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230412	2.59	2.64	2.58	2.62	1.55%	0.38%	-46.2%	42898	0.1118	24.96	2.61	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230411	2.6	2.62	2.57	2.58	-1.53%	0%	-47.02%	52446	0.1354	25.97	2.58	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230410	2.64	2.67	2.59	2.62	-1.13%	0%	-46.2%	62653	0.1642	30.47	2.62	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230407	2.62	2.66	2.61	2.65	1.53%	0.38%	-45.59%	41007	0.1083	19.83	2.64	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230406	2.66	2.67	2.6	2.61	-2.25%	-0.38%	-46.41%	64100	0.1681	30.26	2.62	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230404	2.7	2.7	2.65	2.67	-1.48%	0%	-45.17%	62190	0.166	30.01	2.67	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230403	2.7	2.71	2.66	2.71	0.37%	1.12%	-44.35%	71791	0.1926	35.36	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230331	2.65	2.72	2.65	2.7	1.89%	0%	-44.56%	59515	0.1604	29.14	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230330	2.73	2.73	2.65	2.65	-2.21%	-1.12%	-45.59%	82224	0.2205	38.95	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230329	2.8	2.8	2.7	2.71	-3.9%	-0.73%	-44.35%	120194	0.328	58.03	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230328	2.78	2.87	2.75	2.82	1.44%	0.36%	-42.09%	117845	0.3315	58.44	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230327	2.81	2.83	2.74	2.78	-1.07%	0.36%	-42.92%	71615	0.1982	37.02	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230324	2.8	2.83	2.79	2.81	0.36%	0%	-42.3%	59137	0.166	28.02	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230323	2.85	2.85	2.78	2.8	-1.41%	0%	-42.51%	85873	0.2405	41.71	2.8	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230322	2.85	2.9	2.83	2.84	-0.35%	-0.35%	-41.68%	79254	0.2261	28.6	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230321	2.83	2.85	2.8	2.85	1.06%	0.71%	-41.48%	69625	0.1973	25.4	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230320	2.91	2.92	2.81	2.82	-3.09%	-1.05%	-42.09%	109001	0.3111	39.59	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230317	2.95	2.96	2.89	2.91	-1.02%	-0.34%	-40.25%	122073	0.3563	46.31	2.92	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230316	3	3	2.92	2.94	-2.65%	-0.34%	-39.63%	134591	0.3976	52.41	2.95	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230315	2.96	3.05	2.91	3.02	2.37%	1%	-37.99%	185671	0.5555	71.62	2.99	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230314	2.99	3.03	2.91	2.95	-1.67%	0%	-39.43%	139921	0.4132	55.54	2.95	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230313	2.97	3.1	2.96	3	0%	-0.66%	-38.4%	266608	0.8039	111.49	3.02	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230310	2.97	3.24	2.93	3	-0.33%	-2.91%	-38.4%	435651	1.3458	204.8	3.09	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230309	2.8	3.05	2.78	3.01	7.89%	2.38%	-38.19%	345168	1.0164	191.47	2.94	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230308	2.75	2.79	2.73	2.79	1.45%	0.72%	-42.71%	37461	0.1036	22.49	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230307	2.79	2.82	2.74	2.75	-1.43%	-0.72%	-43.53%	38036	0.1055	21.61	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230306	2.82	2.83	2.77	2.79	-0.36%	-0.36%	-42.71%	46323	0.1297	25.44	2.8	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230303	2.82	2.83	2.79	2.8	-0.36%	0%	-42.51%	29103	0.0816	14.31	2.8	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230302	2.82	2.86	2.81	2.81	-0.35%	-0.71%	-42.3%	33569	0.095	14.58	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230301	2.79	2.82	2.78	2.82	1.08%	0.36%	-42.09%	39877	0.1119	14.81	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230228	2.73	2.8	2.73	2.79	1.82%	0.72%	-42.71%	34815	0.0964	11.28	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230227	2.8	2.81	2.73	2.74	-1.79%	-1.08%	-43.74%	35799	0.099	10.15	2.77	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230224	2.81	2.81	2.76	2.79	-0.36%	0.36%	-42.71%	30194	0.0839	8.46	2.78	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230223	2.81	2.82	2.78	2.8	-0.36%	0%	-42.51%	31217	0.0875	8.82	2.8	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230222	2.81	2.82	2.79	2.81	0%	0%	-42.3%	33731	0.0947	9.75	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230221	2.83	2.85	2.8	2.81	-0.35%	-0.71%	-42.3%	42966	0.1214	12.84	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230220	2.85	2.86	2.79	2.82	-0.35%	0.36%	-42.09%	45247	0.1271	13.87	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230217	2.8	2.87	2.8	2.83	0.71%	-0.35%	-41.89%	48378	0.1374	16.28	2.84	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230216	2.88	2.9	2.79	2.81	-2.43%	-1.75%	-42.3%	60871	0.1738	22.97	2.86	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230215	2.89	2.89	2.86	2.88	0%	0.35%	-40.86%	49981	0.1436	23.2	2.87	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230214	2.9	2.9	2.86	2.88	-0.35%	0%	-40.86%	35749	0.1031	19.51	2.88	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230213	2.9	2.92	2.87	2.89	-0.34%	0%	-40.66%	37763	0.1092	26.78	2.89	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230210	2.87	2.91	2.85	2.9	1.4%	0.35%	-40.45%	51309	0.1482	37.16	2.89	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230209	2.85	2.86	2.83	2.86	0.35%	0.35%	-41.27%	40752	0.1162	29.47	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230208	2.86	2.86	2.83	2.85	0.35%	0%	-41.48%	43721	0.1245	32.54	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230207	2.84	2.85	2.81	2.84	0.35%	0.35%	-41.68%	50715	0.1435	37.94	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230206	2.82	2.84	2.8	2.83	0%	0%	-41.89%	34965	0.0988	26.86	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230203	2.83	2.84	2.79	2.83	0%	0.71%	-41.89%	51253	0.1439	38.66	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230202	2.85	2.85	2.82	2.83	-0.7%	0%	-41.89%	41566	0.1177	33.01	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230201	2.83	2.85	2.79	2.85	0.71%	0.71%	-41.48%	58413	0.1651	47.82	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230131	2.8	2.83	2.78	2.83	1.07%	0.71%	-41.89%	47621	0.1337	38.6	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230130	2.76	2.81	2.76	2.8	1.82%	0.36%	-42.51%	48869	0.1363	40.16	2.79	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230120	2.7	2.75	2.69	2.75	1.48%	0.73%	-43.53%	34265	0.0935	27.96	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230119	2.69	2.72	2.68	2.71	0.37%	0.37%	-44.35%	29580	0.0798	37.68	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230118	2.67	2.7	2.66	2.7	1.5%	0.37%	-44.56%	35453	0.0953	24.86	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230117	2.72	2.72	2.65	2.66	-1.48%	-0.75%	-45.38%	24928	0.0667	16.64	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230116	2.65	2.71	2.65	2.7	1.5%	0.37%	-44.56%	29358	0.0789	18.8	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230113	2.65	2.68	2.64	2.66	0%	0%	-45.38%	24489	0.0651	15.32	2.66	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230112	2.65	2.69	2.65	2.66	0%	-0.37%	-45.38%	21294	0.0568	12.68	2.67	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230111	2.72	2.72	2.65	2.66	-1.48%	-0.75%	-45.38%	33598	0.09	19.36	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230110	2.74	2.74	2.68	2.7	-1.1%	-0.37%	-44.56%	32180	0.0872	17.17	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230109	2.69	2.74	2.69	2.73	1.49%	0.37%	-43.94%	36194	0.0983	18.45	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230106	2.72	2.75	2.67	2.69	-1.47%	-0.74%	-44.76%	40559	0.1099	19.12	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230105	2.77	2.77	2.72	2.73	-1.09%	0%	-43.94%	40812	0.1115	18.46	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230104	2.73	2.77	2.72	2.76	0.73%	0.36%	-43.33%	43730	0.1204	17.84	2.75	0%	4.79	0%	4.79	0%	4.87	0%	0%
20230103	2.69	2.75	2.68	2.74	1.86%	0.74%	-43.74%	42321	0.1151	15.82	2.72	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221230	2.66	2.71	2.65	2.69	1.13%	0.37%	-44.76%	30789	0.0826	47.05	2.68	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221229	2.69	2.71	2.63	2.66	-1.12%	-0.37%	-45.38%	36517	0.0974	9.43	2.67	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221228	2.73	2.76	2.67	2.69	-1.47%	-0.74%	-44.76%	42096	0.1141	10.88	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221227	2.72	2.76	2.71	2.73	0.74%	0%	-43.94%	39555	0.1081	9.96	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221226	2.68	2.72	2.67	2.71	1.5%	0.37%	-44.35%	22337	0.0603	5.7	2.7	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221223	2.62	2.71	2.61	2.67	1.52%	0%	-45.17%	35093	0.0937	8.52	2.67	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221222	2.71	2.73	2.63	2.63	-2.95%	-1.5%	-46%	36234	0.0968	8.93	2.67	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221221	2.73	2.75	2.69	2.71	-1.45%	0%	-44.35%	29541	0.0801	7.67	2.71	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221220	2.68	2.76	2.68	2.75	1.85%	0.73%	-43.53%	31643	0.0863	8.72	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221219	2.78	2.81	2.7	2.7	-2.88%	-1.1%	-44.56%	40340	0.1103	11.77	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221216	2.84	2.84	2.77	2.78	-1.42%	-0.36%	-42.92%	39168	0.1093	13.24	2.79	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221215	2.83	2.85	2.8	2.82	0%	0%	-42.09%	31069	0.0877	13.96	2.82	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221214	2.87	2.87	2.82	2.82	-0.7%	-1.05%	-42.09%	30992	0.0883	30.05	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221213	2.82	2.87	2.82	2.84	0.71%	-0.35%	-41.68%	49573	0.1413	24.16	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221212	2.9	2.91	2.81	2.82	-2.76%	-1.05%	-42.09%	64843	0.1845	31.33	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221209	2.91	2.96	2.89	2.9	-0.34%	-0.34%	-40.45%	44125	0.1282	24.46	2.91	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221208	2.94	2.95	2.9	2.91	-1.02%	-0.34%	-40.25%	44581	0.1303	25.54	2.92	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221207	2.95	2.96	2.92	2.94	-0.68%	0%	-39.63%	51818	0.1522	29.4	2.94	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221206	3.01	3.01	2.95	2.96	-1.66%	-0.34%	-39.22%	41555	0.1235	21.83	2.97	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221205	2.99	3.02	2.97	3.01	1.01%	0.33%	-38.19%	55711	0.1673	24.68	3	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221202	2.96	2.99	2.95	2.98	1.02%	0.34%	-38.81%	50081	0.1489	20.69	2.97	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221201	2.97	2.99	2.94	2.95	-0.67%	0%	-39.43%	42607	0.1259	15.78	2.95	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221130	2.96	2.99	2.95	2.97	0%	0%	-39.01%	43288	0.1286	15.91	2.97	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221129	2.94	2.97	2.92	2.97	1.37%	0.68%	-39.01%	56509	0.1666	19.81	2.95	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221128	2.88	2.93	2.85	2.93	1.38%	1.03%	-39.84%	41931	0.1214	14.19	2.9	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221125	2.9	2.91	2.88	2.89	0.35%	0%	-40.66%	38065	0.11	11.91	2.89	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221124	2.93	2.96	2.88	2.88	-1.37%	-1.03%	-40.86%	45307	0.1319	12.3	2.91	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221123	2.97	2.97	2.88	2.92	-0.68%	0.34%	-40.04%	58535	0.1703	14.11	2.91	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221122	2.96	3.02	2.94	2.94	-0.68%	-1.34%	-39.63%	66339	0.1979	15.43	2.98	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221121	2.93	2.97	2.92	2.96	1.02%	0.34%	-39.22%	60352	0.1778	14.33	2.95	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221118	2.98	3.02	2.93	2.93	-1.68%	-1.35%	-39.84%	85246	0.2531	19.67	2.97	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221117	3.03	3.03	2.97	2.98	-1.65%	-0.33%	-38.81%	66397	0.1985	15.3	2.99	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221116	2.97	3.04	2.96	3.03	2.36%	0.66%	-37.78%	123246	0.3713	27.97	3.01	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221115	2.93	2.98	2.93	2.96	0.68%	0%	-39.22%	81588	0.2411	17.39	2.96	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221114	2.98	3	2.93	2.94	-1.67%	-0.68%	-39.63%	104003	0.3081	22.28	2.96	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221111	3.08	3.12	2.98	2.99	-2.29%	-1.64%	-38.6%	225997	0.686	51.22	3.04	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221110	3.18	3.18	3.05	3.06	-5.56%	-0.97%	-37.17%	258721	0.7989	64.43	3.09	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221109	3.06	3.28	3.03	3.24	5.54%	2.86%	-33.47%	291260	0.9185	81.78	3.15	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221108	2.96	3.12	2.96	3.07	3.72%	0.66%	-36.96%	208480	0.6349	64.03	3.05	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221107	2.96	3.04	2.93	2.96	-0.67%	-0.67%	-39.22%	161774	0.4822	52.78	2.98	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221104	2.87	3.03	2.83	2.98	4.2%	0.34%	-38.81%	256807	0.7626	92.52	2.97	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221103	2.83	2.93	2.81	2.86	0.35%	-0.35%	-41.27%	105895	0.3043	41.53	2.87	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221102	2.83	2.85	2.81	2.85	-0.35%	0.71%	-41.48%	106891	0.303	43.72	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221101	2.77	2.87	2.77	2.86	1.78%	0.7%	-41.27%	112752	0.3197	54.42	2.84	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221031	2.82	2.85	2.76	2.81	-1.75%	0.36%	-42.3%	151573	0.4244	75.08	2.8	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221028	2.76	2.96	2.74	2.86	2.51%	0.35%	-41.27%	227825	0.6496	116.34	2.85	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221027	2.7	2.92	2.69	2.79	2.95%	-1.06%	-42.71%	163538	0.4609	86.47	2.82	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221026	2.69	2.75	2.69	2.71	0%	-0.73%	-44.35%	47664	0.1299	24.93	2.73	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221025	2.69	2.72	2.64	2.71	0.74%	0.74%	-44.35%	48805	0.1311	23.17	2.69	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221024	2.8	2.81	2.68	2.69	-3.24%	-1.82%	-44.76%	57113	0.1565	26.36	2.74	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221021	2.81	2.82	2.77	2.78	-0.36%	-0.36%	-42.92%	35941	0.1004	17.09	2.79	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221020	2.79	2.82	2.75	2.79	-0.36%	0%	-42.71%	39963	0.1115	18.99	2.79	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221019	2.84	2.84	2.79	2.8	-1.06%	-0.36%	-42.51%	37892	0.1064	18.63	2.81	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221018	2.86	2.86	2.81	2.83	-0.7%	0%	-41.89%	55847	0.1583	27.98	2.83	0%	4.79	0%	4.79	0%	4.87	0%	0%
20221017	2.78	2.86	2.76	2.85	1.42%	1.06%	-41.48%	73705	0.2077	38.3	2.82	0%	4.79	0%	4.79	0%	4.87	0%	0%
20220720	3.49	3.52	3.38	3.42	-2.84%	0.29%	-29.77%	333640	1.1365	355.87	3.41	-29.4%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220719	3.63	3.77	3.42	3.52	-1.12%	-1.12%	-27.72%	677304	2.4098	754.57	3.56	-26.29%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220718	3	3.56	2.99	3.56	19.87%	2.89%	-26.9%	732720	2.5377	794.62	3.46	-28.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220715	3	3.04	2.95	2.97	-1.98%	-0.67%	-39.01%	89351	0.2673	83.7	2.99	-38.1%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220714	3.12	3.12	3.02	3.03	-2.57%	-0.66%	-37.78%	89592	0.2729	85.45	3.05	-36.85%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220713	3.08	3.14	3.05	3.11	1.97%	0.32%	-36.14%	83213	0.2581	80.82	3.1	-35.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220712	3.11	3.14	3.05	3.05	-1.93%	-0.97%	-37.37%	84055	0.259	81.1	3.08	-36.23%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220711	3.16	3.18	3.08	3.11	-2.2%	-0.32%	-36.14%	100320	0.3127	97.91	3.12	-35.4%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220708	3.16	3.23	3.15	3.18	-2.15%	-0.31%	-34.7%	149529	0.4763	149.14	3.19	-33.95%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220707	3.17	3.35	3.16	3.25	2.85%	-0.61%	-33.26%	193654	0.6331	198.24	3.27	-32.3%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220706	3.29	3.31	3.12	3.16	-2.77%	-0.32%	-35.11%	190086	0.6034	188.94	3.17	-34.37%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220705	3.34	3.38	3.21	3.25	-4.69%	-0.61%	-33.26%	282257	0.9231	289.05	3.27	-32.3%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220704	3.19	3.54	3.1	3.41	6.56%	2.1%	-29.98%	516206	1.722	539.2	3.34	-30.85%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220701	3.07	3.46	3.06	3.2	4.58%	-3.03%	-34.29%	405611	1.3384	419.09	3.3	-31.68%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220630	3	3.15	2.97	3.06	2.68%	-0.33%	-37.17%	235251	0.7215	225.92	3.07	-36.44%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220629	2.93	3.14	2.87	2.98	1.71%	-1%	-38.81%	241494	0.7276	227.83	3.01	-37.68%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220628	2.85	2.94	2.85	2.93	2.45%	0.69%	-39.84%	62342	0.1817	56.9	2.91	-39.75%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220627	2.88	2.9	2.85	2.86	0%	-0.69%	-41.27%	55457	0.1596	49.97	2.88	-40.37%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220624	2.91	2.94	2.86	2.86	-2.39%	-1.04%	-41.27%	69569	0.201	62.94	2.89	-40.17%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220623	2.87	2.93	2.87	2.93	1.03%	1.03%	-39.84%	44587	0.1293	40.49	2.9	-39.96%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220622	2.94	2.94	2.89	2.9	-1.36%	-0.34%	-40.45%	38794	0.1128	35.32	2.91	-39.75%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220621	2.92	2.96	2.9	2.94	0%	0.34%	-39.63%	51387	0.1506	47.16	2.93	-39.34%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220620	2.92	2.96	2.88	2.94	1.03%	0.34%	-39.63%	71485	0.2095	65.6	2.93	-39.34%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220617	2.93	2.95	2.88	2.91	-1.02%	0%	-40.25%	71123	0.2067	64.72	2.91	-39.75%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220616	2.86	2.97	2.86	2.94	2.08%	0.34%	-39.63%	102397	0.3	93.94	2.93	-39.34%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220615	2.88	2.98	2.88	2.88	1.77%	-1.03%	-40.86%	98575	0.2871	89.9	2.91	-39.75%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220614	2.82	2.84	2.73	2.83	0.35%	1.43%	-41.89%	51879	0.1446	45.28	2.79	-42.24%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220613	2.79	2.84	2.78	2.82	0.36%	0.36%	-42.09%	48609	0.1366	42.77	2.81	-41.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220610	2.76	2.84	2.75	2.81	0%	-0.35%	-42.3%	62596	0.1763	55.2	2.82	-41.61%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220609	2.9	2.94	2.81	2.81	-4.42%	-1.75%	-42.3%	114022	0.3264	102.2	2.86	-40.79%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220608	2.86	3.1	2.86	2.94	2.08%	-1.34%	-39.63%	188363	0.5622	176.04	2.98	-38.3%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220607	2.89	2.97	2.82	2.88	-0.35%	-0.35%	-40.86%	76092	0.2196	68.76	2.89	-40.17%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220606	2.81	2.91	2.79	2.89	3.21%	1.05%	-40.66%	81885	0.2342	73.33	2.86	-40.79%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220602	2.83	2.83	2.75	2.8	-1.41%	0.36%	-42.51%	42986	0.1198	37.51	2.79	-42.24%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220601	2.79	2.84	2.76	2.84	1.07%	1.07%	-41.68%	58028	0.1631	51.07	2.81	-41.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220531	2.84	2.84	2.76	2.81	0%	0.36%	-42.3%	33166	0.0929	29.09	2.8	-42.03%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220530	2.81	2.84	2.79	2.81	0%	0%	-42.3%	40045	0.1127	35.29	2.81	-41.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220527	2.82	2.85	2.78	2.81	-0.71%	0%	-42.3%	54842	0.1543	48.32	2.81	-41.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220526	2.83	2.89	2.81	2.83	0.35%	-0.35%	-41.89%	50359	0.1428	44.71	2.84	-41.2%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220525	2.74	2.84	2.73	2.82	2.55%	0.71%	-42.09%	58922	0.165	51.67	2.8	-42.03%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220524	2.92	2.96	2.75	2.75	-5.5%	-3.17%	-43.53%	80317	0.2278	71.33	2.84	-41.2%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220523	2.9	2.92	2.87	2.91	1.04%	0.34%	-40.25%	50876	0.1477	46.25	2.9	-39.96%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220520	2.93	2.94	2.86	2.88	-1.03%	-0.35%	-40.86%	60814	0.1756	54.98	2.89	-40.17%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220519	2.83	2.93	2.81	2.91	1.75%	0.69%	-40.25%	65675	0.1896	59.37	2.89	-40.17%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220518	2.78	2.9	2.78	2.86	2.51%	-0.35%	-41.27%	98519	0.2823	88.4	2.87	-40.58%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220517	2.78	2.81	2.71	2.79	0.72%	0.72%	-42.71%	76971	0.2129	66.66	2.77	-42.65%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220516	2.76	2.81	2.75	2.77	0%	-0.36%	-43.12%	87718	0.2441	76.43	2.78	-42.44%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220513	2.85	2.92	2.76	2.77	-3.15%	-1.07%	-43.12%	168851	0.4729	148.08	2.8	-42.03%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220512	2.65	3.14	2.65	2.86	6.72%	-0.35%	-41.27%	246531	0.7066	221.26	2.87	-40.58%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220511	2.69	2.8	2.66	2.68	-0.74%	-2.55%	-44.97%	76776	0.2108	66.01	2.75	-43.06%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220510	2.62	2.71	2.59	2.7	2.66%	1.5%	-44.56%	47134	0.1252	39.2	2.66	-44.93%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220509	2.59	2.67	2.54	2.63	3.14%	0.38%	-46%	36166	0.0949	29.72	2.62	-45.76%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220506	2.54	2.59	2.5	2.55	-2.3%	-0.39%	-47.64%	40365	0.1032	32.31	2.56	-47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220505	2.54	2.65	2.51	2.61	2.35%	0.38%	-46.41%	55532	0.1445	45.25	2.6	-46.17%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220429	2.4	2.58	2.4	2.55	5.81%	2%	-47.64%	72907	0.1821	57.02	2.5	-48.24%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220428	2.43	2.49	2.33	2.41	-2.03%	0%	-50.51%	67587	0.1632	51.1	2.41	-50.1%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220427	2.4	2.49	2.36	2.46	1.65%	1.65%	-49.49%	67894	0.1642	51.42	2.42	-49.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220426	2.51	2.57	2.4	2.42	-4.72%	-2.81%	-50.31%	63589	0.1584	49.6	2.49	-48.45%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220425	2.78	2.78	2.52	2.54	-9.29%	-3.05%	-47.84%	77556	0.2033	63.66	2.62	-45.76%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220422	2.83	2.85	2.76	2.8	-1.41%	-0.36%	-42.51%	43134	0.121	37.89	2.81	-41.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220421	3	3	2.84	2.84	-5.65%	-2.07%	-41.68%	71805	0.2084	65.26	2.9	-39.96%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220420	2.97	3.03	2.97	3.01	1.35%	0.33%	-38.19%	68819	0.2063	64.6	3	-37.89%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220419	2.95	3.01	2.93	2.97	0.34%	0.34%	-39.01%	41966	0.1244	38.95	2.96	-38.72%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220418	2.97	2.98	2.88	2.96	-0.34%	0.68%	-39.22%	44595	0.1309	40.99	2.94	-39.13%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220415	3.07	3.1	2.97	2.97	-3.88%	-1.66%	-39.01%	70512	0.2129	66.66	3.02	-37.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220414	3.07	3.12	3.07	3.09	0.65%	0%	-36.55%	48068	0.1487	46.56	3.09	-36.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220413	3.17	3.17	3.06	3.07	-2.85%	-0.65%	-36.96%	63919	0.1975	61.84	3.09	-36.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220412	3.03	3.16	3.02	3.16	3.27%	2.27%	-35.11%	85605	0.2649	82.95	3.09	-36.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220411	3.12	3.16	3.04	3.06	-1.61%	-1.29%	-37.17%	86354	0.2679	83.89	3.1	-35.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220408	3.15	3.19	3.04	3.11	-1.89%	0.32%	-36.14%	116603	0.3618	113.29	3.1	-35.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220401	3.16	3.18	3.07	3.1	-2.82%	-0.32%	-36.34%	114089	0.3545	111	3.11	-35.61%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220331	3.17	3.24	3.14	3.19	1.59%	-0.31%	-34.5%	90364	0.2891	90.52	3.2	-33.75%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220330	3.14	3.15	3.11	3.14	0.32%	0.32%	-35.52%	55315	0.1731	54.2	3.13	-35.2%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220329	3.17	3.19	3.1	3.13	-1.26%	-0.32%	-35.73%	48153	0.1514	47.41	3.14	-34.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220328	3.21	3.22	3.13	3.17	-1.25%	0%	-34.91%	56658	0.1797	56.27	3.17	-34.37%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220325	3.16	3.24	3.16	3.21	1.26%	0%	-34.09%	58155	0.1865	58.4	3.21	-33.54%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220324	3.2	3.22	3.16	3.17	-0.94%	-0.63%	-34.91%	45855	0.1462	45.78	3.19	-33.95%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220323	3.22	3.26	3.19	3.2	-0.62%	-0.93%	-34.29%	55070	0.1778	55.67	3.23	-33.13%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220322	3.24	3.25	3.17	3.22	-0.31%	0.31%	-33.88%	44889	0.144	45.09	3.21	-33.54%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220321	3.22	3.23	3.16	3.23	1.25%	0.94%	-33.68%	54604	0.1745	54.64	3.2	-33.75%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220318	3.07	3.21	3.06	3.19	3.57%	1.27%	-34.5%	83670	0.2639	82.63	3.15	-34.78%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220317	3.09	3.14	3.06	3.08	0.33%	-0.65%	-36.76%	70716	0.2195	68.73	3.1	-35.82%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220316	3	3.09	2.94	3.07	3.37%	1.66%	-36.96%	80095	0.2417	75.68	3.02	-37.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220315	3.13	3.15	2.97	2.97	-6.01%	-3.57%	-39.01%	88803	0.2734	85.61	3.08	-36.23%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220311	3.26	3.3	3.15	3.28	0%	1.86%	-32.65%	68826	0.2218	69.45	3.22	-33.33%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220310	3.24	3.34	3.23	3.28	2.18%	-0.3%	-32.65%	56240	0.1852	57.99	3.29	-31.88%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220309	3.26	3.33	3.09	3.21	-1.53%	-0.31%	-34.09%	80410	0.259	81.1	3.22	-33.33%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220308	3.38	3.4	3.24	3.26	-4.12%	-1.51%	-33.06%	73853	0.2442	76.47	3.31	-31.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220307	3.42	3.46	3.39	3.4	-0.87%	-0.87%	-30.18%	58211	0.1996	62.5	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220304	3.43	3.49	3.39	3.43	-0.29%	0%	-29.57%	65118	0.2236	70.02	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220303	3.44	3.46	3.38	3.44	0.58%	0.58%	-29.36%	72359	0.2478	77.59	3.42	-29.19%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220302	3.37	3.43	3.33	3.42	1.79%	0.88%	-29.77%	94422	0.3203	100.29	3.39	-29.81%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220301	3.29	3.37	3.29	3.36	1.51%	0.6%	-31.01%	55432	0.1852	57.99	3.34	-30.85%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220228	3.36	3.4	3.25	3.31	-1.19%	0%	-32.03%	63081	0.2089	65.41	3.31	-31.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220225	3.35	3.39	3.32	3.35	1.21%	-0.3%	-31.21%	56403	0.1895	59.34	3.36	-30.43%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220224	3.35	3.43	3.28	3.31	-1.78%	-1.49%	-32.03%	114113	0.3839	120.21	3.36	-30.43%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220223	3.35	3.39	3.33	3.37	0.9%	0.3%	-30.8%	65518	0.2202	68.95	3.36	-30.43%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220222	3.41	3.45	3.32	3.34	-2.34%	-0.89%	-31.42%	75641	0.2551	79.88	3.37	-30.23%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220221	3.36	3.42	3.33	3.42	2.4%	1.18%	-29.77%	79417	0.2688	84.17	3.38	-30.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220218	3.32	3.37	3.26	3.34	0%	0.3%	-31.42%	92502	0.3078	96.38	3.33	-31.06%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220217	3.39	3.48	3.3	3.34	-1.76%	-1.18%	-31.42%	166852	0.5647	176.82	3.38	-30.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220216	3.4	3.43	3.37	3.4	1.49%	0%	-30.18%	62170	0.2114	66.19	3.4	-29.61%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220215	3.45	3.47	3.33	3.35	-1.47%	-0.59%	-31.21%	68060	0.2296	71.89	3.37	-30.23%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220214	3.47	3.52	3.4	3.4	-0.58%	-1.45%	-30.18%	70177	0.2418	75.71	3.45	-28.57%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220211	3.48	3.51	3.37	3.42	-2.01%	-0.58%	-29.77%	104887	0.3607	112.94	3.44	-28.78%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220210	3.58	3.63	3.47	3.49	-0.57%	-1.13%	-28.34%	122370	0.4318	135.21	3.53	-26.92%	4.79	0%	4.79	0%	4.87	0%	0.14%
20220209	3.44	3.54	3.43	3.51	1.74%	0.57%	-27.93%	100228	0.3496	109.47	3.49	-27.74%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211203	3.62	3.67	3.61	3.63	0.28%	-0.27%	-25.46%	89589	0.3258	102.02	3.64	-24.64%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211202	3.7	3.7	3.61	3.62	-1.63%	-0.55%	-25.67%	153902	0.5606	175.54	3.64	-24.64%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211201	3.53	3.69	3.51	3.68	3.66%	1.66%	-24.44%	271929	0.9848	308.37	3.62	-25.05%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211130	3.55	3.64	3.46	3.55	0%	0.28%	-27.1%	219247	0.7752	242.74	3.54	-26.71%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211129	3.52	3.61	3.5	3.55	-1.11%	0%	-27.1%	148842	0.5286	165.52	3.55	-26.5%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211126	3.5	3.7	3.49	3.59	2.28%	-0.83%	-26.28%	306705	1.1115	348.04	3.62	-25.05%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211125	3.54	3.54	3.5	3.51	0.29%	-0.28%	-27.93%	102431	0.3604	112.85	3.52	-27.12%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211124	3.47	3.53	3.43	3.5	1.16%	0.57%	-28.13%	128993	0.4493	140.69	3.48	-27.95%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211123	3.47	3.49	3.42	3.46	-0.29%	0.29%	-28.95%	93666	0.3231	101.17	3.45	-28.57%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211122	3.52	3.52	3.45	3.47	-1.14%	0%	-28.75%	117774	0.409	128.07	3.47	-28.16%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211119	3.51	3.52	3.45	3.51	0.29%	0.86%	-27.93%	106220	0.3701	115.89	3.48	-27.95%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211118	3.56	3.58	3.49	3.5	-1.96%	-1.13%	-28.13%	113792	0.4024	126	3.54	-26.71%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211117	3.51	3.57	3.5	3.57	1.42%	0.85%	-26.69%	110726	0.3918	122.68	3.54	-26.71%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211116	3.53	3.57	3.5	3.52	-0.85%	-0.28%	-27.72%	120279	0.4242	132.83	3.53	-26.92%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211115	3.47	3.55	3.43	3.55	2.31%	1.14%	-27.1%	165099	0.5795	181.46	3.51	-27.33%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211112	3.52	3.52	3.43	3.47	-0.86%	0.29%	-28.75%	102552	0.3552	111.22	3.46	-28.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211111	3.49	3.54	3.47	3.5	0.29%	0%	-28.13%	117322	0.4106	128.57	3.5	-27.54%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211110	3.43	3.5	3.39	3.49	0%	1.45%	-28.34%	113063	0.3885	121.65	3.44	-28.78%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211109	3.51	3.57	3.47	3.49	-0.29%	-0.29%	-28.34%	113104	0.3961	124.03	3.5	-27.54%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211108	3.42	3.54	3.4	3.5	3.24%	0.29%	-28.13%	153397	0.535	167.52	3.49	-27.74%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211105	3.42	3.42	3.37	3.39	-0.88%	-0.29%	-30.39%	82640	0.2808	87.93	3.4	-29.61%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211104	3.43	3.46	3.41	3.42	-0.29%	-0.29%	-29.77%	69385	0.238	74.52	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211103	3.42	3.44	3.38	3.43	1.48%	0.29%	-29.57%	42054	0.1438	45.03	3.42	-29.19%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211102	3.5	3.53	3.35	3.38	-3.43%	-1.17%	-30.6%	87031	0.2973	93.09	3.42	-29.19%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211101	3.49	3.51	3.42	3.5	0.29%	0.57%	-28.13%	59113	0.2056	64.38	3.48	-27.95%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211029	3.43	3.51	3.36	3.49	2.35%	1.16%	-28.34%	74908	0.2586	80.97	3.45	-28.57%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211028	3.59	3.59	3.4	3.41	-5.01%	-1.45%	-29.98%	95278	0.3297	103.24	3.46	-28.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211027	3.6	3.63	3.48	3.59	-2.18%	1.41%	-26.28%	144692	0.512	160.32	3.54	-26.71%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211026	3.84	3.86	3.66	3.67	-4.92%	-1.61%	-24.64%	190800	0.711	222.63	3.73	-22.77%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211025	3.84	3.95	3.81	3.86	0.52%	-0.52%	-20.74%	94970	0.3682	115.29	3.88	-19.67%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211022	3.93	3.97	3.82	3.84	-3.27%	-0.78%	-21.15%	155777	0.6026	188.69	3.87	-19.88%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211021	4.05	4.08	3.92	3.97	-3.17%	-0.25%	-18.48%	194329	0.7743	242.45	3.98	-17.6%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211020	4.1	4.2	4.05	4.1	1.23%	-0.49%	-15.81%	193060	0.7958	249.19	4.12	-14.7%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211019	4.04	4.1	3.98	4.05	-1.22%	0.5%	-16.84%	172886	0.6962	218	4.03	-16.56%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211018	4.02	4.14	3.98	4.1	2.24%	0.99%	-15.81%	165578	0.673	210.73	4.06	-15.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211015	4.11	4.12	3.97	4.01	-2.91%	-0.25%	-17.66%	230240	0.925	289.64	4.02	-16.77%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211014	4.37	4.37	4.03	4.13	-5.06%	0%	-15.2%	336771	1.3911	435.59	4.13	-14.49%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211013	4.44	4.5	4.28	4.35	-5.02%	-0.23%	-10.68%	440579	1.9208	601.45	4.36	-9.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211012	4.21	5	4.15	4.58	9.31%	-0.65%	-5.95%	664553	3.0651	959.76	4.61	-4.55%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211011	4.39	4.5	4.14	4.19	-6.68%	-1.41%	-13.96%	451438	1.9183	600.67	4.25	-12.01%	4.79	0%	4.79	0%	4.87	0%	0.14%
20211008	4.71	5.11	4.4	4.49	4.66%	-5.47%	-7.8%	674335	3.2008	1002.25	4.75	-1.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210930	3.95	4.55	3.93	4.29	9.72%	1.42%	-11.91%	375133	1.5853	496.4	4.23	-12.42%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210929	4.1	4.14	3.91	3.91	-6.01%	-2.74%	-19.71%	151216	0.6076	190.26	4.02	-16.77%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210928	3.84	4.22	3.84	4.16	7.77%	2.46%	-14.58%	218946	0.8894	278.49	4.06	-15.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210927	4.04	4.1	3.81	3.86	-4.46%	-1.28%	-20.74%	125415	0.4898	153.37	3.91	-19.05%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210924	4.16	4.19	4.03	4.04	-4.04%	-1.22%	-17.04%	143630	0.5877	184.02	4.09	-15.32%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210923	4.1	4.28	4.05	4.21	3.44%	1.2%	-13.55%	253024	1.0532	329.78	4.16	-13.87%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210922	3.85	4.08	3.82	4.07	3.3%	1.5%	-16.43%	200633	0.8048	252	4.01	-16.98%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210917	4.09	4.14	3.79	3.94	-4.37%	-0.25%	-19.1%	281405	1.1108	347.82	3.95	-18.22%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210916	4.16	4.33	4.12	4.12	-0.72%	-2.14%	-15.4%	236100	0.9946	311.44	4.21	-12.84%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210915	4.18	4.22	4.04	4.15	-1.43%	0.48%	-14.78%	212363	0.8779	274.89	4.13	-14.49%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210914	4.24	4.46	4.18	4.21	-1.86%	-2.09%	-13.55%	291780	1.2561	393.32	4.3	-10.97%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210913	4.15	4.48	4.13	4.29	2.88%	-0.46%	-11.91%	299505	1.2903	404.03	4.31	-10.77%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210910	4.31	4.34	4.13	4.17	-4.58%	-0.95%	-14.37%	333730	1.4065	440.41	4.21	-12.84%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210909	4.28	4.48	4.22	4.37	3.07%	0.46%	-10.27%	413587	1.8009	563.91	4.35	-9.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210908	4.28	4.31	4.2	4.24	-0.93%	-0.24%	-12.94%	260315	1.1055	346.16	4.25	-12.01%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210907	4.22	4.33	4.15	4.28	0.71%	1.18%	-12.11%	315539	1.336	418.34	4.23	-12.42%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210906	4.23	4.36	4.12	4.25	0.47%	0.47%	-12.73%	313587	1.3267	415.42	4.23	-12.42%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210729	3.26	3.33	3.26	3.31	1.53%	0%	-32.03%	89493	0.2958	92.62	3.31	-31.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210728	3.48	3.52	3.25	3.26	-7.12%	-2.4%	-33.06%	160632	0.537	168.15	3.34	-30.85%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210727	3.62	3.68	3.5	3.51	-4.62%	-1.68%	-27.93%	122650	0.4382	137.21	3.57	-26.09%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210726	3.63	3.69	3.54	3.68	0.55%	1.94%	-24.44%	173876	0.6285	196.8	3.61	-25.26%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210723	3.63	3.74	3.6	3.66	1.1%	-0.54%	-24.85%	234929	0.8647	270.76	3.68	-23.81%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210722	3.56	3.66	3.56	3.62	-0.82%	0.56%	-25.67%	174097	0.6273	196.42	3.6	-25.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210721	3.53	3.66	3.53	3.65	6.1%	1.39%	-25.05%	241425	0.869	272.11	3.6	-25.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210720	3.47	3.47	3.4	3.44	-0.58%	0.29%	-29.36%	43891	0.1505	47.13	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210719	3.44	3.48	3.37	3.46	0.58%	1.17%	-28.95%	66653	0.2277	71.3	3.42	-29.19%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210716	3.5	3.53	3.43	3.44	-1.99%	-0.86%	-29.36%	64405	0.2232	69.89	3.47	-28.16%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210715	3.59	3.59	3.45	3.51	-1.68%	0.57%	-27.93%	91496	0.3194	100.01	3.49	-27.74%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210714	3.64	3.67	3.56	3.57	-1.92%	-0.56%	-26.69%	81752	0.2937	91.97	3.59	-25.67%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210713	3.56	3.65	3.54	3.64	1.96%	0.83%	-25.26%	120362	0.4343	135.99	3.61	-25.26%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210712	3.62	3.66	3.56	3.57	-0.56%	-0.83%	-26.69%	127128	0.4575	143.26	3.6	-25.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210709	3.47	3.7	3.45	3.59	2.28%	0.28%	-26.28%	200429	0.717	224.51	3.58	-25.88%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210708	3.68	3.78	3.5	3.51	0%	-2.5%	-27.93%	197025	0.7085	221.85	3.6	-25.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210707	3.44	3.55	3.41	3.51	1.74%	0.29%	-27.93%	111140	0.3888	121.74	3.5	-27.54%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210706	3.43	3.48	3.4	3.45	0.58%	0.29%	-29.16%	58364	0.2006	62.81	3.44	-28.78%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210705	3.36	3.43	3.36	3.43	2.39%	1.18%	-29.57%	53844	0.1828	57.24	3.39	-29.81%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210702	3.31	3.38	3.31	3.35	0.6%	0.3%	-31.21%	57364	0.1916	59.99	3.34	-30.85%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210701	3.41	3.43	3.33	3.33	-2.92%	-1.48%	-31.62%	72888	0.2466	77.22	3.38	-30.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210630	3.42	3.45	3.37	3.43	0.88%	0.88%	-29.57%	75429	0.2568	80.41	3.4	-29.61%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210629	3.5	3.5	3.39	3.4	-2.3%	-0.87%	-30.18%	78783	0.2703	84.64	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210628	3.52	3.53	3.47	3.48	-0.29%	-0.29%	-28.54%	58135	0.2031	63.6	3.49	-27.74%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210625	3.62	3.62	3.49	3.49	-2.51%	-0.85%	-28.34%	98438	0.3467	108.56	3.52	-27.12%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210624	3.66	3.68	3.56	3.58	-1.65%	-0.28%	-26.49%	104419	0.3753	117.52	3.59	-25.67%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210623	3.66	3.76	3.62	3.64	-0.82%	-1.36%	-25.26%	161658	0.5966	186.81	3.69	-23.6%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210622	3.42	3.77	3.41	3.67	7%	1.94%	-24.64%	238739	0.859	268.98	3.6	-25.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210621	3.44	3.47	3.41	3.43	-0.87%	0%	-29.57%	56186	0.1928	60.37	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210618	3.41	3.48	3.39	3.46	0.58%	0.87%	-28.95%	70522	0.2421	75.81	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210617	3.51	3.52	3.4	3.44	-1.99%	-0.29%	-29.36%	74171	0.2556	80.04	3.45	-28.57%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210616	3.52	3.56	3.46	3.51	0.57%	0%	-27.93%	47610	0.167	52.29	3.51	-27.33%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210615	3.52	3.54	3.46	3.49	-1.13%	0%	-28.34%	53984	0.1883	58.96	3.49	-27.74%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210611	3.53	3.56	3.51	3.53	0.57%	-0.28%	-27.52%	44087	0.1562	48.91	3.54	-26.71%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210610	3.55	3.58	3.5	3.51	-1.4%	-0.57%	-27.93%	72252	0.255	79.85	3.53	-26.92%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210609	3.55	3.58	3.53	3.56	-0.28%	0.28%	-26.9%	49636	0.1762	55.17	3.55	-26.5%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210608	3.55	3.62	3.55	3.57	0.56%	-0.28%	-26.69%	54637	0.1954	61.18	3.58	-25.88%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210607	3.57	3.62	3.53	3.55	-1.66%	-0.28%	-27.1%	82427	0.2933	91.84	3.56	-26.29%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210604	3.71	3.71	3.58	3.61	-2.96%	-0.28%	-25.87%	139114	0.5035	157.66	3.62	-25.05%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210603	3.56	3.74	3.56	3.72	4.49%	1.09%	-23.61%	225470	0.8293	259.68	3.68	-23.81%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210602	3.52	3.65	3.49	3.56	0%	-0.56%	-26.9%	154809	0.5545	173.63	3.58	-25.88%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210601	3.51	3.6	3.45	3.56	2.01%	0.85%	-26.9%	146643	0.5177	162.11	3.53	-26.92%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210531	3.42	3.51	3.4	3.49	2.35%	0.58%	-28.34%	97440	0.3383	105.93	3.47	-28.16%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210528	3.46	3.46	3.4	3.41	-1.16%	-0.58%	-29.98%	42830	0.147	46.03	3.43	-28.99%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210527	3.47	3.5	3.44	3.45	-0.29%	-0.29%	-29.16%	37019	0.1282	40.14	3.46	-28.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210526	3.5	3.5	3.43	3.46	-1.42%	0%	-28.95%	62554	0.2164	67.76	3.46	-28.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210525	3.48	3.52	3.43	3.51	1.15%	1.15%	-27.93%	66082	0.2291	71.74	3.47	-28.16%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210524	3.45	3.48	3.41	3.47	1.17%	0.29%	-28.75%	54535	0.1887	59.09	3.46	-28.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210521	3.36	3.45	3.34	3.43	2.08%	0.29%	-29.57%	64450	0.2201	68.92	3.42	-29.19%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210520	3.39	3.42	3.35	3.36	-1.18%	-0.3%	-31.01%	70381	0.2373	74.3	3.37	-30.23%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210519	3.38	3.42	3.38	3.4	0.59%	0%	-30.18%	44754	0.1523	47.69	3.4	-29.61%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210518	3.35	3.41	3.34	3.38	0.6%	0%	-30.6%	62483	0.211	66.07	3.38	-30.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210517	3.45	3.45	3.36	3.36	-2.61%	-0.88%	-31.01%	75720	0.2567	80.38	3.39	-29.81%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210514	3.42	3.51	3.39	3.45	1.47%	-0.29%	-29.16%	150401	0.5208	163.08	3.46	-28.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210513	3.37	3.42	3.35	3.4	0.29%	0.59%	-30.18%	52851	0.1788	55.99	3.38	-30.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210512	3.35	3.42	3.3	3.39	2.11%	0.59%	-30.39%	66381	0.224	70.14	3.37	-30.23%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210511	3.33	3.39	3.3	3.32	-0.6%	-0.3%	-31.83%	46850	0.1561	48.88	3.33	-31.06%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210510	3.32	3.36	3.29	3.34	0.6%	0.6%	-31.42%	46127	0.1532	47.97	3.32	-31.26%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210507	3.31	3.39	3.27	3.32	0.61%	-0.3%	-31.83%	62803	0.2094	65.57	3.33	-31.06%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210506	3.25	3.34	3.23	3.3	1.23%	0%	-32.24%	47803	0.1578	49.41	3.3	-31.68%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210430	3.25	3.29	3.18	3.26	0%	0.62%	-33.06%	55349	0.1792	56.11	3.24	-32.92%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210429	3.2	3.31	3.17	3.26	1.56%	0%	-33.06%	73258	0.2388	74.77	3.26	-32.51%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210428	3.25	3.3	3.17	3.21	-2.13%	-0.62%	-34.09%	62379	0.2012	63	3.23	-33.13%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210427	3.29	3.31	3.24	3.28	-1.2%	0.31%	-32.65%	68153	0.2229	69.8	3.27	-32.3%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210426	3.33	3.38	3.26	3.32	0.61%	0%	-31.83%	85894	0.2849	89.21	3.32	-31.26%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210423	3.37	3.37	3.27	3.3	-1.79%	-0.3%	-32.24%	124006	0.4107	128.6	3.31	-31.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210422	3.37	3.43	3.35	3.36	-0.3%	-0.59%	-31.01%	61262	0.2069	64.79	3.38	-30.02%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210421	3.44	3.45	3.36	3.37	-1.75%	-0.59%	-30.8%	89699	0.3042	95.25	3.39	-29.81%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210416	3.4	3.54	3.39	3.5	1.16%	0.57%	-28.13%	120189	0.4188	131.14	3.48	-27.95%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210415	3.58	3.66	3.45	3.46	-2.54%	-2.26%	-28.95%	143457	0.5076	158.94	3.54	-26.71%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210414	3.59	3.63	3.47	3.55	-2.2%	0.28%	-27.1%	196044	0.6947	217.53	3.54	-26.71%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210413	3.43	3.76	3.39	3.63	4.91%	0.55%	-25.46%	316033	1.1396	356.84	3.61	-25.26%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210412	3.5	3.58	3.44	3.46	0.29%	-1.14%	-28.95%	173869	0.6082	190.44	3.5	-27.54%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210409	3.56	3.74	3.43	3.45	-8%	-2.27%	-29.16%	264936	0.9345	292.62	3.53	-26.92%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210408	3.96	3.96	3.33	3.75	-5.06%	5.04%	-23%	467772	1.6682	522.36	3.57	-26.09%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210330	4.13	4.2	3.91	3.95	-3.42%	-1.5%	-18.89%	264861	1.0631	332.88	4.01	-16.98%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210329	3.97	4.24	3.97	4.09	3.28%	-1.21%	-16.02%	328440	1.3581	425.26	4.14	-14.29%	4.79	0%	4.79	0%	4.87	0%	0.14%
20210326	3.74	4.11	3.69	3.96	5.6%	0.51%	-18.69%	272413	1.072	335.67	3.94	-18.43%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201215	4.01	4.08	3.99	4.04	-0.25%	0.25%	-17.04%	61770	0.249	77.97	4.03	-16.56%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201214	3.9	4.06	3.89	4.05	3.05%	1%	-16.84%	86954	0.3488	109.22	4.01	-16.98%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201211	4.03	4.05	3.88	3.93	-2%	-0.25%	-19.3%	102132	0.4019	125.85	3.94	-18.43%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201210	4.02	4.1	3.97	4.01	0.25%	-0.74%	-17.66%	86169	0.3482	109.03	4.04	-16.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201209	4.14	4.15	4	4	-3.38%	-1.23%	-17.86%	105922	0.4295	134.49	4.05	-16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201208	4.22	4.22	4.13	4.14	-1.66%	-0.48%	-14.99%	79330	0.3304	103.46	4.16	-13.87%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201207	4.18	4.27	4.16	4.21	0.24%	-0.24%	-13.55%	90182	0.3807	119.21	4.22	-12.63%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201204	4.29	4.3	4.18	4.2	-2.55%	-0.47%	-13.76%	127127	0.5367	168.05	4.22	-12.63%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201203	4.35	4.36	4.3	4.31	-0.92%	-0.46%	-11.5%	76303	0.3301	103.36	4.33	-10.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201202	4.41	4.42	4.34	4.35	-1.58%	-0.68%	-10.68%	100246	0.4389	137.43	4.38	-9.32%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201201	4.36	4.45	4.34	4.42	1.38%	0.45%	-9.24%	103525	0.4558	142.72	4.4	-8.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201130	4.35	4.43	4.32	4.36	0.23%	-0.46%	-10.47%	108517	0.4751	148.77	4.38	-9.32%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201127	4.35	4.37	4.29	4.35	0.23%	0.69%	-10.68%	86737	0.3749	117.39	4.32	-10.56%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201126	4.36	4.4	4.32	4.34	-0.46%	-0.46%	-10.88%	88633	0.3861	120.9	4.36	-9.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201125	4.45	4.49	4.35	4.36	-1.58%	-1.13%	-10.47%	112983	0.4983	156.03	4.41	-8.7%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201124	4.45	4.49	4.41	4.43	-0.45%	-0.45%	-9.03%	102624	0.4564	142.91	4.45	-7.87%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201123	4.51	4.51	4.38	4.45	-1.55%	0.23%	-8.62%	145927	0.6484	203.03	4.44	-8.07%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201120	4.58	4.6	4.49	4.52	-2.16%	-0.22%	-7.19%	132830	0.6012	188.25	4.53	-6.21%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201119	4.74	4.74	4.54	4.62	-1.91%	0.22%	-5.13%	137189	0.6323	197.99	4.61	-4.55%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201118	4.75	4.84	4.67	4.71	-1.05%	-0.84%	-3.29%	122526	0.5814	182.05	4.75	-1.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201117	4.88	4.93	4.72	4.76	-3.84%	-1.04%	-2.26%	187790	0.9024	282.57	4.81	-0.41%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201116	4.83	4.97	4.66	4.95	2.27%	2.7%	1.64%	290693	1.4004	438.5	4.82	-0.21%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201113	4.76	5	4.61	4.84	-0.62%	0%	-0.62%	289571	1.4008	438.63	4.84	0.21%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201112	4.94	5.02	4.79	4.87	-2.21%	-0.61%	0%	245030	1.2009	376.03	4.9	1.45%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201111	4.76	5.08	4.71	4.98	3.32%	1.01%	2.26%	348244	1.7166	537.51	4.93	2.07%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201110	4.67	4.88	4.54	4.82	4.78%	1.05%	-1.03%	371517	1.7738	555.42	4.77	-1.24%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201109	4.44	4.6	4.44	4.6	3.84%	1.1%	-5.54%	151934	0.6914	216.5	4.55	-5.8%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201106	4.58	4.59	4.37	4.43	-3.49%	-0.67%	-9.03%	139491	0.6215	194.61	4.46	-7.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201105	4.46	4.6	4.43	4.59	1.77%	0.66%	-5.75%	116984	0.5331	166.93	4.56	-5.59%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201104	4.55	4.61	4.39	4.51	-1.1%	0.22%	-7.39%	138019	0.6217	194.67	4.5	-6.83%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201103	4.4	4.58	4.34	4.56	4.11%	1.33%	-6.37%	145439	0.6543	204.88	4.5	-6.83%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201102	4.3	4.53	4.28	4.38	1.15%	-0.68%	-10.06%	144586	0.6377	199.68	4.41	-8.7%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201030	4.65	4.7	4.3	4.33	-6.88%	-2.91%	-11.09%	203111	0.9065	283.85	4.46	-7.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201029	4.57	4.74	4.56	4.65	-1.27%	-0.21%	-4.52%	125128	0.5828	182.49	4.66	-3.52%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201028	4.67	4.72	4.48	4.71	0.86%	2.39%	-3.29%	190212	0.8743	273.77	4.6	-4.76%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201027	4.71	4.79	4.61	4.67	-1.89%	-0.43%	-4.11%	141593	0.6645	208.07	4.69	-2.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201026	4.7	4.76	4.58	4.76	1.06%	1.49%	-2.26%	170906	0.8013	250.91	4.69	-2.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201023	4.85	4.97	4.7	4.71	-3.48%	-2.69%	-3.29%	230018	1.1126	348.38	4.84	0.21%	4.79	0%	4.79	0%	4.87	0%	0.14%
20201022	5	5.03	4.75	4.88	-5.43%	0%	0.21%	365177	1.7826	558.18	4.88	1.04%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200909	6.4	6.58	5.51	5.65	-13.48%	-8.58%	16.02%	638798	3.9496	1236.72	6.18	27.95%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200908	6.01	6.53	5.81	6.53	7.05%	4.31%	34.09%	626752	3.9218	1228.02	6.26	29.61%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200907	5.89	6.37	5.73	6.1	4.45%	0.66%	25.26%	587366	3.5567	1113.7	6.06	25.47%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200904	5.51	5.95	5.41	5.84	2.64%	2.1%	19.92%	441751	2.5286	791.77	5.72	18.43%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200903	5.72	6	5.5	5.69	-0.35%	-1.22%	16.84%	578261	3.3279	1042.05	5.76	19.25%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200902	5.19	6.14	5.13	5.71	10.23%	1.78%	17.25%	653096	3.6617	1146.57	5.61	16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200901	5.06	5.19	4.96	5.18	2.17%	1.97%	6.37%	230824	1.1731	367.33	5.08	5.18%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200831	5.05	5.14	4.95	5.07	0%	0.6%	4.11%	211744	1.0682	334.48	5.04	4.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200828	5.21	5.25	5.02	5.07	-4.52%	-0.59%	4.11%	332917	1.6984	531.81	5.1	5.59%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200827	5.29	5.43	4.92	5.31	-0.75%	2.31%	9.03%	484284	2.5116	786.45	5.19	7.45%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200826	5.1	5.6	4.92	5.35	6.15%	0.38%	9.86%	672685	3.587	1123.18	5.33	10.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200825	4.82	5.16	4.7	5.04	5.44%	2.02%	3.49%	385343	1.902	595.57	4.94	2.28%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200824	4.78	4.98	4.76	4.78	1.06%	-1.44%	-1.85%	204079	0.9899	309.96	4.85	0.41%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200821	4.84	4.87	4.69	4.73	-2.27%	-1.05%	-2.87%	138880	0.6633	207.7	4.78	-1.04%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200820	4.8	4.86	4.72	4.84	1.89%	1.04%	-0.62%	168714	0.8084	253.13	4.79	-0.83%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200819	4.63	4.88	4.53	4.75	2.59%	0%	-2.46%	309428	1.4707	460.51	4.75	-1.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200818	4.67	4.67	4.56	4.63	-1.91%	0.43%	-4.93%	132891	0.6124	191.76	4.61	-4.55%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200817	4.74	4.79	4.67	4.72	0%	0%	-3.08%	111829	0.5282	165.39	4.72	-2.28%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200814	4.72	4.76	4.64	4.72	0.21%	0.21%	-3.08%	72543	0.3414	106.9	4.71	-2.48%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200813	4.7	4.8	4.64	4.71	-0.84%	0.21%	-3.29%	100452	0.4722	147.86	4.7	-2.69%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200812	4.46	4.78	4.43	4.75	6.26%	3.49%	-2.46%	177176	0.8137	254.79	4.59	-4.97%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200811	4.57	4.58	4.46	4.47	-1.76%	-0.89%	-8.21%	64905	0.293	91.75	4.51	-6.63%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200810	4.47	4.59	4.43	4.56	2.7%	0.66%	-6.37%	60260	0.2728	85.42	4.53	-6.21%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200807	4.52	4.52	4.41	4.44	-1.77%	-0.67%	-8.83%	73458	0.3282	102.77	4.47	-7.45%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200806	4.58	4.59	4.47	4.52	-1.09%	0%	-7.19%	70560	0.3189	99.86	4.52	-6.42%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200805	4.61	4.61	4.5	4.57	-0.87%	0.44%	-6.16%	64422	0.2932	91.81	4.55	-5.8%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200804	4.67	4.67	4.58	4.61	-0.86%	-0.22%	-5.34%	74759	0.3452	108.09	4.62	-4.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200803	4.53	4.66	4.51	4.65	3.33%	0.87%	-4.52%	100332	0.4629	144.95	4.61	-4.55%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200731	4.47	4.52	4.41	4.5	0.9%	0.67%	-7.6%	53517	0.2392	74.9	4.47	-7.45%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200730	4.51	4.55	4.45	4.46	-0.89%	-0.67%	-8.42%	59475	0.2673	83.7	4.49	-7.04%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200729	4.44	4.51	4.37	4.5	1.12%	0.9%	-7.6%	60929	0.2717	85.08	4.46	-7.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200728	4.42	4.47	4.39	4.45	1.14%	0.23%	-8.62%	45065	0.1999	62.59	4.44	-8.07%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200727	4.42	4.49	4.35	4.4	-0.68%	0%	-9.65%	55686	0.2449	76.68	4.4	-8.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200724	4.52	4.64	4.42	4.43	-2.85%	-2.21%	-9.03%	100810	0.4568	143.04	4.53	-6.21%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200723	4.6	4.65	4.46	4.56	-2.56%	0.44%	-6.37%	127862	0.5802	181.68	4.54	-6%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200722	4.75	4.75	4.62	4.68	-1.68%	-0.21%	-3.9%	135869	0.6375	199.62	4.69	-2.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200721	4.81	4.86	4.74	4.76	-2.66%	-0.63%	-2.26%	114321	0.5471	171.31	4.79	-0.83%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200720	4.8	4.89	4.68	4.89	3.16%	1.66%	0.41%	187339	0.9006	282	4.81	-0.41%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200717	4.63	4.98	4.63	4.74	3.49%	-0.63%	-2.67%	186446	0.8897	278.59	4.77	-1.24%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200716	4.75	4.94	4.58	4.58	-3.98%	-4.18%	-5.95%	195341	0.9336	292.33	4.78	-1.04%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200715	4.98	4.99	4.73	4.77	-6.65%	-1.85%	-2.05%	267176	1.2998	407	4.86	0.62%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200714	4.95	5.26	4.9	5.11	6.46%	0.99%	4.93%	584674	2.96	926.85	5.06	4.76%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200713	4.39	4.8	4.38	4.8	10.09%	3.45%	-1.44%	234870	1.0908	341.56	4.64	-3.93%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200710	4.41	4.48	4.33	4.36	-1.36%	-0.91%	-10.47%	118845	0.5234	163.89	4.4	-8.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200709	4.34	4.45	4.32	4.42	1.84%	0.68%	-9.24%	157674	0.6924	216.81	4.39	-9.11%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200708	4.25	4.38	4.23	4.34	1.88%	0.93%	-10.88%	141498	0.6089	190.66	4.3	-10.97%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200707	4.31	4.37	4.2	4.26	0%	-0.23%	-12.53%	129665	0.5539	173.44	4.27	-11.59%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200706	4.13	4.27	4.13	4.26	3.9%	1.19%	-12.53%	112486	0.4734	148.23	4.21	-12.84%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200703	4.04	4.13	4.04	4.1	1.99%	0.24%	-15.81%	84417	0.3449	108	4.09	-15.32%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200702	3.96	4.03	3.95	4.02	1.52%	0.5%	-17.45%	50379	0.2013	63.03	4	-17.18%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200701	3.97	3.97	3.93	3.96	0.25%	0.25%	-18.69%	38561	0.1524	47.72	3.95	-18.22%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200630	3.96	3.99	3.94	3.95	-0.25%	-0.25%	-18.89%	56135	0.2225	69.67	3.96	-18.01%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200629	4.04	4.04	3.94	3.96	-1.49%	-0.5%	-18.69%	32531	0.1295	40.55	3.98	-17.6%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200624	4.03	4.06	4.01	4.02	-0.5%	-0.25%	-17.45%	26139	0.1054	33	4.03	-16.56%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200623	4.08	4.09	4.03	4.04	-0.98%	-0.25%	-17.04%	37434	0.1516	47.47	4.05	-16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200622	4.11	4.13	4.06	4.08	-0.73%	-0.24%	-16.22%	36722	0.1502	47.03	4.09	-15.32%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200619	4.11	4.14	4.08	4.11	0.24%	0.24%	-15.61%	46853	0.1922	60.18	4.1	-15.11%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200618	4.05	4.1	4.04	4.1	0.99%	0.49%	-15.81%	43055	0.1758	55.05	4.08	-15.53%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200617	4.07	4.07	4.04	4.06	-0.25%	0.25%	-16.63%	29624	0.1201	37.61	4.05	-16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200616	4.03	4.07	4.03	4.07	1.24%	0.49%	-16.43%	29436	0.1191	37.29	4.05	-16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200615	4.05	4.1	4.01	4.02	-0.5%	-0.99%	-17.45%	45570	0.1849	57.9	4.06	-15.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200612	4.02	4.07	3.95	4.04	-0.74%	0.75%	-17.04%	36895	0.1481	46.37	4.01	-16.98%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200611	4.03	4.08	4.01	4.07	0.99%	0.49%	-16.43%	38849	0.1574	49.29	4.05	-16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200610	4.03	4.06	4	4.03	0%	-0.25%	-17.25%	26987	0.1089	34.1	4.04	-16.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200609	4.04	4.05	4.01	4.03	-0.25%	0%	-17.25%	25628	0.1032	32.31	4.03	-16.56%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200608	4.06	4.08	4.01	4.04	-0.74%	-0.25%	-17.04%	26748	0.1083	33.91	4.05	-16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200605	4.07	4.08	4.03	4.07	0.49%	0.49%	-16.43%	24722	0.1002	31.38	4.05	-16.15%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200604	4.05	4.08	4.04	4.05	0.25%	-0.25%	-16.84%	27361	0.111	34.76	4.06	-15.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200603	4.1	4.1	4.04	4.04	-0.98%	-0.74%	-17.04%	31127	0.1267	39.67	4.07	-15.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200602	4.08	4.1	4.02	4.08	0.49%	0.25%	-16.22%	36153	0.147	46.03	4.07	-15.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200601	4	4.07	3.97	4.06	2.01%	0.5%	-16.63%	34412	0.139	43.52	4.04	-16.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200529	3.97	4	3.93	3.98	0.76%	0.25%	-18.28%	24904	0.0989	30.97	3.97	-17.81%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200528	4	4	3.9	3.95	-0.5%	0%	-18.89%	23723	0.0937	29.34	3.95	-18.22%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200527	3.99	4.01	3.95	3.97	-0.75%	-0.25%	-18.48%	23977	0.0954	29.87	3.98	-17.6%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200526	3.92	4.01	3.92	4	1.78%	0.5%	-17.86%	23006	0.0916	28.68	3.98	-17.6%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200525	3.91	3.94	3.87	3.93	0.51%	0.51%	-19.3%	17715	0.0692	21.67	3.91	-19.05%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200522	3.95	3.95	3.89	3.91	-1.01%	0%	-19.71%	30083	0.1176	36.82	3.91	-19.05%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200521	3.99	4.02	3.93	3.95	-1.25%	-0.75%	-18.89%	24578	0.0977	30.59	3.98	-17.6%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200520	4.03	4.03	3.98	4	-0.74%	0%	-17.86%	21661	0.0867	27.15	4	-17.18%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200519	4.04	4.05	4.01	4.03	0.25%	0%	-17.25%	18483	0.0744	23.3	4.03	-16.56%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200518	4.05	4.07	4.01	4.02	-0.74%	-0.5%	-17.45%	24186	0.0976	30.56	4.04	-16.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200515	4.07	4.09	4.05	4.05	0%	-0.25%	-16.84%	13415	0.0545	17.07	4.06	-15.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200514	4.12	4.12	4.03	4.05	-1.7%	-0.49%	-16.84%	22462	0.0914	28.62	4.07	-15.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200513	4.1	4.13	4.06	4.12	0%	0.73%	-15.4%	24276	0.0994	31.12	4.09	-15.32%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200512	4.13	4.16	4.08	4.12	0%	-0.24%	-15.4%	33535	0.1384	43.34	4.13	-14.49%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200511	4.17	4.18	4.1	4.12	-0.96%	-0.48%	-15.4%	33427	0.1383	43.31	4.14	-14.29%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200508	4.1	4.18	4.08	4.16	1.96%	0.48%	-14.58%	44949	0.1859	58.21	4.14	-14.29%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200507	4.16	4.16	4.07	4.08	-1.69%	-0.73%	-16.22%	30822	0.1266	39.64	4.11	-14.91%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200506	4.03	4.16	4	4.15	1.47%	0.73%	-14.78%	33541	0.1381	43.24	4.12	-14.7%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200430	4.03	4.09	4.02	4.09	2.25%	0.74%	-16.02%	31752	0.1289	40.36	4.06	-15.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200429	4.04	4.07	3.97	4	-0.99%	-0.25%	-17.86%	24740	0.0992	31.06	4.01	-16.98%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200428	4.16	4.2	3.87	4.04	-2.88%	0%	-17.04%	37815	0.1526	47.78	4.04	-16.36%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200427	4.19	4.21	4.15	4.16	-0.72%	-0.48%	-14.58%	28254	0.1181	36.98	4.18	-13.46%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200424	4.27	4.27	4.18	4.19	-2.1%	-0.71%	-13.96%	43806	0.1847	57.83	4.22	-12.63%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200423	4.32	4.33	4.25	4.28	-0.7%	0%	-12.11%	27133	0.1162	36.39	4.28	-11.39%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200422	4.27	4.31	4.23	4.31	0.7%	0.7%	-11.5%	31245	0.1337	41.86	4.28	-11.39%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200421	4.25	4.31	4.24	4.28	-0.7%	0.23%	-12.11%	28638	0.1224	38.33	4.27	-11.59%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200420	4.32	4.33	4.24	4.31	0.23%	0.7%	-11.5%	35886	0.1537	48.13	4.28	-11.39%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200417	4.37	4.39	4.3	4.3	-1.38%	-1.15%	-11.7%	47181	0.2053	64.28	4.35	-9.94%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200416	4.33	4.39	4.33	4.36	0%	0%	-10.47%	36399	0.1588	49.72	4.36	-9.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200415	4.46	4.5	4.36	4.36	-2.02%	-1.36%	-10.47%	57416	0.2536	79.41	4.42	-8.49%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200414	4.48	4.52	4.42	4.45	-1.55%	-0.22%	-8.62%	84193	0.3756	117.61	4.46	-7.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200413	4.4	4.6	4.31	4.52	1.8%	2.03%	-7.19%	123132	0.5453	170.75	4.43	-8.28%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200410	4.36	4.48	4.25	4.44	2.07%	1.83%	-8.83%	107021	0.4669	146.2	4.36	-9.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200409	4.38	4.39	4.33	4.35	-0.23%	-0.23%	-10.68%	40298	0.1756	54.98	4.36	-9.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200408	4.3	4.37	4.27	4.36	0.93%	0.69%	-10.47%	50678	0.2192	68.64	4.33	-10.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200407	4.25	4.33	4.24	4.32	2.86%	0.7%	-11.29%	54816	0.2351	73.62	4.29	-11.18%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200403	4.23	4.25	4.17	4.2	-1.18%	0%	-13.76%	36991	0.1554	48.66	4.2	-13.04%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200402	4.13	4.32	4.13	4.25	1.67%	1.19%	-12.73%	49563	0.208	65.13	4.2	-13.04%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200401	4.24	4.27	4.17	4.18	-1.42%	-0.95%	-14.17%	29751	0.1255	39.3	4.22	-12.63%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200331	4.28	4.31	4.23	4.24	0%	-0.47%	-12.94%	27103	0.1155	36.17	4.26	-11.8%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200324	4.3	4.34	4.21	4.3	1.9%	0.47%	-11.7%	41506	0.1775	55.58	4.28	-11.39%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200323	4.3	4.37	4.19	4.22	-4.52%	-1.63%	-13.35%	53696	0.2301	72.05	4.29	-11.18%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200320	4.4	4.44	4.35	4.42	2.08%	0.68%	-9.24%	41403	0.1818	56.93	4.39	-9.11%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200319	4.33	4.4	4.24	4.33	-0.46%	0%	-11.09%	64484	0.2793	87.46	4.33	-10.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200318	4.61	4.63	4.35	4.35	-4.4%	-2.9%	-10.68%	106766	0.478	149.67	4.48	-7.25%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200317	4.6	4.71	4.38	4.55	-1.73%	0%	-6.57%	114990	0.5235	163.92	4.55	-5.8%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200316	4.82	5.02	4.61	4.63	-2.73%	-4.54%	-4.93%	174085	0.8441	264.31	4.85	0.41%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200313	4.55	4.82	4.47	4.76	-0.83%	1.93%	-2.26%	132248	0.6172	193.26	4.67	-3.31%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200312	4.76	4.9	4.71	4.8	0.63%	0.21%	-1.44%	132676	0.6359	199.12	4.79	-0.83%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200311	4.69	4.89	4.68	4.77	1.92%	-0.42%	-2.05%	127684	0.6119	191.6	4.79	-0.83%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200310	4.58	4.69	4.44	4.68	1.08%	2.41%	-3.9%	96816	0.4421	138.43	4.57	-5.38%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200309	4.72	4.81	4.62	4.63	-4.14%	-1.28%	-4.93%	92163	0.4327	135.49	4.69	-2.9%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200306	4.82	4.88	4.76	4.83	-1.02%	0.42%	-0.82%	96899	0.4664	146.04	4.81	-0.41%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200305	4.77	4.9	4.71	4.88	2.74%	1.46%	0.21%	171038	0.8219	257.36	4.81	-0.41%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200304	4.67	4.87	4.66	4.75	3.49%	0.21%	-2.46%	163410	0.7748	242.61	4.74	-1.86%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200303	4.57	4.64	4.53	4.59	2.23%	0.22%	-5.75%	95228	0.4364	136.65	4.58	-5.18%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200302	4.36	4.54	4.36	4.49	2.98%	0.22%	-7.8%	79686	0.3573	111.88	4.48	-7.25%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200228	4.58	4.58	4.35	4.36	-7.04%	-2.24%	-10.47%	135225	0.6031	188.85	4.46	-7.66%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200227	4.63	4.75	4.54	4.69	1.74%	0.64%	-3.7%	118225	0.5512	172.6	4.66	-3.52%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200226	4.52	4.69	4.48	4.61	1.1%	0.22%	-5.34%	124454	0.573	179.42	4.6	-4.76%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200225	4.56	4.62	4.4	4.56	-2.36%	0.88%	-6.37%	120481	0.5447	170.56	4.52	-6.42%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200224	4.72	4.72	4.6	4.67	-0.85%	0.43%	-4.11%	91957	0.4279	133.99	4.65	-3.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200221	4.7	4.78	4.64	4.71	0.43%	0.21%	-3.29%	107850	0.5064	158.57	4.7	-2.69%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200220	4.55	4.72	4.54	4.69	3.08%	0.64%	-3.7%	136108	0.6344	198.65	4.66	-3.52%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200219	4.6	4.66	4.55	4.55	-1.52%	-0.87%	-6.57%	77696	0.3569	111.75	4.59	-4.97%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200218	4.6	4.64	4.53	4.62	0.87%	0.65%	-5.13%	89285	0.4099	128.35	4.59	-4.97%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200217	4.4	4.61	4.4	4.58	4.09%	1.1%	-5.95%	93268	0.4224	132.26	4.53	-6.21%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200214	4.41	4.47	4.37	4.4	-0.45%	-0.23%	-9.65%	67235	0.2966	92.87	4.41	-8.7%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200213	4.51	4.51	4.38	4.42	-1.78%	-0.45%	-9.24%	54885	0.2435	76.25	4.44	-8.07%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200212	4.47	4.51	4.43	4.5	0.9%	0.45%	-7.6%	58671	0.2627	82.26	4.48	-7.25%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200211	4.61	4.61	4.45	4.46	-3.46%	-1.11%	-8.42%	80367	0.3625	113.51	4.51	-6.63%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200210	4.64	4.75	4.53	4.62	0%	0%	-5.13%	100818	0.4654	145.73	4.62	-4.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200207	4.58	4.63	4.37	4.62	4.05%	3.13%	-5.13%	121120	0.5426	169.9	4.48	-7.25%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200206	4.22	4.51	4.18	4.44	5.21%	1.6%	-8.83%	125729	0.5498	172.16	4.37	-9.52%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200205	4.13	4.32	4.12	4.22	2.18%	-0.24%	-13.35%	77035	0.3256	101.95	4.23	-12.42%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200204	3.88	4.24	3.88	4.13	-4.18%	0.73%	-15.2%	94715	0.3886	121.68	4.1	-15.11%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200203	4.31	4.31	4.31	4.31	-10.02%	0%	-11.5%	20015	0.0863	27.02	4.31	-10.77%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200123	4.97	4.98	4.75	4.79	-4.01%	-1.24%	-1.64%	67552	0.3275	102.55	4.85	0.41%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200122	4.94	5.01	4.84	4.99	0.4%	1.42%	2.46%	58820	0.2896	90.68	4.92	1.86%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200121	5.05	5.05	4.96	4.97	-1.58%	-0.6%	2.05%	50853	0.2541	79.57	5	3.52%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200120	5	5.05	4.96	5.05	1%	0.8%	3.7%	46654	0.2338	73.21	5.01	3.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200117	5.05	5.07	4.99	5	-1.19%	-0.4%	2.67%	60097	0.3016	94.44	5.02	3.93%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200116	5.14	5.14	5.03	5.06	-1.75%	-0.2%	3.9%	77040	0.3909	122.4	5.07	4.97%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200115	5.23	5.24	5.1	5.15	-2.09%	0.19%	5.75%	137412	0.7065	221.22	5.14	6.42%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200114	5.04	5.29	5.03	5.26	4.16%	1.35%	8.01%	211801	1.0983	343.91	5.19	7.45%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200113	5.04	5.05	4.98	5.05	0.2%	0.6%	3.7%	60714	0.3045	95.35	5.02	3.93%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200110	5.07	5.09	5	5.04	-0.4%	0%	3.49%	51136	0.2576	80.66	5.04	4.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200109	5.01	5.07	5	5.06	1.81%	0.4%	3.9%	76425	0.3848	120.49	5.04	4.35%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200108	5.07	5.07	4.95	4.97	-2.17%	-0.8%	2.05%	110627	0.5545	173.63	5.01	3.73%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200107	5.04	5.09	5	5.08	1.4%	0.59%	4.31%	101112	0.5103	159.79	5.05	4.55%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200106	4.97	5.04	4.93	5.01	0.4%	0.4%	2.87%	99319	0.4955	155.15	4.99	3.31%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200103	4.95	5.03	4.93	4.99	1.01%	0.2%	2.46%	93298	0.4647	145.51	4.98	3.11%	4.79	0%	4.79	0%	4.87	0%	0.14%
20200102	4.9	4.95	4.85	4.94	1.86%	0.61%	1.44%	84728	0.4159	130.23	4.91	1.66%	4.79	0%	4.79	0%	4.87	0%	0.14%