顺钠股份(000533)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.99	4.08	3.97	4.06	1.75%	0.5%	45.52%	77769	0.3144	120.83	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230927	3.93	4	3.9	3.99	1.53%	0.25%	43.01%	63096	0.251	95.62	3.98	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230926	3.97	3.98	3.92	3.93	-0.76%	-0.25%	40.86%	46018	0.1813	67.49	3.94	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230925	4	4.02	3.94	3.96	-1%	-0.25%	41.94%	55693	0.2209	81.78	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230922	3.91	4	3.9	4	1.78%	1.01%	43.37%	56397	0.2235	80.41	3.96	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230921	3.92	3.96	3.91	3.93	0%	0%	40.86%	35670	0.1403	51.15	3.93	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230920	3.99	4	3.93	3.93	-1.01%	-1.01%	40.86%	49828	0.1976	67.53	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230919	4.05	4.05	3.95	3.97	-1.98%	-0.75%	42.29%	76875	0.3072	101.81	4	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230918	3.98	4.07	3.92	4.05	2.27%	0.5%	45.16%	83627	0.337	113.2	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230915	3.97	3.99	3.95	3.96	-0.25%	-0.25%	41.94%	52655	0.209	70.99	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230914	4	4.02	3.94	3.97	-1%	0%	42.29%	85672	0.3401	112.07	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230913	4.05	4.07	3.97	4.01	-1.23%	-0.25%	43.73%	77276	0.3107	102.91	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230912	4.07	4.08	4.05	4.06	-0.49%	0%	45.52%	47856	0.1945	61.48	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230911	4.03	4.09	3.99	4.08	1.49%	0.99%	46.24%	71898	0.2908	83.1	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230908	4.03	4.05	4	4.02	0%	0%	44.09%	46903	0.1884	48.85	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230907	4.11	4.13	4.02	4.02	-2.19%	-0.99%	44.09%	78300	0.3178	78.75	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230906	4.07	4.11	4.04	4.11	0.74%	0.49%	47.31%	67379	0.2755	69.2	4.09	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230905	4.09	4.09	4.03	4.08	-0.49%	0.25%	46.24%	65412	0.266	66.07	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230904	4.03	4.1	4.02	4.1	1.74%	0.99%	46.95%	73797	0.2999	71.67	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230901	4.04	4.08	4.02	4.03	-0.49%	-0.25%	44.44%	72106	0.2913	68.98	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230831	4.1	4.1	4.03	4.05	-0.74%	0%	45.16%	77148	0.3125	71.1	4.05	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230830	4.03	4.11	4.02	4.08	0.99%	0%	46.24%	109641	0.4469	97.78	4.08	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230829	3.9	4.05	3.9	4.04	3.32%	0.5%	44.8%	123242	0.495	110.25	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230828	3.95	4	3.9	3.91	2.89%	-1.26%	40.14%	148750	0.5888	136.69	3.96	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230825	3.85	3.9	3.79	3.8	-2.06%	-1.04%	36.2%	85251	0.3275	81.66	3.84	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230824	3.91	3.92	3.83	3.88	-0.26%	0%	39.07%	65124	0.2527	58.87	3.88	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230823	3.97	3.97	3.89	3.89	-1.77%	-0.77%	39.43%	81433	0.3191	73.45	3.92	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230822	4.01	4.04	3.89	3.96	-1.25%	0.25%	41.94%	105162	0.4152	91.66	3.95	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230821	4	4.06	3.99	4.01	0.25%	-0.5%	43.73%	81996	0.3303	68.59	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230818	4.03	4.09	4	4	-0.99%	-1.23%	43.37%	109498	0.4436	82.92	4.05	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230817	3.95	4.05	3.91	4.04	2.54%	1.25%	44.8%	121530	0.4843	78.89	3.99	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230816	3.99	4	3.94	3.94	-1.25%	-0.76%	41.22%	82509	0.3272	50.31	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230815	4.02	4.04	3.96	3.99	-0.75%	-0.25%	43.01%	82529	0.3298	44.51	4	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230814	3.99	4.03	3.95	4.02	0.75%	0.75%	44.09%	89563	0.3573	38.83	3.99	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230811	4.08	4.09	3.99	3.99	-2.21%	-0.75%	43.01%	151257	0.6074	64.55	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230810	4.06	4.09	4.04	4.08	0.49%	0.49%	46.24%	70268	0.2854	30.04	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230809	4.13	4.13	4.04	4.06	-1.69%	-0.25%	45.52%	115485	0.4698	47.62	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230808	4.23	4.26	4.13	4.13	-3.28%	-1.2%	48.03%	159254	0.6652	65.97	4.18	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230807	4.16	4.3	4.15	4.27	1.67%	0.71%	53.05%	186238	0.79	76.27	4.24	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230804	4.33	4.35	4.19	4.2	-3%	-0.94%	50.54%	248685	1.0533	103.55	4.24	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230803	4.44	4.45	4.3	4.33	-2.7%	-0.46%	55.2%	177891	0.7735	80.69	4.35	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230802	4.44	4.48	4.39	4.45	-0.67%	0.45%	59.5%	261848	1.1595	119.35	4.43	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230801	4.34	4.65	4.31	4.48	3.23%	0%	60.57%	461728	2.0672	208.77	4.48	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230731	4.31	4.35	4.28	4.34	0.93%	0.7%	55.56%	107199	0.4623	51.64	4.31	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230728	4.32	4.35	4.24	4.3	-0.69%	0%	54.12%	119477	0.5137	58.34	4.3	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230727	4.29	4.39	4.29	4.33	0.46%	-0.23%	55.2%	135366	0.5875	69.42	4.34	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230726	4.36	4.38	4.28	4.31	-1.37%	0%	54.48%	143239	0.6169	75.46	4.31	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230725	4.4	4.43	4.34	4.37	-0.23%	0%	56.63%	164338	0.7184	92.47	4.37	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230724	4.34	4.45	4.31	4.38	0.92%	-0.23%	56.99%	159571	0.6999	97.37	4.39	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230721	4.42	4.42	4.3	4.34	-2.03%	-0.23%	55.56%	153776	0.6691	99.8	4.35	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230720	4.49	4.57	4.4	4.43	-0.89%	-0.67%	58.78%	221522	0.989	155.89	4.46	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230719	4.44	4.6	4.39	4.47	1.13%	-0.45%	60.22%	320702	1.4398	255.53	4.49	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230718	4.3	4.48	4.27	4.42	2.55%	0.23%	58.42%	267335	1.1795	262.74	4.41	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230717	4.24	4.34	4.21	4.31	1.65%	0.47%	54.48%	101187	0.434	114.15	4.29	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230714	4.32	4.32	4.23	4.24	-1.62%	-0.7%	51.97%	77773	0.332	88.2	4.27	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230713	4.29	4.35	4.28	4.31	0.23%	0%	54.48%	86881	0.3745	98.3	4.31	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230712	4.3	4.34	4.28	4.3	0%	-0.23%	54.12%	92325	0.398	101.4	4.31	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230711	4.25	4.32	4.21	4.3	2.14%	0.47%	54.12%	92539	0.396	102.03	4.28	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230710	4.25	4.28	4.2	4.21	-0.47%	-0.47%	50.9%	50391	0.2134	55.72	4.23	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230707	4.28	4.28	4.2	4.23	-1.17%	0%	51.61%	71956	0.3047	75.67	4.23	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230706	4.26	4.31	4.25	4.28	0%	0%	53.41%	66661	0.285	69.34	4.28	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230705	4.31	4.34	4.26	4.28	-0.7%	-0.23%	53.41%	68618	0.2946	71.12	4.29	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230704	4.27	4.31	4.23	4.31	1.41%	0.47%	54.48%	115108	0.4938	120.34	4.29	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230703	4.26	4.35	4.2	4.25	0%	-0.23%	52.33%	93608	0.3985	102.45	4.26	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230630	4.26	4.27	4.22	4.25	0.24%	0.24%	52.33%	87306	0.3703	97.43	4.24	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230629	4.2	4.26	4.15	4.24	1.44%	0.24%	51.97%	109301	0.462	123.78	4.23	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230628	4.15	4.19	4.04	4.18	0.72%	1.46%	49.82%	85062	0.3506	97.28	4.12	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230627	4.01	4.16	4.01	4.15	3.49%	0.73%	48.75%	82317	0.3391	91.77	4.12	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230626	4.08	4.12	4	4.01	-1.72%	-0.99%	43.73%	91267	0.3692	95.97	4.05	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230621	4.13	4.18	4.07	4.08	-0.73%	-1.21%	46.24%	87295	0.3604	97.03	4.13	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230620	4.15	4.18	4.1	4.11	-1.2%	-0.48%	47.31%	67293	0.278	76.47	4.13	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230619	4.21	4.24	4.15	4.16	-1.19%	-0.48%	49.1%	69122	0.289	75.68	4.18	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230616	4.2	4.24	4.16	4.21	0.48%	0.24%	50.9%	66583	0.2797	71.98	4.2	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230615	4.13	4.2	4.1	4.19	1.7%	0.72%	50.18%	77685	0.3229	81	4.16	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230614	4.19	4.21	4.11	4.12	-1.67%	-0.24%	47.67%	75191	0.3109	76.89	4.13	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230613	4.13	4.25	4.12	4.19	1.7%	-0.24%	50.18%	85533	0.3595	87.84	4.2	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230612	4.03	4.15	4.02	4.12	1.98%	0.49%	47.67%	109487	0.4484	110.89	4.1	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230609	4.03	4.06	3.98	4.04	-0.25%	0.5%	44.8%	127575	0.5125	125.96	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230608	4.08	4.1	4.01	4.05	-0.49%	0.25%	45.16%	67245	0.2719	67.52	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230607	4.11	4.12	4.05	4.07	-0.49%	0%	45.88%	76908	0.3132	71.92	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230606	4.24	4.24	4.07	4.09	-3.31%	-0.97%	46.59%	108440	0.4478	100.37	4.13	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230605	4.24	4.26	4.17	4.23	0%	0.24%	51.61%	81029	0.3418	73.94	4.22	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230602	4.24	4.27	4.21	4.23	0.24%	0%	51.61%	91302	0.3865	81.24	4.23	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230601	4.26	4.29	4.21	4.22	-0.94%	-0.71%	51.25%	89209	0.3795	72.38	4.25	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230531	4.31	4.31	4.22	4.26	-1.62%	0.24%	52.69%	84002	0.3574	61.67	4.25	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230530	4.3	4.35	4.28	4.33	0.7%	0.23%	55.2%	71110	0.3069	47.2	4.32	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230529	4.35	4.37	4.27	4.3	-1.6%	-0.46%	54.12%	110606	0.4774	69.58	4.32	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230526	4.37	4.39	4.27	4.37	-0.23%	0.92%	56.63%	107999	0.4672	68.78	4.33	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230525	4.29	4.42	4.28	4.38	1.39%	0.46%	56.99%	137179	0.5981	88.43	4.36	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230524	4.3	4.38	4.27	4.32	0.47%	-0.23%	54.84%	97508	0.4225	63.77	4.33	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230523	4.36	4.37	4.29	4.3	-1.38%	-0.69%	54.12%	144416	0.6254	93.84	4.33	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230522	4.33	4.44	4.33	4.36	0%	-0.46%	56.27%	112010	0.4902	75.75	4.38	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230519	4.36	4.4	4.31	4.36	0.23%	0%	56.27%	134980	0.5887	88.94	4.36	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230518	4.36	4.37	4.27	4.35	-0.68%	0.46%	55.91%	220374	0.9535	149.46	4.33	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230517	4.21	4.42	4.2	4.38	4.29%	1.15%	56.99%	304033	1.3169	230.58	4.33	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230516	4.17	4.27	4.17	4.2	0.72%	-0.24%	50.54%	157398	0.6629	138.32	4.21	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230515	4.1	4.17	4.08	4.17	1.71%	0.72%	49.46%	93676	0.3877	86.86	4.14	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230510	4.04	4.12	4.01	4.1	1.74%	0.74%	46.95%	101766	0.4146	29.69	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230509	4.1	4.13	4.01	4.03	-1.95%	-0.74%	44.44%	100291	0.4071	95.6	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230508	4.08	4.14	4.07	4.11	1.23%	-0.24%	47.31%	109206	0.4495	107.38	4.12	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230505	4.14	4.16	4.02	4.06	-1.46%	0%	45.52%	104154	0.4225	105.66	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230504	4	4.18	3.99	4.12	3.78%	0.49%	47.67%	153476	0.6296	162.06	4.1	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230428	3.87	3.98	3.86	3.97	2.85%	1.02%	42.29%	88727	0.3488	95.89	3.93	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230427	3.89	3.9	3.82	3.86	-0.77%	-0.26%	38.35%	74076	0.2864	80.84	3.87	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230426	3.72	3.9	3.71	3.89	4.57%	1.57%	39.43%	105524	0.4046	113.24	3.83	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230425	3.83	3.83	3.68	3.72	-2.11%	-0.27%	33.33%	85699	0.32	93.52	3.73	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230424	3.83	3.87	3.76	3.8	-0.78%	-0.26%	36.2%	75232	0.2865	84.25	3.81	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230421	3.93	3.96	3.8	3.83	-2.54%	-1.03%	37.28%	84701	0.328	92.26	3.87	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230420	3.99	3.99	3.87	3.93	-1.26%	0.51%	40.86%	98328	0.3848	111.29	3.91	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230419	4	4.01	3.97	3.98	-0.25%	-0.25%	42.65%	66853	0.2666	80.24	3.99	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230418	4.01	4.04	3.98	3.99	-0.75%	-0.5%	43.01%	76799	0.3076	87.46	4.01	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230417	3.96	4.04	3.96	4.02	1.26%	0.25%	44.09%	94007	0.3773	107.02	4.01	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230414	3.98	4.01	3.96	3.97	-0.25%	0%	42.29%	63846	0.2536	75.28	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230413	4.01	4.03	3.97	3.98	-0.5%	-0.5%	42.65%	76804	0.307	91.12	4	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230412	3.98	4.02	3.96	4	0.5%	0.5%	43.37%	60911	0.2426	72.52	3.98	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230411	3.99	4.01	3.94	3.98	-0.5%	0.25%	42.65%	78914	0.3136	91.39	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230410	4.04	4.1	4	4	-0.5%	-0.99%	43.37%	106341	0.4301	122.95	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230407	4.01	4.05	3.99	4.02	0.25%	0%	44.09%	61282	0.2466	71.61	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230406	4.02	4.04	3.97	4.01	-0.25%	0.25%	43.73%	61889	0.2474	71.16	4	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230404	4.15	4.15	4.01	4.02	-3.13%	-0.74%	44.09%	112563	0.4556	128.78	4.05	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230403	4.17	4.17	4.1	4.15	0.48%	0.48%	48.75%	76050	0.3142	91.11	4.13	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230331	4.09	4.14	4.06	4.13	0.98%	0.24%	48.03%	57002	0.2349	66.24	4.12	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230330	4.13	4.13	4.06	4.09	-0.49%	0%	46.59%	61469	0.2514	68.98	4.09	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230329	4.13	4.18	4.11	4.11	-0.72%	-0.72%	47.31%	66345	0.2747	73.74	4.14	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230328	4.26	4.26	4.14	4.14	-3.04%	-0.96%	48.39%	76299	0.3189	85.13	4.18	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230327	4.24	4.28	4.19	4.27	0.71%	0.71%	53.05%	82718	0.3509	89.52	4.24	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230324	4.22	4.25	4.17	4.24	0.71%	0.47%	51.97%	77612	0.3277	82.71	4.22	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230323	4.22	4.22	4.17	4.21	-0.47%	0.24%	50.9%	63482	0.2665	23.64	4.2	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230322	4.28	4.29	4.2	4.23	-0.94%	-0.24%	51.61%	69768	0.2958	69.25	4.24	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230321	4.17	4.28	4.14	4.27	2.4%	1.43%	53.05%	84449	0.3559	78.87	4.21	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230320	4.15	4.2	4.11	4.17	0.97%	0.24%	49.46%	95683	0.3984	81.86	4.16	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230317	4.16	4.18	4.12	4.13	0%	-0.48%	48.03%	72178	0.2993	56.44	4.15	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230316	4.25	4.25	4.12	4.13	-2.59%	-0.72%	48.03%	76356	0.3179	55.92	4.16	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230315	4.21	4.26	4.2	4.24	1.19%	0.24%	51.97%	68690	0.2909	44.29	4.23	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230314	4.31	4.32	4.1	4.19	-2.78%	0.24%	50.18%	112044	0.4685	67.61	4.18	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230313	4.26	4.33	4.24	4.31	1.17%	0.47%	54.48%	90521	0.3884	52.75	4.29	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230310	4.35	4.38	4.25	4.26	-2.52%	-0.7%	52.69%	108529	0.4657	56.14	4.29	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230309	4.39	4.42	4.34	4.37	-0.68%	0%	56.63%	103340	0.4516	51.03	4.37	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230308	4.3	4.42	4.28	4.4	2.09%	0.23%	57.71%	119866	0.526	57.91	4.39	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230307	4.47	4.48	4.31	4.31	-2.93%	-1.37%	54.48%	145735	0.6369	69.56	4.37	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230306	4.49	4.51	4.4	4.44	-1.11%	0%	59.14%	182136	0.8088	88.21	4.44	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230303	4.58	4.59	4.46	4.49	-1.97%	-0.44%	60.93%	133765	0.6039	66.47	4.51	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230302	4.55	4.7	4.53	4.58	0.66%	-0.43%	64.16%	234626	1.0794	109.6	4.6	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230301	4.55	4.56	4.51	4.55	0.22%	0.22%	63.08%	104802	0.4758	42.55	4.54	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230228	4.5	4.62	4.46	4.54	0%	0.44%	62.72%	144838	0.6552	57.1	4.52	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230227	4.48	4.63	4.45	4.54	0.89%	-0.44%	62.72%	170515	0.7774	67.82	4.56	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230224	4.5	4.52	4.43	4.5	-0.22%	0.45%	61.29%	118628	0.5317	48.3	4.48	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230223	4.51	4.62	4.48	4.51	-0.44%	-0.44%	61.65%	147856	0.6692	60.39	4.53	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230222	4.56	4.58	4.48	4.53	-0.66%	0%	62.37%	135063	0.6112	51.64	4.53	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230221	4.55	4.57	4.5	4.56	0.44%	0.44%	63.44%	148697	0.6744	50.9	4.54	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230220	4.48	4.56	4.46	4.54	0.89%	0.67%	62.72%	155281	0.7006	48.99	4.51	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230217	4.57	4.63	4.45	4.5	-3.23%	-0.88%	61.29%	313073	1.4216	87.6	4.54	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230216	4.66	4.93	4.57	4.65	0.87%	-1.69%	66.67%	517380	2.4483	133.82	4.73	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230215	4.57	4.64	4.54	4.61	0.44%	0%	65.23%	200394	0.9244	46.89	4.61	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230214	4.53	4.64	4.52	4.59	1.32%	0.22%	64.52%	192226	0.8801	44.54	4.58	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230213	4.52	4.58	4.51	4.53	0%	-0.44%	62.37%	173687	0.7896	39.91	4.55	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230210	4.6	4.62	4.51	4.53	-1.95%	-0.66%	62.37%	239089	1.0892	55.33	4.56	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230209	4.5	4.63	4.5	4.62	0.65%	0.65%	65.59%	306811	1.407	72.6	4.59	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230208	4.59	4.74	4.54	4.59	0.88%	-0.65%	64.52%	426647	1.971	103.66	4.62	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230207	4.5	4.59	4.45	4.55	1.11%	0.66%	63.08%	383731	1.7341	93.95	4.52	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230206	4.57	4.74	4.49	4.5	-1.1%	-1.75%	61.29%	574731	2.6348	148.69	4.58	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230203	4.5	4.65	4.39	4.55	1.34%	0.89%	63.08%	760749	3.4316	224.11	4.51	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230202	4.25	4.68	4.21	4.49	5.65%	-1.1%	60.93%	823869	3.7426	310.8	4.54	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230201	4.2	4.26	4.17	4.25	1.43%	0.71%	52.33%	189008	0.7969	95.55	4.22	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230131	4.19	4.27	4.13	4.19	1.95%	0.24%	50.18%	182661	0.7637	99.55	4.18	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230130	4.11	4.18	4.09	4.11	0.49%	-0.48%	47.31%	144461	0.5961	83.7	4.13	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230120	4.1	4.14	4.05	4.09	0.99%	0.25%	46.59%	123207	0.5032	75.43	4.08	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230119	4.1	4.15	4.01	4.05	-2.64%	-0.49%	45.16%	213527	0.868	104.69	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230118	4.08	4.26	4.04	4.16	2.97%	0.73%	49.1%	340733	1.4088	254.07	4.13	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230117	3.96	4.11	3.91	4.04	3.06%	0.25%	44.8%	230761	0.9299	214.24	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230116	3.88	3.92	3.87	3.92	0.77%	0.51%	40.5%	57781	0.2256	61.78	3.9	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230113	3.91	3.92	3.86	3.89	-0.26%	0%	39.43%	54387	0.2115	58	3.89	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230112	3.86	3.93	3.86	3.9	1.56%	0%	39.78%	57113	0.2226	62.55	3.9	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230111	3.9	3.94	3.84	3.84	-1.79%	-1.03%	37.63%	58318	0.2262	64.67	3.88	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230110	3.94	3.97	3.9	3.91	-1.01%	-0.26%	40.14%	62903	0.2465	73.82	3.92	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230109	3.95	4.02	3.93	3.95	0.51%	-0.75%	41.58%	83360	0.3316	101.82	3.98	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230106	3.92	4	3.9	3.93	0.51%	-0.76%	40.86%	103682	0.4103	130.94	3.96	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230105	3.88	3.93	3.85	3.91	1.03%	0%	40.14%	86631	0.3383	114.83	3.91	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230104	3.89	3.92	3.84	3.87	0%	-0.26%	38.71%	71594	0.2778	98.85	3.88	0%	2.75	0%	2.75	0%	2.79	0%	0%
20230103	3.77	3.9	3.76	3.87	2.38%	0.78%	38.71%	94127	0.3618	128.88	3.84	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221230	3.7	3.84	3.67	3.78	2.72%	0.27%	35.48%	75995	0.2866	59.57	3.77	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221229	3.76	3.78	3.68	3.68	-2.13%	-0.81%	31.9%	49018	0.1819	65.45	3.71	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221228	3.77	3.8	3.74	3.76	-0.79%	0%	34.77%	52423	0.197	68.64	3.76	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221227	3.83	3.83	3.74	3.79	0%	0.26%	35.84%	44583	0.1687	55.51	3.78	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221226	3.63	3.81	3.62	3.79	4.12%	1.07%	35.84%	84481	0.3165	101.22	3.75	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221223	3.62	3.68	3.61	3.64	-0.27%	0%	30.47%	58899	0.2146	67.29	3.64	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221222	3.76	3.77	3.63	3.65	-2.67%	-1.08%	30.82%	62297	0.23	66.41	3.69	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221221	3.81	3.83	3.72	3.75	-1.83%	-0.27%	34.41%	55659	0.2093	57.62	3.76	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221220	3.73	3.87	3.73	3.82	1.6%	0.26%	36.92%	63243	0.2408	62.75	3.81	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221219	3.83	3.87	3.76	3.76	-2.34%	-0.79%	34.77%	59930	0.2272	55.18	3.79	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221216	3.9	3.91	3.84	3.85	-2.04%	-0.26%	37.99%	76747	0.2964	66.85	3.86	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221215	3.88	3.93	3.86	3.93	1.55%	0.77%	40.86%	55461	0.2165	44.71	3.9	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221214	3.93	3.94	3.86	3.87	-1.53%	-0.51%	38.71%	83010	0.3232	40.59	3.89	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221213	3.96	3.96	3.91	3.93	-0.76%	0%	40.86%	64424	0.2534	50.72	3.93	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221212	3.96	3.98	3.91	3.96	0.25%	0.51%	41.94%	88179	0.3473	67.29	3.94	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221209	4	4.03	3.94	3.95	-1.5%	-0.5%	41.58%	107344	0.4261	81.38	3.97	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221208	4.06	4.08	4	4.01	-0.74%	-0.5%	43.73%	86936	0.3505	66.22	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221207	4.07	4.09	4.01	4.04	-0.49%	0%	44.8%	86121	0.3483	63.78	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221206	4.13	4.14	4.05	4.06	-2.17%	-0.49%	45.52%	118527	0.4841	80.91	4.08	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221205	4.15	4.2	4.11	4.15	0%	0.24%	48.75%	115738	0.479	73.95	4.14	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221202	4.06	4.16	4.04	4.15	2.47%	0.73%	48.75%	180796	0.7445	100.03	4.12	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221201	4.03	4.11	4.03	4.05	0.75%	-0.49%	45.16%	103514	0.4209	47.14	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221130	4.05	4.06	4.01	4.02	-0.5%	-0.25%	44.09%	86938	0.3504	39.75	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221129	3.96	4.07	3.96	4.04	2.02%	0.5%	44.8%	98830	0.3975	45.23	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221128	3.99	3.99	3.87	3.96	-1.25%	0.51%	41.94%	112612	0.4434	50.41	3.94	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221125	4.07	4.1	4.01	4.01	-2.2%	-0.74%	43.73%	137733	0.556	63.54	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221124	4.17	4.17	4.07	4.1	-1.68%	-0.24%	46.95%	139446	0.5737	66.11	4.11	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221123	4.12	4.17	3.99	4.17	0.48%	2.21%	49.46%	232320	0.9484	112.15	4.08	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221122	4.32	4.32	4.13	4.15	-3.94%	-1.19%	48.75%	249804	1.0484	132.36	4.2	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221121	4.26	4.33	4.16	4.32	0.23%	1.65%	54.84%	366693	1.5588	212.31	4.25	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221118	4.09	4.42	4.05	4.31	5.64%	1.17%	54.48%	526046	2.2419	357.86	4.26	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221117	4.09	4.09	4.04	4.08	-0.24%	0.49%	46.24%	77441	0.3145	68.63	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221116	4.12	4.14	4.07	4.09	-0.73%	0%	46.59%	82578	0.3381	73.08	4.09	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221115	3.98	4.12	3.96	4.12	3.26%	1.23%	47.67%	102376	0.4167	88.32	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221114	4.1	4.11	3.98	3.99	-2.21%	-0.99%	43.01%	100366	0.4047	84.24	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221111	4.14	4.18	4.06	4.08	0.25%	-0.73%	46.24%	111211	0.4575	96.31	4.11	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221110	4.12	4.14	4.06	4.07	-1.93%	-0.49%	45.88%	86346	0.3533	72.91	4.09	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221109	4.15	4.18	4.11	4.15	0%	0%	48.75%	101892	0.4228	84.69	4.15	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221108	4.1	4.15	4.04	4.15	0.73%	0.97%	48.75%	114125	0.4686	88.73	4.11	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221107	4.13	4.15	4.06	4.12	0.49%	0.24%	47.67%	112406	0.4615	81.68	4.11	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221104	4.05	4.11	4.04	4.1	1.49%	0.24%	46.95%	135062	0.5529	97.21	4.09	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221103	4.04	4.07	3.98	4.04	0%	0.25%	44.8%	90433	0.3641	64.88	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221102	4.05	4.06	4	4.04	0.5%	0.25%	44.8%	104883	0.4228	72.81	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221101	3.9	4.04	3.88	4.02	3.88%	1.01%	44.09%	127622	0.5082	84.58	3.98	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221031	3.77	3.92	3.77	3.87	1.31%	0.26%	38.71%	87390	0.3372	55.05	3.86	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221028	3.96	3.98	3.8	3.82	-4.26%	-1.55%	36.92%	138925	0.539	86.61	3.88	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221027	4.08	4.11	3.98	3.99	-1.97%	-1.24%	43.01%	123519	0.4996	80.24	4.04	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221026	4.09	4.1	4.01	4.07	-0.73%	0.25%	45.88%	171554	0.696	113.05	4.06	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221025	3.91	4.13	3.86	4.1	4.06%	1.74%	46.95%	210636	0.8483	143.98	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221024	4.08	4.08	3.93	3.94	-1.75%	-1.99%	41.22%	130233	0.5231	95.94	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221021	3.94	4.07	3.93	4.01	1.52%	-0.25%	43.73%	121962	0.4901	93.26	4.02	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221020	4.01	4.05	3.91	3.95	-1.99%	-0.25%	41.58%	141955	0.5626	110.76	3.96	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221019	4	4.13	3.98	4.03	0.5%	-0.98%	44.44%	158493	0.6451	130.34	4.07	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221018	3.99	4.08	3.97	4.01	1.26%	-0.5%	43.73%	160386	0.6466	135.13	4.03	0%	2.75	0%	2.75	0%	2.79	0%	0%
20221017	3.93	3.97	3.88	3.96	0.76%	0.51%	41.94%	118237	0.4654	102.47	3.94	0%	2.75	0%	2.75	0%	2.79	0%	0%
20220721	4.29	4.7	4.28	4.7	10.07%	3.07%	68.46%	449885	2.05	556.78	4.56	66.42%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220720	4.28	4.36	4.16	4.27	1.91%	0.47%	53.05%	677718	2.8799	782.18	4.25	55.11%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220719	4.35	4.48	4.17	4.19	-1.18%	-2.33%	50.18%	1139132	4.8876	1327.47	4.29	56.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220718	3.86	4.24	3.86	4.24	10.13%	3.16%	51.97%	499245	2.0497	556.7	4.11	50%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220715	4	4.13	3.84	3.85	-4.94%	-2.28%	37.99%	586470	2.3127	628.13	3.94	43.8%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220714	4.1	4.19	4	4.05	-3.8%	-0.74%	45.16%	690972	2.8184	765.47	4.08	48.91%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220713	3.91	4.33	3.91	4.21	1.2%	3.19%	50.9%	1024485	4.1763	1134.28	4.08	48.91%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220712	4.33	4.49	4.15	4.16	-9.76%	-2.58%	49.1%	1382803	5.9	1602.43	4.27	55.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220711	4.26	4.61	4.05	4.61	10.02%	4.54%	65.23%	1694890	7.4663	2027.84	4.41	60.95%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220708	3.8	4.19	3.78	4.19	9.97%	4.49%	50.18%	549478	2.2036	598.5	4.01	46.35%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220707	3.85	4.08	3.76	3.81	1.33%	-1.04%	36.56%	624239	2.4053	653.28	3.85	40.51%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220706	3.63	3.85	3.58	3.76	3.58%	1.35%	34.77%	491129	1.8215	494.72	3.71	35.4%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220705	3.66	3.71	3.57	3.63	-1.36%	-0.27%	30.11%	160263	0.5828	158.29	3.64	32.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220704	3.61	3.68	3.53	3.68	1.66%	1.66%	31.9%	153964	0.5571	151.31	3.62	32.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220701	3.62	3.7	3.57	3.62	-0.28%	-0.28%	29.75%	139188	0.5051	137.18	3.63	32.48%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220630	3.59	3.66	3.55	3.63	1.4%	0.55%	30.11%	136630	0.4931	133.93	3.61	31.75%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220629	3.7	3.72	3.58	3.58	-3.24%	-1.38%	28.32%	170465	0.6194	168.23	3.63	32.48%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220628	3.6	3.7	3.56	3.7	2.21%	1.09%	32.62%	164339	0.6018	163.45	3.66	33.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220627	3.7	3.7	3.59	3.62	-1.09%	0%	29.75%	138557	0.5022	136.4	3.62	32.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220624	3.64	3.73	3.62	3.66	0.27%	-0.27%	31.18%	165970	0.6088	165.35	3.67	33.94%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220623	3.54	3.68	3.47	3.65	3.69%	1.96%	30.82%	215346	0.7708	209.35	3.58	30.66%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220622	3.52	3.59	3.49	3.52	0%	-0.85%	26.16%	155552	0.5526	150.09	3.55	29.56%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220621	3.58	3.59	3.48	3.52	-1.12%	-0.28%	26.16%	146724	0.5177	140.61	3.53	28.83%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220620	3.49	3.58	3.47	3.56	2.89%	0.28%	27.6%	213810	0.7581	205.9	3.55	29.56%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220617	3.39	3.53	3.38	3.46	1.76%	0%	24.01%	218617	0.7564	205.44	3.46	26.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220616	3.34	3.44	3.34	3.4	1.19%	0.29%	21.86%	143361	0.4864	132.11	3.39	23.72%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220615	3.42	3.45	3.35	3.36	-1.75%	-0.88%	20.43%	166180	0.5627	152.83	3.39	23.72%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220614	3.41	3.43	3.31	3.42	-0.58%	1.48%	22.58%	150123	0.506	137.43	3.37	22.99%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220613	3.54	3.54	3.39	3.44	0%	-0.86%	23.3%	221559	0.7683	208.67	3.47	26.64%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220610	3.26	3.48	3.25	3.44	4.24%	0.88%	23.3%	239671	0.8164	221.73	3.41	24.45%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220609	3.39	3.4	3.29	3.3	-3.23%	-0.9%	18.28%	140935	0.4694	127.49	3.33	21.53%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220608	3.39	3.45	3.31	3.41	0.59%	0.59%	22.22%	173782	0.589	159.97	3.39	23.72%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220607	3.44	3.45	3.36	3.39	-1.45%	0%	21.51%	182405	0.619	168.12	3.39	23.72%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220606	3.45	3.47	3.4	3.44	-0.58%	0.29%	23.3%	211466	0.7256	197.07	3.43	25.18%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220602	3.56	3.6	3.4	3.46	-3.89%	0.29%	24.01%	390836	1.3503	366.74	3.45	25.91%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220601	3.4	3.71	3.38	3.6	4.35%	1.12%	29.03%	431404	1.5357	417.09	3.56	29.93%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220531	3.42	3.49	3.37	3.45	2.07%	0.29%	23.66%	223634	0.7686	208.75	3.44	25.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220530	3.4	3.4	3.31	3.38	0%	0.6%	21.15%	121941	0.4097	111.27	3.36	22.63%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220527	3.43	3.49	3.35	3.38	-0.88%	-0.88%	21.15%	182458	0.6215	168.8	3.41	24.45%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220526	3.37	3.6	3.31	3.41	2.4%	0.29%	22.22%	330850	1.126	305.82	3.4	24.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220525	3.23	3.34	3.19	3.33	3.1%	1.83%	19.35%	125555	0.4109	111.6	3.27	19.34%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220524	3.41	3.41	3.2	3.23	-5.28%	-2.12%	15.77%	176222	0.5816	157.96	3.3	20.44%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220523	3.37	3.42	3.31	3.41	1.19%	1.19%	22.22%	140288	0.4721	128.22	3.37	22.99%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220520	3.33	3.39	3.31	3.37	1.2%	0.6%	20.79%	148717	0.4981	135.28	3.35	22.26%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220519	3.22	3.34	3.2	3.33	2.15%	1.22%	19.35%	159768	0.525	142.59	3.29	20.07%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220518	3.18	3.32	3.18	3.26	2.52%	0%	16.85%	190374	0.6208	168.61	3.26	18.98%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220517	3.2	3.21	3.12	3.18	-0.93%	0.63%	13.98%	103210	0.3262	88.6	3.16	15.33%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220516	3.25	3.27	3.18	3.21	-0.62%	0%	15.05%	119401	0.3828	103.97	3.21	17.15%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220513	3.21	3.28	3.17	3.23	1.25%	0.31%	15.77%	130429	0.4195	113.94	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220512	3.14	3.24	3.13	3.19	0.95%	0.31%	14.34%	144017	0.4577	124.31	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220511	3.2	3.27	3.15	3.16	-0.63%	-1.86%	13.26%	182373	0.5866	159.32	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220510	3.1	3.2	3.07	3.18	0.95%	0.95%	13.98%	158585	0.4992	135.58	3.15	14.96%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220509	3.08	3.2	3.06	3.15	1.94%	0.32%	12.9%	174864	0.5488	149.05	3.14	14.6%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220506	3.1	3.21	3.04	3.09	-2.83%	-0.32%	10.75%	280174	0.8692	236.07	3.1	13.14%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220505	2.9	3.18	2.9	3.18	10.03%	3.92%	13.98%	251053	0.7685	208.72	3.06	11.68%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220429	2.8	2.94	2.8	2.89	4.33%	0.7%	3.58%	160680	0.4611	125.23	2.87	4.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220428	2.86	2.87	2.71	2.77	-3.15%	-0.36%	-0.72%	141976	0.395	107.28	2.78	1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220427	2.73	2.86	2.66	2.86	4%	4%	2.51%	200247	0.5516	149.81	2.75	0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220426	2.82	2.88	2.73	2.75	-3.51%	-1.79%	-1.43%	188418	0.5274	143.24	2.8	2.19%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220425	3.12	3.12	2.84	2.85	-9.52%	-3.39%	2.15%	240030	0.7076	192.18	2.95	7.66%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220422	3.15	3.2	3.08	3.15	-0.94%	0.32%	12.9%	153206	0.4805	130.5	3.14	14.6%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220421	3.28	3.34	3.15	3.18	-3.93%	-1.85%	13.98%	238392	0.7731	209.97	3.24	18.25%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220420	3.41	3.47	3.28	3.31	-2.65%	-1.78%	18.64%	192182	0.6475	175.86	3.37	22.99%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220419	3.4	3.42	3.34	3.4	0.29%	0.29%	21.86%	104741	0.3547	96.34	3.39	23.72%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220418	3.34	3.43	3.27	3.39	0%	0.89%	21.51%	156954	0.5272	143.19	3.36	22.63%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220415	3.49	3.5	3.36	3.39	-3.14%	-0.59%	21.51%	178947	0.6094	165.51	3.41	24.45%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220414	3.48	3.54	3.47	3.5	0.57%	0%	25.45%	160610	0.5629	152.88	3.5	27.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220413	3.64	3.65	3.47	3.48	-5.18%	-1.97%	24.73%	264389	0.9373	254.57	3.55	29.56%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220412	3.62	3.68	3.54	3.67	2.23%	1.66%	31.54%	286494	1.0349	281.08	3.61	31.75%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220411	3.77	3.77	3.56	3.59	-5.28%	-1.91%	28.67%	351304	1.2851	349.03	3.66	33.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220408	3.86	3.94	3.75	3.79	-3.32%	-0.52%	35.84%	531354	2.0256	550.15	3.81	39.05%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220407	4.26	4.27	3.87	3.92	-8.62%	-1.51%	40.5%	912366	3.6349	987.23	3.98	45.26%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220401	4.31	4.55	4.23	4.55	9.9%	1.79%	63.08%	759765	3.3937	921.73	4.47	63.14%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220331	3.79	4.14	3.71	4.14	10.11%	2.99%	48.39%	395898	1.5906	432.01	4.02	46.72%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220330	3.59	3.78	3.56	3.76	5.03%	2.17%	34.77%	205221	0.7553	205.14	3.68	34.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220329	3.67	3.71	3.54	3.58	-2.19%	-0.56%	28.32%	185179	0.6659	180.86	3.6	31.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220328	3.68	3.72	3.6	3.66	-1.08%	0.27%	31.18%	148373	0.5421	147.23	3.65	33.21%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220325	3.68	3.76	3.67	3.7	0.27%	-0.54%	32.62%	164799	0.6123	166.3	3.72	35.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220324	3.8	3.83	3.68	3.69	-4.9%	-1.34%	32.26%	218905	0.819	222.44	3.74	36.5%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220323	3.79	3.9	3.76	3.88	3.47%	1.04%	39.07%	243596	0.9357	254.14	3.84	40.15%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220322	3.79	3.84	3.73	3.75	-1.06%	-0.53%	34.41%	147266	0.5548	150.68	3.77	37.59%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220321	3.65	3.83	3.65	3.79	3.55%	0.8%	35.84%	241809	0.9098	247.1	3.76	37.23%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220318	3.64	3.69	3.6	3.66	1.67%	0.27%	31.18%	139464	0.5084	138.08	3.65	33.21%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220317	3.59	3.7	3.57	3.6	1.69%	-0.83%	29.03%	231990	0.8412	228.47	3.63	32.48%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220316	3.42	3.57	3.35	3.54	5.99%	2.02%	26.88%	281006	0.9752	264.86	3.47	26.64%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220315	3.56	3.61	3.3	3.34	-6.96%	-4.3%	19.71%	209789	0.7321	198.84	3.49	27.37%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220314	3.65	3.73	3.59	3.59	-2.45%	-2.18%	28.67%	170454	0.626	170.02	3.67	33.94%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220311	3.62	3.7	3.51	3.68	0.27%	2.22%	31.9%	171260	0.616	167.3	3.6	31.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220310	3.72	3.74	3.65	3.67	0.82%	-0.27%	31.54%	173047	0.6372	173.06	3.68	34.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220309	3.62	3.73	3.46	3.64	0.83%	0.55%	30.47%	245450	0.8894	241.56	3.62	32.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220308	3.74	3.79	3.59	3.61	-4.24%	-1.37%	29.39%	204792	0.7491	203.45	3.66	33.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220307	3.82	3.85	3.74	3.77	-1.57%	-0.53%	35.13%	177912	0.6735	182.92	3.79	38.32%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220304	3.95	3.95	3.82	3.83	-3.28%	-1.03%	37.28%	201438	0.7797	211.77	3.87	41.24%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220303	4.02	4.05	3.88	3.96	-0.25%	0.51%	41.94%	253555	0.9987	271.25	3.94	43.8%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220302	3.86	4.03	3.84	3.97	2.06%	0.25%	42.29%	333259	1.3189	358.21	3.96	44.53%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220301	3.78	3.93	3.77	3.89	2.37%	0.52%	39.43%	273789	1.0596	287.79	3.87	41.24%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220228	3.88	3.91	3.75	3.8	-1.55%	-0.26%	36.2%	224931	0.8575	232.9	3.81	39.05%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220225	3.85	3.89	3.76	3.86	1.58%	1.05%	38.35%	338163	1.2925	351.04	3.82	39.42%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220224	3.77	4.08	3.7	3.8	0.26%	-1.81%	36.2%	563588	2.1796	591.98	3.87	41.24%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220223	3.73	3.81	3.7	3.79	1.34%	0.53%	35.84%	307513	1.1596	314.95	3.77	37.59%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220222	3.85	3.93	3.66	3.74	-3.61%	-0.8%	34.05%	556612	2.0988	570.03	3.77	37.59%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220221	3.55	3.88	3.51	3.88	9.92%	4.3%	39.07%	351689	1.307	354.98	3.72	35.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220218	3.54	3.57	3.47	3.53	-0.28%	0.28%	26.52%	164797	0.58	157.53	3.52	28.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220217	3.65	3.68	3.53	3.54	-3.54%	-1.39%	26.88%	248724	0.8941	242.84	3.59	31.02%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220216	3.62	3.69	3.59	3.67	1.94%	0.82%	31.54%	175209	0.6386	173.44	3.64	32.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220215	3.66	3.7	3.56	3.6	-1.64%	-0.55%	29.03%	163098	0.5896	160.13	3.62	32.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220214	3.62	3.72	3.56	3.66	1.1%	0%	31.18%	163255	0.5974	162.25	3.66	33.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220211	3.78	3.8	3.62	3.62	-4.99%	-1.63%	29.75%	236620	0.8704	236.4	3.68	34.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220210	3.89	3.89	3.77	3.81	-2.06%	-0.26%	36.56%	237831	0.9083	246.69	3.82	39.42%	2.75	0%	2.75	0%	2.79	0%	0.07%
20220209	3.9	3.9	3.78	3.89	1.04%	1.04%	39.43%	225387	0.8678	235.69	3.85	40.51%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211203	3.81	3.83	3.69	3.76	0.27%	-0.27%	34.77%	311927	1.1755	319.26	3.77	37.59%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211202	3.84	3.97	3.69	3.75	-2.34%	-1.57%	34.41%	511555	1.9471	528.83	3.81	39.05%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211201	3.77	3.86	3.72	3.84	1.32%	1.32%	37.63%	467378	1.7723	481.35	3.79	38.32%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211130	3.9	3.92	3.74	3.79	-2.32%	-0.79%	35.84%	626016	2.3924	649.77	3.82	39.42%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211129	4.06	4.09	3.86	3.88	-6.51%	-1.77%	39.07%	766912	3.0263	821.94	3.95	44.16%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211126	4.29	4.33	3.9	4.15	-4.16%	2.22%	48.75%	1109798	4.5035	1223.15	4.06	48.18%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211125	4.25	4.59	4.11	4.33	3.84%	-1.81%	55.2%	1245161	5.4919	1491.59	4.41	60.95%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211124	4.29	4.39	4.07	4.17	-4.14%	-0.71%	49.46%	835117	3.5038	951.63	4.2	53.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211123	4.27	4.62	4.12	4.35	2.11%	0.23%	55.91%	975626	4.2298	1148.81	4.34	58.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211122	4.1	4.39	4.05	4.26	6.77%	-0.47%	52.69%	1317858	5.6463	1533.53	4.28	56.2%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211119	3.65	3.99	3.59	3.99	9.92%	4.18%	43.01%	825274	3.1648	859.56	3.83	39.78%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211118	3.6	3.9	3.53	3.63	0.83%	-2.16%	30.11%	918494	3.41	926.15	3.71	35.4%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211117	3.26	3.6	3.22	3.6	10.09%	2.27%	29.03%	720756	2.5345	688.37	3.52	28.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211116	3.21	3.32	3.16	3.27	1.87%	1.24%	17.2%	301151	0.9741	264.56	3.23	17.88%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211115	3.08	3.22	3.05	3.21	4.9%	1.9%	15.05%	237866	0.7483	203.24	3.15	14.96%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211112	3.05	3.08	3.02	3.06	0.66%	0.33%	9.68%	88189	0.2693	73.14	3.05	11.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211111	2.99	3.08	2.98	3.04	1.33%	0.33%	8.96%	108504	0.3288	89.3	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211110	3.01	3.01	2.95	3	-0.33%	0.67%	7.53%	73797	0.2198	59.7	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211109	3	3.03	2.99	3.01	1.01%	0%	7.89%	68678	0.2068	56.17	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211108	2.97	3.01	2.95	2.98	0.34%	0%	6.81%	44725	0.1334	36.23	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211105	2.99	3	2.95	2.97	-0.34%	-0.34%	6.45%	63158	0.1882	51.11	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211104	2.91	3.01	2.91	2.98	2.05%	0.34%	6.81%	83855	0.2488	67.57	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211103	2.9	2.93	2.88	2.92	0.69%	0.34%	4.66%	57119	0.166	45.09	2.91	6.2%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211102	3	3.01	2.87	2.9	-3.65%	-1.02%	3.94%	125836	0.369	100.22	2.93	6.93%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211101	3.02	3.05	2.98	3.01	0.67%	0%	7.89%	99096	0.2984	81.05	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211029	3.01	3.03	2.92	2.99	-0.33%	0.34%	7.17%	117944	0.3514	95.44	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211028	2.96	3.05	2.83	3	1.69%	2.04%	7.53%	219021	0.6433	174.72	2.94	7.3%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211027	3.03	3.03	2.93	2.95	-1.34%	-0.67%	5.73%	136044	0.4041	109.75	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211026	2.96	3.02	2.94	2.99	0.67%	0%	7.17%	93037	0.2779	75.48	2.99	9.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211025	2.89	2.97	2.88	2.97	2.77%	1.37%	6.45%	86147	0.2528	68.66	2.93	6.93%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211022	2.96	2.98	2.88	2.89	-2.36%	-1.03%	3.58%	123362	0.36	97.78	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211021	3.01	3.03	2.96	2.96	-1.66%	-1%	6.09%	87535	0.2615	71.02	2.99	9.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211020	2.98	3.05	2.96	3.01	0%	0%	7.89%	126733	0.3815	103.61	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211019	3.06	3.12	3	3.01	-0.99%	-0.99%	7.89%	145091	0.4415	119.91	3.04	10.95%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211018	2.91	3.1	2.91	3.04	3.4%	1%	8.96%	177371	0.5338	144.98	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211015	3.1	3.1	2.93	2.94	-6.96%	-2%	5.38%	279566	0.8374	227.44	3	9.49%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211014	3.14	3.19	3.08	3.16	0%	0.64%	13.26%	138510	0.4348	118.09	3.14	14.6%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211013	3.25	3.25	3.14	3.16	-3.36%	-0.63%	13.26%	206564	0.6572	178.49	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211012	3.18	3.27	3.16	3.27	2.51%	1.87%	17.2%	277307	0.8901	241.75	3.21	17.15%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211011	3.28	3.32	3.17	3.19	-4.2%	-0.93%	14.34%	316396	1.0173	276.3	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20211008	3.49	3.54	3.31	3.33	-4.86%	-1.19%	19.35%	582175	1.9646	533.58	3.37	22.99%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210930	3.94	3.94	3.45	3.5	-2.23%	-4.89%	25.45%	908323	3.3419	907.66	3.68	34.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210929	3.22	3.58	3.21	3.58	10.15%	0.85%	28.32%	521751	1.8509	502.7	3.55	29.56%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210928	3.15	3.27	3.14	3.25	2.52%	0.93%	16.49%	140233	0.4513	122.57	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210927	3.41	3.49	3.08	3.17	-7.04%	-2.16%	13.62%	242333	0.7854	213.31	3.24	18.25%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210924	3.53	3.54	3.4	3.41	-3.67%	-1.16%	22.22%	148871	0.5132	139.38	3.45	25.91%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210923	3.56	3.57	3.48	3.54	-0.28%	0.28%	26.88%	145907	0.5149	139.85	3.53	28.83%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210922	3.34	3.57	3.31	3.55	5.65%	2.31%	27.24%	263661	0.916	248.78	3.47	26.64%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210917	3.39	3.41	3.3	3.36	-1.18%	0.3%	20.43%	150872	0.5058	137.37	3.35	22.26%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210916	3.47	3.5	3.38	3.4	-2.02%	-0.58%	21.86%	195927	0.671	182.24	3.42	24.82%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210915	3.27	3.53	3.24	3.47	6.44%	1.76%	24.37%	307209	1.0487	284.83	3.41	24.45%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210914	3.39	3.45	3.25	3.26	-4.68%	-1.81%	16.85%	182038	0.6051	164.34	3.32	21.17%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210913	3.43	3.51	3.36	3.42	-0.29%	0%	22.58%	190833	0.6524	177.19	3.42	24.82%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210910	3.33	3.59	3.33	3.43	3%	-0.87%	22.94%	278002	0.9614	261.12	3.46	26.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210909	3.36	3.39	3.3	3.33	-1.77%	0%	19.35%	148876	0.4963	134.79	3.33	21.53%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210908	3.29	3.51	3.26	3.39	3.35%	-0.59%	21.51%	267953	0.913	247.97	3.41	24.45%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210907	3.38	3.38	3.25	3.28	-2.38%	-0.3%	17.56%	244696	0.8039	218.34	3.29	20.07%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210906	3.26	3.37	3.17	3.36	3.38%	2.75%	20.43%	169428	0.554	150.47	3.27	19.34%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210729	2.7	2.72	2.68	2.72	1.49%	0.37%	-2.51%	46794	0.1266	34.38	2.71	-1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210728	2.79	2.8	2.63	2.68	-4.29%	-0.74%	-3.94%	82226	0.2219	60.27	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210727	2.79	2.84	2.77	2.8	0.72%	-0.71%	0.36%	76151	0.2146	58.29	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210726	2.81	2.81	2.76	2.78	-1.42%	0%	-0.36%	49661	0.1382	37.53	2.78	1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210723	2.83	2.84	2.79	2.82	0%	0%	1.08%	47208	0.1329	36.1	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210722	2.81	2.85	2.8	2.82	0%	-0.35%	1.08%	45350	0.1282	34.82	2.83	3.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210721	2.86	2.86	2.82	2.82	-0.7%	-0.35%	1.08%	57690	0.1635	44.41	2.83	3.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210720	2.76	2.84	2.75	2.84	2.16%	1.07%	1.79%	70191	0.1974	53.61	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210719	2.75	2.8	2.74	2.78	0.72%	0.36%	-0.36%	55645	0.1541	41.85	2.77	1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210716	2.77	2.78	2.74	2.76	-0.36%	0%	-1.08%	49788	0.1373	37.29	2.76	0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210715	2.8	2.81	2.72	2.77	-1.42%	0.36%	-0.72%	72417	0.1999	54.29	2.76	0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210714	2.83	2.83	2.79	2.81	-1.06%	0%	0.72%	49907	0.1401	38.05	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210713	2.83	2.84	2.81	2.84	0.35%	0.71%	1.79%	37740	0.1065	28.93	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210712	2.85	2.87	2.81	2.83	0%	-0.35%	1.43%	57784	0.1643	44.62	2.84	3.65%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210709	2.8	2.84	2.77	2.83	1.07%	0.71%	1.43%	58465	0.164	44.54	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210708	2.86	2.86	2.79	2.8	-2.1%	-0.36%	0.36%	54316	0.1528	41.5	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210707	2.83	2.87	2.82	2.86	0.7%	0.35%	2.51%	38743	0.1106	30.04	2.85	4.01%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210706	2.84	2.86	2.82	2.84	0%	0%	1.79%	42138	0.1197	32.51	2.84	3.65%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210705	2.78	2.84	2.78	2.84	1.79%	1.07%	1.79%	39256	0.1105	30.01	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210702	2.83	2.83	2.78	2.79	-1.76%	-0.36%	0%	61369	0.1718	46.66	2.8	2.19%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210701	2.91	2.91	2.81	2.84	-2.07%	-0.7%	1.79%	72422	0.2074	56.33	2.86	4.38%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210630	2.91	2.93	2.89	2.9	-0.34%	0%	3.94%	34758	0.1009	27.4	2.9	5.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210629	2.94	2.94	2.9	2.91	-1.02%	0%	4.3%	35631	0.1038	28.19	2.91	6.2%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210628	2.94	2.97	2.91	2.94	0%	0%	5.38%	51146	0.1502	40.79	2.94	7.3%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210625	2.94	2.95	2.9	2.94	0%	0.68%	5.38%	62658	0.1832	49.76	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210624	2.91	2.95	2.88	2.94	1.03%	0.34%	5.38%	73764	0.2159	58.64	2.93	6.93%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210623	2.93	2.93	2.9	2.91	-0.68%	0%	4.3%	38781	0.1129	30.66	2.91	6.2%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210622	2.9	2.93	2.89	2.93	1.38%	0.34%	5.02%	53357	0.1556	42.26	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210621	2.9	2.92	2.88	2.89	0%	0%	3.58%	54442	0.1575	42.78	2.89	5.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210618	2.88	2.9	2.86	2.89	0.35%	0.35%	3.58%	60068	0.1729	46.96	2.88	5.11%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210617	2.91	2.93	2.88	2.88	-1.71%	-0.69%	3.23%	61627	0.1786	48.51	2.9	5.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210616	2.92	2.95	2.9	2.93	0.34%	0.34%	5.02%	51737	0.151	41.01	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210615	3.04	3.04	2.92	2.92	-2.99%	-1.35%	4.66%	76609	0.2268	61.6	2.96	8.03%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210611	2.99	3.03	2.98	3.01	0.33%	0%	7.89%	62198	0.1871	50.82	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210610	3.03	3.05	2.98	3	-0.99%	-0.33%	7.53%	68095	0.2052	55.73	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210609	2.98	3.05	2.97	3.03	1.68%	0.33%	8.6%	73859	0.2233	60.65	3.02	10.22%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210608	2.97	3.01	2.94	2.98	0.34%	0%	6.81%	73420	0.2188	59.43	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210607	2.96	2.99	2.95	2.97	0.68%	0%	6.45%	55850	0.1659	45.06	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210604	2.99	2.99	2.94	2.95	-1.34%	-0.34%	5.73%	59537	0.1762	47.86	2.96	8.03%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210603	2.94	3.02	2.93	2.99	1.36%	0%	7.17%	104768	0.313	85.01	2.99	9.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210602	2.95	2.98	2.94	2.95	-0.67%	0%	5.73%	47485	0.14	38.02	2.95	7.66%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210601	2.95	2.98	2.93	2.97	1.02%	0.34%	6.45%	58257	0.1723	46.8	2.96	8.03%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210531	2.99	2.99	2.93	2.94	-1.34%	-0.34%	5.38%	57250	0.1688	45.85	2.95	7.66%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210528	2.97	2.99	2.95	2.98	0.34%	0.34%	6.81%	49199	0.1463	39.73	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210527	2.99	3	2.95	2.97	-0.67%	0%	6.45%	64870	0.1929	52.39	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210526	2.93	3.02	2.93	2.99	1.7%	0.34%	7.17%	89423	0.2664	72.35	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210525	2.94	2.95	2.88	2.94	-0.34%	1.03%	5.38%	68893	0.2008	54.54	2.91	6.2%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210524	2.96	3	2.92	2.95	0.34%	-0.34%	5.73%	71424	0.2116	57.47	2.96	8.03%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210521	2.92	2.97	2.9	2.94	1.03%	0%	5.38%	69789	0.2054	55.79	2.94	7.3%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210520	2.92	2.94	2.85	2.91	-0.68%	0.34%	4.3%	105231	0.3048	82.78	2.9	5.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210519	3.06	3.07	2.93	2.93	-4.56%	-2.33%	5.02%	186801	0.56	152.1	3	9.49%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210518	3.04	3.07	3.02	3.07	0.66%	0.66%	10.04%	64762	0.1977	53.7	3.05	11.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210517	3.16	3.17	3.05	3.05	-3.79%	-1.29%	9.32%	115920	0.358	97.23	3.09	12.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210514	3.17	3.2	3.16	3.17	0%	-0.31%	13.62%	87302	0.2779	75.48	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210513	3.12	3.18	3.11	3.17	0.96%	0.63%	13.62%	89050	0.2809	76.29	3.15	14.96%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210512	3.11	3.16	3.09	3.14	0.32%	0.32%	12.54%	83045	0.2596	70.51	3.13	14.23%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210511	3.09	3.13	3.06	3.13	0.97%	0.64%	12.19%	70294	0.2183	59.29	3.11	13.5%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210510	3.04	3.1	3.04	3.1	0.98%	0.98%	11.11%	65195	0.1999	54.29	3.07	12.04%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210507	3.05	3.09	3.04	3.07	0%	0.33%	10.04%	69254	0.2122	57.63	3.06	11.68%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210506	3.05	3.09	3.03	3.07	0.66%	0.33%	10.04%	59960	0.1836	49.87	3.06	11.68%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210430	3.03	3.06	3.01	3.05	-0.33%	0.66%	9.32%	87005	0.2638	71.65	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210429	3.09	3.12	3.05	3.06	-0.33%	-0.65%	9.68%	61525	0.1897	51.52	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210428	3.09	3.12	3.06	3.07	-0.97%	-0.65%	10.04%	72714	0.2244	60.95	3.09	12.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210427	3.06	3.11	3	3.1	0.98%	1.64%	11.11%	126995	0.3872	105.16	3.05	11.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210426	3.07	3.1	3.05	3.07	-0.32%	-0.32%	10.04%	82665	0.2544	69.09	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210423	3.15	3.16	3.06	3.08	-2.22%	-0.32%	10.39%	150003	0.4633	125.83	3.09	12.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210422	3.2	3.23	3.14	3.15	-2.17%	-0.94%	12.9%	118916	0.378	102.66	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210421	3.2	3.26	3.18	3.22	0%	0%	15.41%	111372	0.3581	97.26	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210416	3.31	3.35	3.25	3.34	0.6%	1.21%	19.71%	239696	0.7921	215.13	3.3	20.44%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210415	3.22	3.37	3.22	3.32	2.47%	0.91%	19%	266930	0.8795	238.87	3.29	20.07%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210414	3.21	3.25	3.16	3.24	1.57%	0.93%	16.13%	158960	0.5104	138.62	3.21	17.15%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210413	3.19	3.22	3.14	3.19	0%	0.63%	14.34%	115516	0.3657	99.32	3.17	15.69%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210412	3.18	3.26	3.12	3.19	0.95%	-0.31%	14.34%	189846	0.607	164.86	3.2	16.79%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210409	3.11	3.27	3.09	3.16	1.28%	-0.63%	13.26%	192387	0.6127	166.41	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210408	3.2	3.2	3.12	3.12	-2.5%	-0.95%	11.83%	159312	0.5013	136.15	3.15	14.96%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210407	3.21	3.25	3.18	3.2	-0.62%	-0.31%	14.7%	175034	0.561	152.37	3.21	17.15%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210406	3.14	3.26	3.1	3.22	2.55%	0.94%	15.41%	218085	0.6966	189.2	3.19	16.42%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210402	3.1	3.15	3.06	3.14	1.29%	1.29%	12.54%	133923	0.4152	112.77	3.1	13.14%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210401	3.15	3.18	3.09	3.1	-1.9%	-0.64%	11.11%	140476	0.4379	118.93	3.12	13.87%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210330	3.2	3.24	3.07	3.1	-2.82%	-0.64%	11.11%	216727	0.6771	183.9	3.12	13.87%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210329	3.11	3.25	3.11	3.19	2.9%	0.31%	14.34%	273512	0.8697	236.21	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20210326	3	3.14	2.98	3.1	3.33%	0.98%	11.11%	302352	0.9297	252.51	3.07	12.04%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201215	2.98	2.99	2.94	2.98	-0.33%	0.34%	6.81%	33975	0.1008	27.38	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201214	2.92	2.99	2.89	2.99	2.4%	1.36%	7.17%	63271	0.1869	50.76	2.95	7.66%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201211	3	3	2.87	2.92	-2.67%	0%	4.66%	92031	0.2691	73.09	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201210	2.98	3.03	2.97	3	0.33%	0%	7.53%	49808	0.1493	40.55	3	9.49%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201209	3.06	3.07	2.98	2.99	-1.97%	-0.99%	7.17%	61684	0.1865	50.65	3.02	10.22%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201208	3.03	3.06	3.02	3.05	0.33%	0.33%	9.32%	45946	0.1398	37.97	3.04	10.95%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201207	3.1	3.1	3.03	3.04	-1.62%	-0.98%	8.96%	73150	0.2244	60.95	3.07	12.04%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201204	3.11	3.12	3.08	3.09	-1.28%	0%	10.75%	80598	0.2493	67.71	3.09	12.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201203	3.16	3.16	3.11	3.13	-0.63%	0%	12.19%	61683	0.193	52.42	3.13	14.23%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201202	3.15	3.16	3.12	3.15	0%	0.64%	12.9%	65678	0.2059	55.92	3.13	14.23%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201201	3.09	3.15	3.07	3.15	1.61%	0.96%	12.9%	83683	0.2612	70.94	3.12	13.87%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201130	3.14	3.16	3.08	3.1	-1.27%	-0.64%	11.11%	95017	0.2964	80.5	3.12	13.87%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201127	3.16	3.17	3.07	3.14	-0.63%	0.64%	12.54%	101472	0.3163	85.91	3.12	13.87%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201126	3.11	3.19	3.08	3.16	1.28%	0.96%	13.26%	83596	0.2618	71.1	3.13	14.23%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201125	3.17	3.2	3.11	3.12	-1.58%	-1.27%	11.83%	93488	0.295	80.12	3.16	15.33%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201124	3.23	3.24	3.15	3.17	-1.55%	-0.94%	13.62%	117202	0.3745	101.71	3.2	16.79%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201123	3.22	3.25	3.19	3.22	0%	0%	15.41%	107232	0.345	93.7	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201120	3.19	3.23	3.15	3.22	0.63%	0.94%	15.41%	88556	0.2827	76.78	3.19	16.42%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201119	3.19	3.2	3.12	3.2	0.31%	1.27%	14.7%	99483	0.3147	85.47	3.16	15.33%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201118	3.26	3.26	3.17	3.19	-1.54%	-0.62%	14.34%	127772	0.4098	111.3	3.21	17.15%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201117	3.3	3.34	3.24	3.24	-1.82%	-0.92%	16.13%	123718	0.4046	109.89	3.27	19.34%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201116	3.26	3.35	3.24	3.3	1.23%	0.3%	18.28%	122754	0.4038	109.67	3.29	20.07%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201113	3.23	3.26	3.19	3.26	0%	0.93%	16.85%	117459	0.3789	102.91	3.23	17.88%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201112	3.35	3.37	3.22	3.26	-2.4%	-0.31%	16.85%	163058	0.5338	144.98	3.27	19.34%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201111	3.38	3.44	3.32	3.34	-0.89%	-0.89%	19.71%	158871	0.5357	145.5	3.37	22.99%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201110	3.51	3.53	3.35	3.37	-3.44%	-0.88%	20.79%	222856	0.7584	205.98	3.4	24.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201109	3.49	3.6	3.43	3.49	1.75%	-0.57%	25.09%	312726	1.0989	298.46	3.51	28.1%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201106	3.47	3.54	3.36	3.43	-1.15%	-0.29%	22.94%	319979	1.0995	298.62	3.44	25.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201105	3.4	3.56	3.33	3.47	3.58%	0.58%	24.37%	440528	1.519	412.56	3.45	25.91%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201104	3.25	3.5	3.22	3.35	3.72%	-0.3%	20.07%	367873	1.2376	336.13	3.36	22.63%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201103	3.31	3.31	3.23	3.23	-1.52%	-0.92%	15.77%	147681	0.4809	130.61	3.26	18.98%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201102	3.23	3.33	3.21	3.28	1.86%	-0.3%	17.56%	153532	0.5053	137.24	3.29	20.07%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201030	3.35	3.37	3.21	3.22	-4.17%	-1.83%	15.41%	158266	0.5188	140.91	3.28	19.71%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201029	3.29	3.45	3.26	3.36	0.6%	-0.3%	20.43%	232430	0.7831	212.69	3.37	22.99%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201028	3.31	3.35	3.18	3.34	3.73%	2.14%	19.71%	196516	0.6424	174.48	3.27	19.34%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201027	3.29	3.3	3.18	3.22	-1.53%	-0.31%	15.41%	131779	0.425	115.43	3.23	17.88%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201026	3.25	3.35	3.21	3.27	-0.3%	-0.3%	17.2%	147482	0.4841	131.48	3.28	19.71%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201023	3.27	3.39	3.22	3.28	1.23%	-0.91%	17.56%	200232	0.6619	179.77	3.31	20.8%	2.75	0%	2.75	0%	2.79	0%	0.07%
20201022	3.26	3.34	3.19	3.24	-0.61%	-0.92%	16.13%	209825	0.6866	186.48	3.27	19.34%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200909	3.3	3.44	3.25	3.29	-0.3%	-1.5%	17.92%	413587	1.3826	375.51	3.34	21.9%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200908	3.13	3.33	3.11	3.3	6.11%	1.85%	18.28%	352562	1.1434	310.55	3.24	18.25%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200907	3.11	3.17	3.08	3.11	0%	-0.64%	11.47%	135091	0.4231	114.91	3.13	14.23%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200904	2.99	3.11	2.95	3.11	1.97%	1.63%	11.47%	123994	0.3789	102.91	3.06	11.68%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200903	3.09	3.12	3.05	3.05	-1.29%	-0.97%	9.32%	79262	0.2442	66.32	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200902	3.06	3.1	3.04	3.09	1.31%	0.32%	10.75%	108417	0.3338	90.66	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200901	3.05	3.06	3	3.05	0.33%	0.66%	9.32%	77923	0.2363	64.18	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200831	3.09	3.11	3.03	3.04	-1.94%	-1.3%	8.96%	104085	0.3205	87.05	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200828	3.06	3.11	3.04	3.1	1.31%	0.98%	11.11%	106582	0.3275	88.95	3.07	12.04%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200827	2.99	3.07	2.97	3.06	1.66%	0.66%	9.68%	74903	0.2274	61.76	3.04	10.95%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200826	3.06	3.06	2.99	3.01	-1.95%	-0.66%	7.89%	138799	0.4204	114.18	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200825	3.1	3.14	3.05	3.07	-1.29%	-0.32%	10.04%	148265	0.4573	124.2	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200824	3.18	3.18	3.08	3.11	-2.2%	-0.96%	11.47%	145513	0.4565	123.98	3.14	14.6%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200821	3.16	3.22	3.13	3.18	0.63%	0.32%	13.98%	110844	0.3516	95.49	3.17	15.69%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200820	3.2	3.2	3.13	3.16	-1.86%	0%	13.26%	141730	0.4472	121.46	3.16	15.33%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200819	3.21	3.28	3.16	3.22	-0.31%	0%	15.41%	180802	0.5813	157.88	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200818	3.2	3.24	3.18	3.23	1.25%	0.62%	15.77%	163595	0.5254	142.7	3.21	17.15%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200817	3.16	3.22	3.14	3.19	0.63%	0.31%	14.34%	115860	0.3682	100	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200814	3.14	3.18	3.09	3.17	0%	0.96%	13.62%	110017	0.3453	93.78	3.14	14.6%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200813	3.09	3.23	3.09	3.17	2.26%	0%	13.62%	163035	0.5168	140.36	3.17	15.69%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200812	3.11	3.13	3.03	3.1	-1.27%	0.98%	11.11%	159738	0.4907	133.27	3.07	12.04%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200811	3.2	3.23	3.12	3.14	-1.57%	-1.26%	12.54%	178283	0.5665	153.86	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200810	3.22	3.24	3.12	3.19	-0.31%	0.63%	14.34%	196135	0.6226	169.1	3.17	15.69%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200807	3.17	3.23	3.09	3.2	0.95%	1.27%	14.7%	217701	0.6887	187.05	3.16	15.33%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200806	3.25	3.26	3.14	3.17	-2.16%	-0.31%	13.62%	215724	0.6859	186.29	3.18	16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200805	3.1	3.24	3.06	3.24	5.19%	2.21%	16.13%	308770	0.9795	266.03	3.17	15.69%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200804	3.16	3.18	3.07	3.08	-1.28%	-0.65%	10.39%	147297	0.4568	124.07	3.1	13.14%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200803	3	3.16	3	3.12	4%	0.65%	11.83%	293121	0.9078	246.56	3.1	13.14%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200731	3	3.04	2.96	3	-0.33%	0%	7.53%	117645	0.3533	95.96	3	9.49%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200730	3.04	3.08	3	3.01	-0.99%	-0.66%	7.89%	137344	0.4163	113.07	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200729	2.99	3.05	2.95	3.04	1.67%	0.66%	8.96%	145983	0.4403	119.58	3.02	10.22%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200728	2.97	3.06	2.95	2.99	1.01%	-0.33%	7.17%	148845	0.4471	121.43	3	9.49%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200727	2.92	2.98	2.91	2.96	1.02%	0.68%	6.09%	127467	0.3749	101.82	2.94	7.3%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200724	3.13	3.14	2.93	2.93	-6.09%	-3.3%	5.02%	321139	0.9716	263.89	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200723	3.05	3.15	3.02	3.12	1.63%	0.97%	11.83%	340994	1.0546	286.43	3.09	12.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200722	3	3.15	2.97	3.07	2.68%	-0.32%	10.04%	356794	1.0992	298.54	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200721	3.05	3.08	2.97	2.99	-0.66%	-0.66%	7.17%	116901	0.3515	95.47	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200720	2.9	3.01	2.89	3.01	4.51%	1.35%	7.89%	172620	0.5131	139.36	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200717	2.83	2.9	2.83	2.88	1.41%	0.35%	3.23%	115234	0.3308	89.84	2.87	4.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200716	2.96	3.01	2.84	2.84	-4.38%	-2.74%	1.79%	186567	0.5448	147.97	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200715	3.08	3.14	2.97	2.97	-0.34%	-1.98%	6.45%	229699	0.6966	189.2	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200714	3.04	3.06	2.95	2.98	-1.97%	-0.67%	6.81%	175548	0.5272	143.19	3	9.49%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200713	2.94	3.04	2.92	3.04	2.7%	1%	8.96%	180729	0.5438	147.7	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200710	2.98	3.03	2.93	2.96	-1.33%	-0.34%	6.09%	161992	0.4814	130.75	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200709	2.96	3	2.91	3	2.04%	1.35%	7.53%	188897	0.5584	151.66	2.96	8.03%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200708	2.84	2.94	2.81	2.94	2.8%	1.73%	5.38%	158259	0.4569	124.09	2.89	5.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200707	2.9	2.92	2.84	2.86	-0.35%	-0.69%	2.51%	163823	0.4712	127.98	2.88	5.11%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200706	2.77	2.87	2.77	2.87	3.99%	1.41%	2.87%	151121	0.428	116.24	2.83	3.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200703	2.74	2.77	2.72	2.76	1.1%	0.36%	-1.08%	91665	0.2523	68.52	2.75	0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200702	2.71	2.74	2.69	2.73	0.74%	0.37%	-2.15%	66845	0.1817	49.35	2.72	-0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200701	2.72	2.73	2.69	2.71	-0.37%	0.37%	-2.87%	48693	0.1314	35.69	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200630	2.69	2.73	2.69	2.72	1.12%	0.37%	-2.51%	38969	0.1057	28.71	2.71	-1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200629	2.71	2.72	2.66	2.69	-1.1%	-0.37%	-3.58%	55430	0.1494	40.58	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200624	2.74	2.74	2.71	2.72	-0.73%	-0.37%	-2.51%	39886	0.1087	29.52	2.73	-0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200623	2.74	2.76	2.72	2.74	0%	0.37%	-1.79%	53130	0.1453	39.46	2.73	-0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200622	2.74	2.77	2.74	2.74	-0.36%	-0.36%	-1.79%	51498	0.1417	38.49	2.75	0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200619	2.72	2.76	2.71	2.75	1.1%	0.36%	-1.43%	59680	0.1636	44.43	2.74	0%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200618	2.72	2.74	2.7	2.72	-0.73%	0%	-2.51%	62552	0.1701	46.2	2.72	-0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200617	2.77	2.77	2.71	2.74	-0.72%	0.37%	-1.79%	79450	0.2172	58.99	2.73	-0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200616	2.75	2.77	2.72	2.76	0.73%	0.36%	-1.08%	64168	0.1763	47.88	2.75	0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200615	2.76	2.78	2.73	2.74	-1.08%	-0.72%	-1.79%	59876	0.1651	44.84	2.76	0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200612	2.72	2.78	2.69	2.77	-0.36%	0.73%	-0.72%	64564	0.1775	48.21	2.75	0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200611	2.77	2.8	2.75	2.78	0.36%	0.36%	-0.36%	56649	0.1571	42.67	2.77	1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200610	2.81	2.83	2.77	2.77	-2.12%	-0.72%	-0.72%	66438	0.1852	50.3	2.79	1.82%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200609	2.76	2.86	2.75	2.83	2.54%	0.71%	1.43%	111537	0.3136	85.17	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200608	2.76	2.79	2.75	2.76	-0.72%	-0.36%	-1.08%	52939	0.1465	39.79	2.77	1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200605	2.8	2.8	2.75	2.78	-0.36%	0.36%	-0.36%	62140	0.1723	46.8	2.77	1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200604	2.82	2.82	2.77	2.79	-0.36%	0%	0%	68912	0.1921	52.17	2.79	1.82%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200603	2.84	2.85	2.8	2.8	-1.41%	-1.06%	0.36%	84000	0.2375	64.5	2.83	3.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200602	2.83	2.84	2.78	2.84	0.35%	1.07%	1.79%	91219	0.2567	69.72	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200601	2.78	2.84	2.77	2.83	1.43%	0.35%	1.43%	87870	0.2477	67.28	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200529	2.75	2.79	2.7	2.79	1.09%	1.09%	0%	64971	0.1792	48.67	2.76	0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200528	2.72	2.76	2.69	2.76	1.47%	1.47%	-1.08%	65490	0.1782	48.4	2.72	-0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200527	2.75	2.76	2.71	2.72	-1.09%	0%	-2.51%	55248	0.1505	40.88	2.72	-0.73%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200526	2.73	2.76	2.71	2.75	1.85%	0.36%	-1.43%	67016	0.1838	49.92	2.74	0%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200525	2.72	2.73	2.68	2.7	-1.1%	0%	-3.23%	62437	0.1687	45.82	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200522	2.8	2.81	2.71	2.73	-2.5%	-0.36%	-2.15%	107665	0.2945	79.99	2.74	0%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200521	2.8	2.84	2.77	2.8	0%	0%	0.36%	73930	0.2068	56.17	2.8	2.19%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200520	2.85	2.85	2.78	2.8	-2.44%	-0.36%	0.36%	146757	0.4119	111.87	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200519	2.89	2.92	2.85	2.87	0%	0%	2.87%	127811	0.367	99.68	2.87	4.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200518	2.92	2.94	2.86	2.87	-3.37%	-0.69%	2.87%	212515	0.6142	166.82	2.89	5.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200515	2.99	3.18	2.95	2.97	2.41%	-1.98%	6.45%	350733	1.064	288.98	3.03	10.58%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200514	2.95	2.95	2.86	2.9	-2.36%	0.35%	3.94%	127701	0.3693	100.3	2.89	5.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200513	2.87	2.98	2.86	2.97	2.41%	1.02%	6.45%	156115	0.4587	124.58	2.94	7.3%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200512	2.91	2.91	2.84	2.9	-0.34%	1.05%	3.94%	116292	0.3341	90.74	2.87	4.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200511	2.99	3	2.87	2.91	-2.02%	-0.68%	4.3%	156394	0.4589	124.64	2.93	6.93%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200508	3.07	3.09	2.96	2.97	-0.34%	-1%	6.45%	205482	0.6164	167.41	3	9.49%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200507	3	3.12	2.95	2.98	-0.33%	-1.32%	6.81%	232687	0.7018	190.61	3.02	10.22%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200506	2.81	3.01	2.79	2.99	4.91%	2.4%	7.17%	208970	0.6104	165.78	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200430	2.86	2.88	2.81	2.85	0.71%	0%	2.15%	152529	0.4341	117.9	2.85	4.01%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200429	2.79	2.9	2.77	2.83	0.35%	-0.7%	1.43%	151564	0.4315	117.19	2.85	4.01%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200428	2.94	2.97	2.73	2.82	-5.05%	-0.7%	1.08%	291693	0.8297	225.35	2.84	3.65%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200427	3.05	3.28	2.97	2.97	-4.19%	-4.5%	6.45%	374011	1.1616	315.49	3.11	13.5%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200424	2.98	3.15	2.96	3.1	3.33%	0.65%	11.11%	360875	1.1107	301.66	3.08	12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200423	2.93	3.06	2.9	3	1.01%	0.33%	7.53%	322444	0.9655	262.23	2.99	9.12%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200422	2.86	3.08	2.85	2.97	4.21%	-0.34%	6.45%	342854	1.0222	277.63	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200421	2.9	2.91	2.76	2.85	-1.38%	1.06%	2.15%	178599	0.5035	136.75	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200420	2.92	2.95	2.86	2.89	-0.34%	0%	3.58%	165174	0.4773	129.63	2.89	5.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200417	2.96	3.01	2.88	2.9	-2.03%	-1.02%	3.94%	259053	0.76	206.42	2.93	6.93%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200416	2.85	3.09	2.81	2.96	4.23%	-0.34%	6.09%	396861	1.1787	320.13	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200415	2.88	2.93	2.84	2.84	-1.73%	-1.39%	1.79%	223214	0.6435	174.77	2.88	5.11%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200414	2.9	2.97	2.85	2.89	1.4%	-0.34%	3.58%	257308	0.746	202.61	2.9	5.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200413	2.85	2.87	2.75	2.85	0%	1.06%	2.15%	197198	0.5556	150.9	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200410	2.93	2.93	2.76	2.85	-5.32%	0.35%	2.15%	497156	1.4128	383.71	2.84	3.65%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200409	2.74	3.01	2.71	3.01	9.85%	1.01%	7.89%	528078	1.5719	426.93	2.98	8.76%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200408	2.66	2.81	2.64	2.74	2.62%	-0.36%	-1.79%	170042	0.467	126.84	2.75	0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200407	2.66	2.69	2.62	2.67	2.3%	0.38%	-4.3%	101725	0.2702	73.39	2.66	-2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200403	2.63	2.64	2.58	2.61	-0.76%	0%	-6.45%	67766	0.1769	48.05	2.61	-4.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200402	2.54	2.63	2.54	2.63	1.94%	1.54%	-5.73%	83725	0.2167	58.86	2.59	-5.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200401	2.6	2.64	2.52	2.58	-1.15%	0%	-7.53%	104326	0.269	73.06	2.58	-5.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200331	2.63	2.67	2.6	2.61	0%	-0.76%	-6.45%	68533	0.1802	48.94	2.63	-4.01%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200324	2.65	2.74	2.63	2.72	4.62%	1.12%	-2.51%	180764	0.4867	132.19	2.69	-1.82%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200323	2.66	2.72	2.59	2.6	-5.11%	-1.89%	-6.81%	134441	0.3558	96.63	2.65	-3.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200320	2.68	2.76	2.65	2.74	2.24%	1.48%	-1.79%	188086	0.5074	137.81	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200319	2.59	2.73	2.56	2.68	0.75%	1.9%	-3.94%	222922	0.5868	159.37	2.63	-4.01%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200318	2.87	2.89	2.66	2.66	-6.34%	-3.97%	-4.66%	304039	0.8419	228.66	2.77	1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200317	2.93	2.96	2.7	2.84	-2.07%	1.07%	1.79%	331639	0.9323	253.21	2.81	2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200316	3.13	3.16	2.88	2.9	-9.09%	-3.65%	3.94%	450075	1.3553	368.1	3.01	9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200313	2.84	3.36	2.82	3.19	1.92%	4.25%	14.34%	678042	2.0733	563.11	3.06	11.68%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200312	3.39	3.39	3.13	3.13	-10.06%	-2.8%	12.19%	938731	3.0217	820.69	3.22	17.52%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200311	3.35	3.48	3.3	3.48	10.13%	0.58%	24.73%	860015	2.9781	808.85	3.46	26.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200310	2.78	3.16	2.72	3.16	10.1%	6.4%	13.26%	377953	1.1225	304.87	2.97	8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200309	2.89	3.04	2.85	2.87	-1.71%	-1.71%	2.87%	240045	0.701	190.39	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200306	2.84	2.97	2.83	2.92	1.04%	0.69%	4.66%	257850	0.7486	203.32	2.9	5.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200305	2.84	2.97	2.8	2.89	3.96%	-0.34%	3.58%	333295	0.9662	262.42	2.9	5.84%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200304	2.67	2.79	2.67	2.78	2.96%	1.83%	-0.36%	148164	0.405	110	2.73	-0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200303	2.72	2.77	2.69	2.7	0%	-1.1%	-3.23%	165168	0.4509	122.46	2.73	-0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200302	2.61	2.73	2.61	2.7	4.25%	1.12%	-3.23%	139166	0.3712	100.82	2.67	-2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200228	2.74	2.74	2.59	2.59	-9.12%	-3%	-7.17%	276565	0.7376	200.33	2.67	-2.55%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200227	2.72	2.87	2.68	2.85	4.78%	2.15%	2.15%	314747	0.8784	238.57	2.79	1.82%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200226	2.63	2.76	2.61	2.72	2.26%	0.74%	-2.51%	190800	0.5154	139.98	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200225	2.66	2.68	2.56	2.66	-2.21%	1.14%	-4.66%	186787	0.4912	133.41	2.63	-4.01%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200224	2.7	2.75	2.65	2.72	-0.37%	0.74%	-2.51%	110151	0.2977	80.85	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200221	2.67	2.77	2.67	2.73	1.87%	0.74%	-2.15%	114841	0.3111	84.49	2.71	-1.09%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200220	2.63	2.71	2.62	2.68	1.9%	0.75%	-3.94%	87226	0.2323	63.09	2.66	-2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200219	2.64	2.68	2.61	2.63	-0.38%	-0.75%	-5.73%	73117	0.1936	52.58	2.65	-3.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200218	2.62	2.67	2.61	2.64	1.15%	0%	-5.38%	74745	0.1971	53.53	2.64	-3.65%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200217	2.52	2.65	2.51	2.61	3.57%	0.38%	-6.45%	99196	0.2577	69.99	2.6	-5.11%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200214	2.53	2.56	2.49	2.52	-0.79%	-0.4%	-9.68%	66435	0.168	45.63	2.53	-7.66%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200213	2.57	2.61	2.53	2.54	-1.55%	-0.78%	-8.96%	91060	0.2333	63.36	2.56	-6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200212	2.5	2.58	2.49	2.58	3.2%	1.18%	-7.53%	102305	0.2604	70.72	2.55	-6.93%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200211	2.49	2.53	2.49	2.5	-0.4%	-0.4%	-10.39%	85362	0.2141	58.15	2.51	-8.39%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200210	2.43	2.52	2.39	2.51	2.45%	1.62%	-10.04%	100413	0.2481	67.38	2.47	-9.85%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200207	2.42	2.46	2.39	2.45	1.24%	0.82%	-12.19%	108110	0.2624	71.27	2.43	-11.31%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200206	2.41	2.43	2.36	2.42	1.26%	0.83%	-13.26%	140420	0.337	91.53	2.4	-12.41%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200205	2.35	2.44	2.32	2.39	2.58%	0%	-14.34%	117582	0.2812	76.37	2.39	-12.77%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200204	2.21	2.38	2.21	2.33	-5.28%	1.3%	-16.49%	188736	0.4349	118.12	2.3	-16.06%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200203	2.46	2.46	2.46	2.46	-9.89%	0%	-11.83%	25020	0.0615	16.7	2.46	-10.22%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200123	2.77	2.8	2.67	2.73	-0.36%	-0.36%	-2.15%	116367	0.3188	86.59	2.74	0%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200122	2.72	2.75	2.66	2.74	0.37%	1.48%	-1.79%	75747	0.2046	55.57	2.7	-1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200121	2.75	2.77	2.72	2.73	-1.44%	-0.36%	-2.15%	65426	0.1795	48.75	2.74	0%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200120	2.77	2.79	2.72	2.77	0.36%	0.73%	-0.72%	76425	0.21	57.04	2.75	0.36%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200117	2.78	2.8	2.76	2.76	-0.72%	-0.72%	-1.08%	85834	0.2383	64.72	2.78	1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200116	2.8	2.82	2.77	2.78	-1.07%	-0.36%	-0.36%	82619	0.2304	62.58	2.79	1.82%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200115	2.85	2.86	2.79	2.81	-1.4%	-0.35%	0.72%	89726	0.2526	68.61	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200114	2.89	2.91	2.84	2.85	-1.38%	-0.7%	2.15%	111468	0.3203	86.99	2.87	4.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200113	2.89	2.9	2.84	2.89	-0.34%	0.7%	3.58%	91547	0.2627	71.35	2.87	4.74%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200110	2.94	3	2.87	2.9	0.35%	-0.68%	3.94%	169227	0.4935	134.03	2.92	6.57%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200109	2.89	2.92	2.86	2.89	1.05%	0.35%	3.58%	145410	0.4195	113.94	2.88	5.11%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200108	2.89	2.94	2.85	2.86	-1.72%	-1.04%	2.51%	183673	0.53	143.95	2.89	5.47%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200107	2.85	2.97	2.83	2.91	2.11%	0%	4.3%	298522	0.8683	235.83	2.91	6.2%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200106	2.81	2.85	2.79	2.85	0.71%	0.71%	2.15%	164797	0.4667	126.76	2.83	3.28%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200103	2.81	2.84	2.78	2.83	1.07%	0.35%	1.43%	150257	0.423	114.89	2.82	2.92%	2.75	0%	2.75	0%	2.79	0%	0.07%
20200102	2.77	2.8	2.75	2.8	1.82%	0.72%	0.36%	128474	0.3577	97.15	2.78	1.46%	2.75	0%	2.75	0%	2.79	0%	0.07%