首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 陕西板块
  3. 隆基股份601012
    4. 返回上一页 刷新
股票代码（例：sh601012）       686条   (进入隆基股份股票专站) 隆基股份股票成本分析
相关股票: 隆基绿能  陕西煤业  航发动力  中航西飞  金钼股份  西部证券  蓝晓科技  中航电测  中国西电  ST大集  彩虹股份  节能环境  陕建股份  国际医学  宝钛股份  陕国投Ａ  陕鼓动力  秦川机床  陕西黑猫  陕天然气  西安饮食  西部材料  中再资环  保力新  航天动力  建设机械  晨曦航空  天和防务  烽火电子  宇通重工  兴化股份  曲江文旅  陕西金叶  广电网络  西安旅游  环球印务  *ST炼石  天地源  盘龙药业  *ST凯撒  宝光股份  通源石油  金花股份  
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.72 27.94 27.25 27.28 -1.66% -0.84% 10.4% 1333713 36.6944 145.23 27.51 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230927 26.14 27.98 26.11 27.74 6.12% 1.24% 12.26% 2397488 65.6952 284.33 27.4 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230926 26.1 26.43 26.06 26.14 -0.15% -0.31% 5.79% 629863 16.5156 91.15 26.22 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230925 25.8 26.35 25.72 26.18 0.89% 0.42% 5.95% 859498 22.405 117.82 26.07 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230922 25.2 25.98 25.18 25.95 2.25% 1.21% 5.02% 948143 24.3077 126.21 25.64 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230921 25.59 25.79 25.38 25.38 -1.4% -0.55% 2.71% 616572 15.7369 83.55 25.52 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230920 26.03 26.12 25.65 25.74 -0.81% -0.35% 4.17% 496994 12.8381 62.72 25.83 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230919 26.24 26.27 25.85 25.95 -1.41% -0.12% 5.02% 628649 16.3305 69.57 25.98 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230918 26.09 26.73 25.78 26.32 0.23% -0.11% 6.52% 719635 18.9593 67.85 26.35 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230915 26.29 26.7 26.07 26.26 0.5% -0.38% 6.27% 849233 22.3819 77.93 26.36 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230914 26.41 26.48 26.02 26.13 -1.06% -0.27% 5.75% 574964 15.0624 54.23 26.2 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230913 26.71 26.99 26.31 26.41 -1.64% -0.64% 6.88% 595155 15.8173 56.08 26.58 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230912 26.48 27.15 26.3 26.85 0.71% 0.41% 8.66% 953259 25.491 86.84 26.74 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230911 26.15 26.87 26 26.66 1.29% 0.64% 7.89% 938103 24.848 82.39 26.49 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230908 26.6 26.81 26.2 26.32 -1.57% -0.34% 6.52% 760728 20.0904 61.37 26.41 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230907 27.65 27.65 26.74 26.74 -4.05% -1.4% 8.22% 1182367 32.0617 98.1 27.12 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230906 27.73 28.38 27.6 27.87 -0.82% -0.11% 12.79% 1537743 42.902 128.43 27.9 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230905 26.88 28.45 26.68 28.1 3.92% 1.48% 13.72% 2203438 61.0181 187.88 27.69 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230904 26.8 27.08 26.34 27.04 1.73% 0.71% 9.43% 995681 26.7318 81.68 26.85 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230901 26.71 26.8 26.43 26.58 0.11% 0.11% 7.57% 486866 12.9284 39.1 26.55 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230831 26.81 26.96 26.42 26.55 -1.12% -0.3% 7.45% 726659 19.354 56.44 26.63 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230830 27.13 27.44 26.75 26.85 -0.92% -0.59% 8.66% 1012262 27.3409 79.36 27.01 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230829 26.48 27.26 26.42 27.1 2.34% 0.48% 9.67% 1241333 33.4846 97.13 26.97 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230828 27.5 27.55 26.28 26.48 3.72% -1.45% 7.16% 1881840 50.5732 145.72 26.87 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230825 25.56 25.9 25.31 25.53 -0.89% -0.16% 3.32% 764178 19.5401 61.18 25.57 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230824 24.81 26.09 24.81 25.76 3.83% 0.59% 4.25% 1535240 39.324 119.18 25.61 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230823 25.55 25.66 24.79 24.81 -3.99% -1.63% 0.4% 1334327 33.6469 106.71 25.22 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230822 27.15 27.25 25.39 25.84 -4.33% -0.42% 4.57% 2449604 63.5717 207.1 25.95 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230821 27.59 27.71 27.01 27.01 -3.22% -1.1% 9.31% 1106150 30.2063 108.6 27.31 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230818 28.1 28.48 27.9 27.91 -0.96% -1.03% 12.95% 893521 25.1999 91.05 28.2 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230817 27.71 28.27 27.52 28.18 0.86% 0.93% 14.04% 751079 20.9719 67.74 27.92 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230816 28.2 28.57 27.91 27.94 -1.59% -0.71% 13.07% 893105 25.1334 66.38 28.14 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230815 29.21 29.28 28.27 28.39 -3.14% -0.7% 14.89% 1252730 35.8174 95.47 28.59 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230814 29.02 29.32 28.77 29.31 -0.37% 0.86% 18.62% 876983 25.4822 68.09 29.06 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230811 30.15 30.15 29.4 29.42 -2.62% -1.01% 19.06% 1013200 30.1124 76.89 29.72 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230810 30.02 30.48 30.02 30.21 0.33% -0.07% 22.26% 816090 24.671 60.96 30.23 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230809 30.02 30.41 29.99 30.11 -0.4% -0.17% 21.85% 838304 25.2854 61.27 30.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230808 30.81 30.9 29.88 30.23 -0.92% 0.03% 22.34% 1150000 34.7541 84.04 30.22 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230807 30.77 30.88 30.3 30.51 -0.81% 0.3% 23.47% 946483 28.7954 69.29 30.42 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230804 31.17 31.2 30.46 30.76 -0.29% -0.23% 24.48% 1879515 57.9366 143 30.83 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230803 29.88 30.88 29.79 30.85 6.05% 1.11% 24.85% 2945021 89.853 231.45 30.51 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230802 29.31 29.47 29 29.09 -0.72% -0.21% 17.73% 732258 21.3435 62.13 29.15 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230801 29.85 30.04 29.13 29.3 -1.84% -0.54% 18.58% 1180557 34.7794 102.07 29.46 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230731 29.8 30.49 29.7 29.85 1.19% -0.57% 20.8% 1427263 42.8458 129.12 30.02 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230728 28.51 29.65 28.32 29.5 2.97% 1.17% 19.38% 1375671 40.1186 128.03 29.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230727 29.18 29.38 28.57 28.65 -2.19% -1% 15.94% 1116833 32.3265 101.58 28.94 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230726 29.13 29.67 28.99 29.29 0.24% -0.14% 18.54% 1006554 29.5213 85.97 29.33 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230725 28.78 29.47 28.65 29.22 3.11% 0.21% 18.25% 1262073 36.8052 92.05 29.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230724 28.47 28.79 28.19 28.34 -1.22% -0.35% 14.69% 647688 18.4175 45.87 28.44 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230721 29.3 29.45 28.6 28.69 -2.94% -0.86% 16.11% 1419514 41.0866 87.97 28.94 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230720 29.35 30.27 29.09 29.56 1.09% -0.3% 19.63% 1529136 45.3313 101.44 29.65 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230719 29.5 29.52 29.06 29.24 -0.88% 0.1% 18.33% 645722 18.8634 44.85 29.21 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230718 30 30.08 29.26 29.5 -0.97% 0.1% 19.38% 882322 26.0024 60.57 29.47 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230717 29.76 30.19 29.56 29.79 -0.83% 0.03% 20.56% 820016 24.4223 57.02 29.78 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230714 30.48 30.85 29.99 30.04 -2.05% -0.69% 21.57% 1488010 45.0155 102.96 30.25 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230713 30.58 31.31 30.4 30.67 0.39% -0.1% 24.12% 1872847 57.5014 132.99 30.7 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230712 29.23 30.98 28.71 30.55 4.48% 1.16% 23.63% 2847735 85.9933 201.02 30.2 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230711 29.65 29.65 28.89 29.24 -1.52% 0.27% 18.33% 1321400 38.5337 96.09 29.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230710 27.58 29.74 27.5 29.69 8.52% 1.78% 20.15% 2877002 83.9241 212.27 29.17 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230707 27.75 27.83 27.32 27.36 -1.9% -0.51% 10.72% 759088 20.8757 61.11 27.5 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230706 28.02 28.18 27.7 27.89 -0.92% -0.11% 12.87% 684205 19.1053 54.83 27.92 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230705 28.82 28.82 28.1 28.15 -2.32% -0.74% 13.92% 970809 27.5341 76.46 28.36 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230704 28.89 29.05 28.6 28.82 -0.21% 0.1% 16.63% 867536 24.9722 69.03 28.79 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230703 28.67 29.3 28.57 28.88 0.73% -0.21% 16.88% 1150346 33.2932 83.45 28.94 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230630 28.77 29.18 28.43 28.67 -0.62% -0.38% 16.03% 1395801 40.1705 90.86 28.78 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230629 29.35 29.88 28.82 28.85 -1.6% -1.43% 16.75% 1673196 48.9746 114.45 29.27 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230628 28.13 29.42 27.91 29.32 4.05% 1.14% 18.66% 2176752 63.1024 157.87 28.99 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230627 28.05 28.75 27.65 28.18 0.61% -0.11% 14.04% 1000901 28.2309 77.5 28.21 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230626 27.69 28.55 27.36 28.01 0.07% 0.5% 13.35% 1065610 29.6948 80.69 27.87 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230621 28.65 29.06 27.97 27.99 -2.58% -1.58% 13.27% 1153692 32.8102 90.2 28.44 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230620 28.81 29.15 28.56 28.73 -0.86% -0.28% 16.27% 879686 25.3398 71.01 28.81 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230619 29.33 29.33 28.55 28.98 -0.86% 0.31% 17.28% 1198558 34.6243 95.29 28.89 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230616 29.24 29.75 29 29.63 1.54% 0.68% 19.91% 2113631 62.198 172.94 29.43 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230615 27.32 29.27 27.23 29.18 6.81% 2.71% 18.09% 2690277 76.4294 232.44 28.41 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230614 27.76 27.88 27.32 27.32 -1.55% -0.83% 10.56% 943960 26.003 92.96 27.55 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230613 27.7 27.96 27.48 27.75 -0.25% 0.29% 12.3% 751987 20.8049 72.53 27.67 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230612 27.54 28.08 27.18 27.82 0.8% 0.4% 12.59% 1000098 27.7112 88 27.71 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230609 27.3 27.77 27.01 27.6 0.95% 0.25% 11.7% 1161069 31.9632 95.38 27.53 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230608 27.5 27.84 27.32 27.34 -0.58% -0.76% 10.64% 922439 25.4134 73.02 27.55 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230607 28.06 28.28 27.28 27.5 -0.58% -0.47% 11.29% 937724 25.9107 70.4 27.63 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230606 28.39 28.39 27.64 27.66 -2.64% -0.82% 11.94% 1142122 31.8539 83.74 27.89 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230605 29.2 29.31 28.34 28.41 -2.84% -0.84% 14.97% 1080632 30.9576 83.95 28.65 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230602 28.8 29.44 28.55 29.24 2.13% 0.31% 18.33% 1075963 31.3615 87.13 29.15 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230601 28.82 29.08 28.6 28.63 -0.66% -0.66% 15.86% 948460 27.3325 76.81 28.82 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230531 29.4 29.57 28.78 28.82 -2.31% -0.55% 16.63% 1143334 33.1338 94.68 28.98 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230530 30 30.25 29.01 29.5 -2.48% 0.07% 19.38% 1656125 48.8182 147.38 29.48 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230529 31.74 31.74 30.02 30.25 -3.94% -0.53% 22.42% 1575557 47.9185 156.73 30.41 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230526 32.13 32.13 30.88 31.49 -2.93% 0.57% 27.44% 1433733 44.8911 155.48 31.31 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230525 32.71 33.14 32.15 32.44 -2.02% -0.49% 31.28% 1394121 45.4435 168.95 32.6 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230524 32.77 33.74 32.45 33.11 0.64% -0.06% 33.99% 1153224 38.2068 153.89 33.13 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230523 33.2 33.69 32.86 32.9 -1.35% -0.78% 33.14% 610428 20.2401 85.14 33.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230522 32.82 33.55 32.75 33.35 1.18% 0.45% 34.97% 665845 22.1081 85.41 33.2 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230519 32.99 33 32.62 32.96 -0.36% 0.43% 33.39% 604209 19.8273 72.79 32.82 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230518 33.53 33.61 32.9 33.08 -1.69% -0.21% 33.87% 645587 21.3982 70.13 33.15 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230517 34.01 34.35 33.45 33.65 0.03% -0.33% 36.18% 644931 21.77 69.8 33.76 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230516 33.85 34.2 33.48 33.64 -0.56% -0.41% 36.14% 689477 23.2933 70.04 33.78 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230515 32.8 33.83 32.8 33.83 3.14% 0.89% 36.91% 920957 30.8826 89.96 33.53 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230510 32.9 33.58 32.72 33.41 1.15% 0.63% 35.21% 756436 25.1122 71.78 33.2 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230509 33.7 33.74 32.98 33.03 -1.49% -0.57% 33.67% 742795 24.6777 69.48 33.22 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230508 33.22 33.8 32.9 33.53 1.12% 0.45% 35.69% 824772 27.5282 73.23 33.38 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230505 33.9 33.9 32.87 33.16 -2.73% -0.33% 34.2% 1243025 41.3498 108.41 33.27 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230504 34.59 35.04 34.03 34.09 -2.24% -0.79% 37.96% 1037905 35.6618 97.59 34.36 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230428 35.5 35.73 34.45 34.87 -3.06% -0.09% 41.12% 1505959 52.5644 149.76 34.9 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230427 36.28 36.39 35.2 35.97 -0.8% 0.84% 45.57% 792084 28.2532 87.12 35.67 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230426 34.98 37.25 34.7 36.26 3.57% 0.17% 46.74% 1171709 42.4188 134.25 36.2 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230425 36.14 36.49 34.87 35.01 -3.37% -0.82% 41.68% 963182 34.0045 112.78 35.3 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230424 37.27 37.3 36 36.23 -3.23% -0.44% 46.62% 895487 32.587 109.06 36.39 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230421 37.56 38.31 37.05 37.44 -0.45% -0.56% 51.52% 938918 35.3486 120.95 37.65 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230420 38.8 38.85 37.3 37.61 -3.39% -0.61% 52.21% 1201776 45.4755 164.76 37.84 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230419 40.07 40.13 38.87 38.93 -2.7% -0.56% 57.55% 847151 33.1662 133.59 39.15 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230418 39.87 40.35 39.69 40.01 0.98% -0.05% 61.92% 632503 25.3204 104.68 40.03 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230417 39.18 39.75 39.02 39.62 0.92% 0.35% 60.34% 536460 21.181 87.63 39.48 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230414 39.12 39.8 38.52 39.26 -0.3% 0.08% 58.88% 659555 25.8738 106.41 39.23 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230413 39.71 40.09 39.28 39.38 -0.58% -0.58% 59.37% 503231 19.9314 81.22 39.61 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230412 40.4 40.4 39.5 39.61 -2.1% -0.35% 60.3% 703167 27.9478 114.54 39.75 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230411 41.49 41.5 40.38 40.46 -1.87% -0.54% 63.74% 770475 31.3449 134.47 40.68 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230410 40.72 41.26 40.48 41.23 1.88% 0.68% 66.86% 635905 26.043 114.13 40.95 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230407 40.28 40.98 40.08 40.47 0.45% -0.3% 63.78% 471161 19.1224 83.06 40.59 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230406 40 40.47 39.88 40.29 0.25% 0.45% 63.05% 442387 17.744 77.96 40.11 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230404 40.69 40.69 39.75 40.19 -1.08% 0.42% 62.65% 669443 26.7896 112.6 40.02 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230403 40.75 41.12 40.12 40.63 0.54% 0.02% 64.43% 619964 25.1812 105.36 40.62 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230331 40.55 40.97 40.35 40.41 -0.25% -0.44% 63.54% 559306 22.7028 92.55 40.59 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230330 40.01 40.58 39.7 40.51 1.2% 0.5% 63.94% 697912 28.1322 107.97 40.31 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230329 40.11 40.74 39.93 40.03 0.45% -0.47% 62% 460434 18.5167 66.37 40.22 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230328 40.59 40.59 39.85 39.85 -1.09% -0.42% 61.27% 426592 17.0707 59.81 40.02 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230327 40.2 40.7 39.74 40.29 0.6% 0.15% 63.05% 656190 26.3993 88.42 40.23 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230324 39.59 40.29 39.21 40.05 1.37% 0.3% 62.08% 701578 28.0171 94.89 39.93 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230323 39.01 39.52 39.01 39.51 0.33% 0.56% 59.89% 419817 16.4936 55.97 39.29 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230322 39.8 39.97 39.05 39.38 -0.18% -0.28% 59.37% 710497 28.0545 93.85 39.49 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230321 39.04 39.5 38.62 39.45 0.61% 1.08% 59.65% 714590 27.8882 94.05 39.03 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230320 39.08 39.73 38.4 39.21 -0.31% 0.26% 58.68% 805148 31.4898 105.97 39.11 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230317 40.44 40.68 39.18 39.33 -1.68% -1.08% 59.17% 953803 37.9266 120.81 39.76 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230316 41.8 41.95 39.87 40 -5.3% -1.4% 61.88% 1147345 46.5531 159.4 40.57 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230315 42.23 43.35 41.96 42.24 0.86% -0.61% 70.94% 586538 24.9293 92.4 42.5 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230314 42.22 42.25 40.88 41.88 -0.26% 0.82% 69.49% 727826 30.2318 113.59 41.54 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230313 41.92 42.78 41.71 41.99 -0.31% -0.4% 69.93% 548397 23.1179 89.85 42.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230310 42.28 42.55 41.95 42.12 -2.09% -0.17% 70.46% 576167 24.3085 95.46 42.19 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230309 43.99 44.1 43 43.02 -1.92% -0.55% 74.1% 552415 23.8983 92.42 43.26 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230308 44.25 45.13 43.53 43.86 -1.31% -0.61% 77.5% 580596 25.6234 90.93 44.13 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230307 44.9 45.28 44.23 44.44 -1.29% -0.36% 79.85% 638597 28.4834 102.04 44.6 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230306 43.52 45.34 43.1 45.02 3.83% 1.42% 82.19% 1086459 48.2325 170.11 44.39 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230303 43.41 43.83 43.26 43.36 -0.09% -0.21% 75.48% 368385 16.0072 60.58 43.45 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230302 44.31 44.44 43.36 43.4 -1.68% -0.75% 75.64% 554786 24.2605 86.81 43.73 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230301 44.24 44.44 43.88 44.14 -0.23% 0.02% 78.63% 481804 21.261 74.29 44.13 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230228 44.22 44.55 43.54 44.24 0.09% 0.59% 79.04% 485977 21.372 73.51 43.98 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230227 44.3 45.1 44 44.2 -1.14% -0.54% 78.87% 460659 20.4702 69.27 44.44 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230224 45.85 45.85 44.63 44.71 -2.36% -0.67% 80.94% 627646 28.2473 95.19 45.01 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230223 44.62 46.1 44.56 45.79 3.2% 0.44% 85.31% 1032691 47.0785 159.46 45.59 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230222 44.88 45.27 44.3 44.37 -1.81% -0.63% 79.56% 513847 22.9448 83.7 44.65 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230221 44.2 45.56 44 45.19 2.43% 0.8% 82.88% 733577 32.8879 122.07 44.83 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230220 43.38 44.29 42.9 44.12 1.73% 1.36% 78.55% 664807 28.9388 111.14 43.53 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230217 44.3 44.68 43.31 43.37 -2.41% -1% 75.52% 713726 31.27 119.5 43.81 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230216 45.1 45.6 44.15 44.44 -1.77% -1.2% 79.85% 689098 30.9975 109.45 44.98 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230215 45.62 46.3 45.08 45.24 -0.44% -0.77% 83.08% 566251 25.8132 87.8 45.59 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230214 45.8 45.85 44.92 45.44 -0.39% 0.51% 83.89% 578539 26.1553 84.3 45.21 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230213 45.4 45.8 45.1 45.62 0.53% 0.2% 84.62% 476689 21.7052 66.02 45.53 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230210 46.24 46.24 45.15 45.38 -1.86% -0.29% 83.65% 587483 26.7375 71.17 45.51 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230209 45.4 46.33 45.3 46.24 0.78% 0.54% 87.13% 564883 25.9785 62.38 45.99 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230208 46.06 46.44 45.81 45.88 -0.35% -0.3% 85.67% 397545 18.2962 43.75 46.02 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230207 46.72 46.79 45.81 46.04 -0.78% -0.26% 86.32% 518159 23.9208 54.57 46.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230206 46.58 46.85 45.8 46.4 -1.3% 0.52% 87.78% 654827 30.2289 68.15 46.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230203 48.37 48.37 46.2 47.01 -3.37% -0.04% 90.25% 1122505 52.7884 115.87 47.03 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230202 48.7 49.48 48.32 48.65 -0.08% -0.49% 96.88% 855060 41.8058 95.05 48.89 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230201 48.48 48.78 47.83 48.69 1.12% 0.81% 97.05% 870384 42.0397 93.31 48.3 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230131 48.1 48.82 47.98 48.15 0.31% -0.35% 94.86% 924163 44.6574 101.23 48.32 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230130 48.35 48.56 47.5 48 1.8% -0.33% 94.25% 1424248 68.5926 156.78 48.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230120 45.15 47.15 45.13 47.15 5.41% 1.46% 90.81% 1452329 67.4829 167.68 46.47 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230119 44.31 44.99 44.22 44.73 0% 0.18% 81.02% 622343 27.7874 68.19 44.65 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230118 44.7 45.5 44.23 44.73 1.02% -0.29% 81.02% 855964 38.4011 93.31 44.86 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230117 44.1 44.55 43.7 44.28 0.64% 0.27% 79.2% 660657 29.1716 71 44.16 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230116 43.4 44.45 42.86 44 1.38% 0.32% 78.07% 962582 42.2153 102.38 43.86 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230113 44.25 44.3 42.81 43.4 0.02% 0.07% 75.64% 855409 37.1012 94.45 43.37 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230112 42.59 43.93 42.48 43.39 2.33% -0.14% 75.6% 1208814 52.5175 140.61 43.45 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230111 42.96 43.16 42.3 42.4 -0.4% -0.73% 71.59% 764342 32.6429 93.26 42.71 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230110 42.88 43.4 42.26 42.57 0.71% -0.51% 72.28% 959537 41.0543 119.38 42.79 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230109 42.9 43.08 42.11 42.27 -0.94% -0.59% 71.06% 789351 33.567 99.42 42.52 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230106 41.15 43.58 41.15 42.67 3.9% -0.54% 72.68% 1586926 68.0826 204.75 42.9 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230105 40.88 41.65 40.61 41.07 1.03% 0% 66.21% 883682 36.2962 111.37 41.07 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230104 42.12 42.19 40.43 40.65 -3.28% -0.76% 64.51% 920432 37.704 120.75 40.96 0% 24.59 0% 24.61 0% 24.71 0% 0%
20230103 42.06 42.38 40.95 42.03 -0.54% 0.72% 70.09% 735040 30.6702 103.17 41.73 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221230 42.85 43.29 42.05 42.26 -0.84% -0.63% 71.02% 533643 22.6984 78.38 42.53 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221229 42.6 43.38 42.41 42.62 -0.42% -0.42% 72.48% 415419 17.7808 62.18 42.8 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221228 42.03 43.1 41.71 42.8 0.97% 0.59% 73.21% 682583 29.0425 99.83 42.55 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221227 42 42.75 41.77 42.39 0.93% 0.17% 71.55% 627867 26.5695 92.19 42.32 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221226 40.21 42.23 39.5 42 3.6% 1.57% 69.97% 841835 34.8075 121.52 41.35 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221223 40.2 41.09 39.88 40.54 -0.78% 0.62% 64.06% 706320 28.4563 103.55 40.29 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221222 43.55 43.6 40.48 40.86 -6.31% -1.35% 65.36% 1483831 61.4668 220.28 41.42 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221221 44.6 44.69 43.55 43.61 -2.66% -0.91% 76.49% 514995 22.6671 90.77 44.01 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221220 44.55 44.88 44.04 44.8 0.45% 0.83% 81.3% 512263 22.7609 89.54 44.43 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221219 44.5 45.27 44.36 44.6 -0.07% -0.45% 80.49% 454995 20.386 75.37 44.8 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221216 45 45.06 44.3 44.63 -1.22% 0.16% 80.62% 485311 21.6231 70.21 44.56 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221215 44.4 45.19 44.3 45.18 1.23% 0.87% 82.84% 508112 22.7575 68.11 44.79 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221214 44.78 45.28 44.25 44.63 -0.6% 0.11% 80.62% 589626 26.2831 73.16 44.58 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221213 45.4 45.72 44.8 44.9 -1.3% -0.36% 81.71% 550343 24.8005 68.73 45.06 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221212 46 46.18 45.36 45.49 -1.75% -0.33% 84.1% 506671 23.1237 63.33 45.64 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221209 46.22 46.65 46.01 46.3 -0.43% 0.22% 87.37% 705759 32.6086 87.62 46.2 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221208 45.98 47.17 45.88 46.5 1.24% -0.28% 88.18% 689254 32.1429 85.92 46.63 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221207 45.52 46.44 45.28 45.93 0.15% -0.35% 85.88% 588115 27.1057 74.45 46.09 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221206 46 46.55 45.49 45.86 -1.08% -0.02% 85.59% 849680 38.9782 103.45 45.87 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221205 47.9 47.93 46 46.36 -3.38% -0.39% 87.62% 1243510 57.867 156.01 46.54 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221202 46.9 48.4 46.69 47.98 2.06% 0.1% 94.17% 996173 47.749 137.53 47.93 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221201 46.51 47.5 46.51 47.01 2.69% -0.11% 90.25% 965438 45.4306 132.54 47.06 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221130 44.96 45.78 44.68 45.78 1.82% 0.86% 85.27% 666446 30.25 90.13 45.39 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221129 44.59 45.45 44.37 44.96 0.83% 0.09% 81.95% 647975 29.1053 81.6 44.92 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221128 44.3 44.97 44.03 44.59 -2.49% 0.29% 80.45% 678617 30.1693 79.85 44.46 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221125 47 47 45.66 45.73 -3.01% -0.41% 85.07% 752850 34.5673 88.17 45.92 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221124 47.8 47.8 47.1 47.15 -0.92% -0.42% 90.81% 467791 22.1511 53.26 47.35 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221123 46.39 47.8 46.04 47.59 2.21% 0.87% 92.59% 843601 39.805 92.44 47.18 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221122 47.75 47.75 46.4 46.56 -2.49% -0.6% 88.43% 707473 33.1386 78.63 46.84 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221121 47.58 47.94 47 47.75 1.6% 0.36% 93.24% 718740 34.1961 82.7 47.58 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221118 46.9 47.9 46.12 47 1.14% -0.7% 90.21% 915013 43.3079 104.04 47.33 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221117 46.66 46.72 45.72 46.47 -0.39% 0.96% 88.06% 831643 38.2833 89.76 46.03 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221116 47.85 47.85 46.5 46.65 -2.75% -0.79% 88.79% 1091583 51.3242 115.24 47.02 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221115 47.43 48.25 47.16 47.97 1.31% 0.57% 94.13% 1053630 50.2629 114.95 47.7 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221114 48.34 48.58 47 47.35 -2.05% -0.46% 91.62% 932592 44.3589 101.89 47.57 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221111 50.18 50.37 47.8 48.34 -0.04% -0.74% 95.63% 1198304 58.3604 138.23 48.7 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221110 49.01 49.31 48.02 48.36 -3.2% -0.25% 95.71% 760251 36.86 93.88 48.48 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221109 51.33 51.33 49.6 49.96 -2.65% -0.3% 102.19% 610637 30.5962 76.11 50.11 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221108 52.11 52.23 50.89 51.32 -1.52% 0.02% 107.69% 488579 25.0686 60.87 51.31 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221107 51.98 52.5 51.45 52.11 -0.55% 0.15% 110.89% 706372 36.7555 83.17 52.03 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221104 50.42 52.63 50.04 52.4 4.55% 1% 112.06% 1032293 53.5541 121.46 51.88 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221103 51.8 53.36 49.91 50.12 -2.79% -2.28% 102.83% 1114930 57.1812 137.15 51.29 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221102 50.49 52.36 50.25 51.56 1% 0.17% 108.66% 839330 43.197 109.54 51.47 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221101 48.51 51.1 48.48 51.05 6.4% 1.75% 106.6% 963913 48.3604 128.54 50.17 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221031 49 49.55 47.62 47.98 -2.58% -1.01% 94.17% 643909 31.2111 86.66 48.47 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221028 50.25 50.87 48.9 49.25 -2.18% -0.99% 99.31% 578297 28.7648 77.31 49.74 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221027 50.99 52.18 50.35 50.35 0.84% -1.74% 103.76% 902625 46.251 110.35 51.24 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221026 48.9 50.3 48.29 49.93 2.53% 0.75% 102.06% 815215 40.4006 100.8 49.56 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221025 46.1 49.1 46.09 48.7 6.15% 1.56% 97.09% 1152769 55.2806 139.82 47.95 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221024 46.99 47.61 45.18 45.88 -3.41% -0.86% 85.67% 775947 35.9077 99.44 46.28 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221021 46.95 47.7 46.27 47.5 0.68% 0.93% 92.23% 628505 29.5751 84.03 47.06 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221020 48.3 48.44 46.85 47.18 -3.97% -0.46% 90.93% 728716 34.5409 97.13 47.4 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221019 49.6 50.26 48.88 49.13 -1.84% -0.59% 98.83% 507676 25.089 67.62 49.42 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221018 50.5 51.28 49.7 50.05 -0.79% -0.6% 102.55% 640500 32.2464 86.99 50.35 0% 24.59 0% 24.61 0% 24.71 0% 0%
20221017 50.5 50.75 49.11 50.45 -1.5% 0.86% 104.17% 862329 43.1316 120.32 50.02 0% 24.59 0% 24.61 0% 24.71 0% 0%
20220720 60.88 60.99 59.51 59.82 -0.55% -0.32% 142.09% 529616 31.7799 455.23 60.01 140.81% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220719 62.11 62.29 59.7 60.15 -3.14% -0.45% 143.42% 770319 46.5438 666.71 60.42 142.46% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220718 62.69 62.88 60.8 62.1 0.1% 0.47% 151.32% 581429 35.9408 514.83 61.81 148.03% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220715 61.67 64.48 61.51 62.04 0.21% -1.79% 151.07% 894543 56.5057 809.41 63.17 153.49% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220714 61.57 62.99 60.95 61.91 0.55% -0.26% 150.55% 800665 49.6989 711.91 62.07 149.08% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220713 58.93 62.18 58.74 61.57 4.48% 1.18% 149.17% 934186 56.8418 814.23 60.85 144.18% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220712 60.56 60.94 58.63 58.93 -2.17% -0.77% 138.49% 708078 42.05 602.34 59.39 138.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220711 61.3 61.48 59.48 60.24 -3.12% 0.12% 143.79% 841874 50.6527 725.57 60.17 141.45% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220708 65.12 65.39 62.08 62.18 -3.3% -1.58% 151.64% 823120 52.0041 744.93 63.18 153.53% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220707 63.43 64.7 62.12 64.3 1.26% 1.05% 160.22% 831723 52.9228 758.09 63.63 155.34% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220706 64.15 64.91 62.68 63.5 -1.01% -0.24% 156.98% 644830 41.0449 587.94 63.65 155.42% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220705 64.5 64.99 63.1 64.15 -0.34% 0.44% 159.61% 756245 48.2999 691.87 63.87 156.3% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220704 62.7 65.49 62.68 64.37 -0.8% 0.37% 160.5% 909955 58.3553 835.91 64.13 157.34% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220701 67.48 68 64.1 64.89 -2.61% -1.92% 162.61% 964942 63.8369 914.43 66.16 165.49% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220630 64.1 67.6 63.18 66.63 3.85% 1.76% 169.65% 1082377 70.8764 1015.26 65.48 162.76% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220629 66.9 67.95 63.98 64.16 -5.09% -2.76% 159.65% 1014553 66.9429 958.92 65.98 164.77% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220628 64.64 67.82 63.5 67.6 4.68% 2.8% 173.57% 1214056 79.8417 1143.69 65.76 163.88% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220627 65.48 65.5 63.88 64.58 0.36% -0.14% 161.35% 862733 55.7904 799.17 64.67 159.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220624 62.95 64.5 62.51 64.35 4.13% 0.66% 160.42% 1220966 78.0578 1118.13 63.93 156.54% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220623 61.55 62.14 60.58 61.8 0.73% 0.54% 150.1% 630823 38.7789 555.49 61.47 146.67% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220622 60.95 62.86 60.5 61.35 0.66% -0.68% 148.28% 783961 48.4251 693.66 61.77 147.87% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220621 60.8 63.25 59.7 60.95 0.3% -0.38% 146.66% 945433 57.8453 828.6 61.18 145.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220620 61.46 61.6 60.05 60.77 -0.13% -0.3% 145.93% 812627 49.5256 709.43 60.95 144.58% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220617 59.28 61.1 59.01 60.85 1.5% 0.41% 146.26% 795614 48.2131 690.63 60.6 143.18% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220616 58.49 60.54 58.4 59.95 2.48% 0.05% 142.61% 752997 45.1232 646.36 59.92 140.45% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220615 59.33 59.97 57.5 58.5 -1.4% -0.02% 136.75% 981144 57.4029 822.26 58.51 134.79% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220614 60.12 60.2 57.6 59.33 -2.32% 0.8% 140.11% 973316 57.2903 820.65 58.86 136.2% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220613 60.01 61.54 59.9 60.74 -0.52% 0.3% 145.81% 578385 35.0277 501.75 60.56 143.02% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220610 60 61.49 57.98 61.06 0.13% 1.18% 147.11% 941228 56.8043 813.69 60.35 142.17% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220609 60.21 61.59 59.9 60.98 1.28% 0.36% 146.78% 794661 48.2851 691.66 60.76 143.82% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220608 61.08 61.3 59.01 60.21 -0.69% 0.4% 143.67% 974319 58.429 836.96 59.97 140.65% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220607 62.7 63.56 60.6 60.63 0.02% -1.99% 145.37% 1467264 90.7596 1300.08 61.86 148.23% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220606 57.72 62.3 57 60.62 6.46% 1.49% 145.33% 1068502 63.8225 914.22 59.73 139.69% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220602 79 80.17 78 79.98 1.63% 0.46% 223.67% 377225 30.0319 430.19 79.61 219.46% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220601 79.2 79.48 77.6 78.7 -0.63% 0.17% 218.49% 335015 26.3237 377.07 78.57 215.29% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220531 78.17 79.29 77.17 79.2 3.79% 0.76% 220.52% 578347 45.4594 651.18 78.6 215.41% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220530 75.46 76.88 75 76.31 1.58% 0.04% 208.82% 417539 31.8505 456.24 76.28 206.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220527 76.01 77.48 74.68 75.12 0.03% -1.2% 204.01% 328856 25.0021 358.14 76.03 205.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220526 74 75.5 72.6 75.1 1.51% 0.85% 203.93% 439478 32.7263 468.79 74.47 198.84% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220525 73.17 74.63 72.73 73.98 0.75% 0.31% 199.39% 340881 25.1409 360.13 73.75 195.95% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220524 75.92 76.4 73.36 73.43 -3.25% -1.81% 197.17% 409644 30.6335 438.81 74.78 200.08% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220523 76.68 77 74.58 75.9 -1.02% 0.26% 207.16% 422164 31.9576 457.77 75.7 203.77% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220520 75.6 77.44 75.29 76.68 2.01% 0.46% 210.32% 661735 50.5123 723.56 76.33 206.3% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220519 70.2 75.91 69.8 75.17 6.22% 2.12% 204.21% 1058988 77.9509 1116.6 73.61 195.39% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220518 70.96 71.49 69.8 70.77 0.65% 0.2% 186.4% 493976 34.8877 499.75 70.63 183.43% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220517 68.5 71 68.2 70.31 3.4% 0.77% 184.54% 566168 39.5018 565.84 69.77 179.98% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220516 69.95 70.98 68 68 -2.52% -1.19% 175.19% 422430 29.0713 416.43 68.82 176.16% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220513 70.87 71.03 69.22 69.76 -0.03% -0.2% 182.31% 302238 21.1268 302.63 69.9 180.5% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220512 71.3 71.3 69.25 69.78 -2.27% -0.29% 182.4% 526911 36.8717 528.17 69.98 180.82% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220511 68.9 73 68.87 71.4 4.36% -0.38% 188.95% 808780 57.9675 830.35 71.67 187.6% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220510 66.36 71.33 66.36 68.42 -1.31% -1.13% 176.89% 606858 41.9957 601.56 69.2 177.69% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220509 66.69 70 66.4 69.33 3.43% 0.78% 180.57% 463673 31.8938 456.86 68.79 176.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220506 67.39 68.49 67 67.03 -2.97% -0.8% 171.27% 390392 26.3787 377.86 67.57 171.15% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220505 68.32 70.91 67.96 69.08 1.65% -0.46% 179.56% 657867 45.6549 653.98 69.4 178.49% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220429 64.99 68.7 64.08 67.96 5.23% 2.04% 175.03% 828603 55.1858 790.51 66.6 167.26% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220428 60 66 57.04 64.58 5.35% 1.78% 161.35% 1069988 67.8896 972.48 63.45 154.61% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220427 56.56 61.45 56.54 61.3 7.22% 3.22% 148.08% 761615 45.2339 647.95 59.39 138.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220426 56.61 58.87 56.2 57.17 0.99% -0.56% 131.36% 580948 33.3983 478.41 57.49 130.7% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220425 60 60.49 56.5 56.61 -8.69% -2.95% 129.1% 700467 40.856 585.24 58.33 134.07% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220422 61 62.4 60.8 62 -0.93% 0.5% 150.91% 573136 35.3553 506.44 61.69 147.55% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220421 66.25 67.05 62 62.58 -6.32% -2.08% 153.26% 850586 54.3647 778.74 63.91 156.46% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220420 67.2 68.45 66.66 66.8 -3.33% -0.51% 170.34% 492728 33.0836 473.9 67.14 169.42% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220419 69 70.65 68.77 69.1 -0.14% -0.7% 179.64% 467311 32.5206 465.84 69.59 179.25% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220418 65.93 69.72 65.34 69.2 4.22% 1.15% 180.05% 636220 43.5238 623.45 68.41 174.52% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220415 66 66.87 65 66.4 -0.94% 0.77% 168.72% 449692 29.6297 424.43 65.89 164.41% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220414 67.5 67.88 65.8 67.03 0.51% 0.6% 171.27% 402115 26.7916 383.77 66.63 167.38% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220413 66.7 67.39 65.59 66.69 -0.25% -0.06% 169.89% 369887 24.6809 353.54 66.73 167.78% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220412 66.98 67.26 65.5 66.86 1.58% 0.53% 170.58% 421667 28.0453 401.73 66.51 166.89% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220411 67.4 67.5 65.01 65.82 -3.06% -0.36% 166.37% 565606 37.3612 535.18 66.06 165.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220408 68.83 69.66 66.84 67.9 -1.35% -0.41% 174.79% 449961 30.6766 439.42 68.18 173.6% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220407 68.55 69.32 67.25 68.83 0.34% 0.51% 178.55% 497375 34.0615 487.91 68.48 174.8% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220401 71 74.33 70 72.6 0.57% 0.17% 193.81% 505231 36.6197 524.56 72.48 190.85% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220331 75.3 75.3 71.63 72.19 -4.24% -0.59% 192.15% 649706 47.1824 675.86 72.62 191.41% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220330 74.68 75.39 73.07 75.39 1.41% 0.98% 205.1% 645522 48.1976 690.4 74.66 199.6% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220329 76.48 77.68 73.4 74.34 -1.99% -1.18% 200.85% 545709 41.0563 588.11 75.23 201.89% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220328 74.97 77.28 74.51 75.85 -0.07% -0.32% 206.96% 472079 35.9187 514.51 76.09 205.34% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220325 78.8 78.8 75.8 75.9 -3.69% -1.24% 207.16% 488689 37.5565 537.98 76.85 208.39% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220324 79.8 79.8 77.06 78.81 -2.1% 0.69% 218.94% 522169 40.8688 585.42 78.27 214.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220323 81.01 81.99 79.43 80.5 0.01% -0.47% 225.78% 399805 32.3348 463.18 80.88 224.56% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220322 83.01 83.38 79.2 80.49 -2.54% -0.81% 225.74% 508038 41.229 590.58 81.15 225.64% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220321 80.79 83 80.5 82.59 2.37% 0.65% 234.24% 669540 54.9408 787 82.06 229.29% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220318 80.4 81.18 78.7 80.68 -0.05% 0.94% 226.51% 442803 35.3932 506.99 79.93 220.75% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220317 83 83.59 80.35 80.72 -0.35% -1.39% 226.67% 938953 76.8603 1100.98 81.86 228.49% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220316 79.3 81.2 75.88 81 4.65% 2.39% 227.8% 977037 77.2915 1107.16 79.11 217.46% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220315 78.38 80.76 76.66 77.4 -2.86% -1.19% 213.23% 761873 59.6739 854.79 78.33 214.33% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220311 80.12 82.3 78.66 80.51 -1.5% -0.02% 225.82% 767912 61.8413 885.84 80.53 223.15% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220310 81.6 82.83 81.2 81.74 4.59% -0.32% 230.8% 1167538 95.739 1371.41 82 229.05% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220309 79.99 80.9 74 78.15 0.53% 0.53% 216.27% 933539 72.5718 1039.55 77.74 211.96% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220308 76.1 79.88 76.1 77.74 1.22% -0.96% 214.61% 869178 68.2177 977.18 78.49 214.97% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220307 76.96 78.77 75.49 76.8 -1.29% -0.16% 210.81% 541835 41.6761 596.99 76.92 208.67% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220304 76.94 79.4 76.44 77.8 -0.88% -0.29% 214.85% 411258 32.0901 459.67 78.03 213.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220303 80.35 80.63 78.19 78.49 -1.95% -0.76% 217.64% 428574 33.8961 485.54 79.09 217.38% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220302 80.02 80.48 77.27 80.05 0% 1.25% 223.96% 674373 53.3183 763.75 79.06 217.26% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220301 80.5 81.86 79.32 80.05 3.06% -0.48% 223.96% 1077074 86.6402 1241.07 80.44 222.79% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220228 74.56 77.85 74.15 77.67 4.17% 1.58% 214.33% 869304 66.4701 952.15 76.46 206.82% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220225 75 76.25 73.5 74.56 2.07% -0.6% 201.74% 744179 55.8231 799.63 75.01 201% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220224 71.65 75.3 71.07 73.05 1.46% -0.37% 195.63% 1082287 79.3499 1136.64 73.32 194.22% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220223 70.21 72.27 70.03 72 4.21% 0.81% 191.38% 790910 56.4903 809.19 71.42 186.6% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220222 67.57 70.18 66.6 69.09 1.16% 0.41% 179.6% 633490 43.5881 624.37 68.81 176.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220221 68.48 68.88 67.35 68.3 -0.36% 0.37% 176.41% 326034 22.1873 317.82 68.05 173.07% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220218 69 69.3 67.72 68.55 -1.37% 0.09% 177.42% 424515 29.073 416.45 68.49 174.84% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220217 67.6 70.34 67.36 69.5 2.1% -0.2% 181.26% 622478 43.3475 620.93 69.64 179.45% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220216 69.4 69.4 67.7 68.07 -0.73% -0.37% 175.48% 420373 28.7194 411.39 68.32 174.16% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220215 65.96 68.81 65.53 68.57 4.96% 1.71% 177.5% 715621 48.2453 691.09 67.42 170.55% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220214 64.74 66.24 63.54 65.33 0.28% 0.09% 164.39% 561972 36.6822 525.45 65.27 161.92% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220211 67 68.14 64.8 65.15 -4.89% -1.59% 163.66% 1020831 67.5766 968 66.2 165.65% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220210 71.5 71.52 67.52 68.5 -3.77% -0.48% 177.22% 795412 54.745 784.19 68.83 176.2% 24.59 0% 24.61 0% 24.71 0% -0.2%
20220209 72.08 72.43 70.28 71.18 -0.95% 0.04% 188.06% 462380 32.8985 471.25 71.15 185.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211203 82.8 82.81 80.05 82.24 -1.07% 1.36% 232.82% 1021425 82.8766 1187.16 81.14 225.6% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211202 83.3 84.3 82.76 83.13 -1.11% -0.23% 236.42% 635101 52.9185 758.03 83.32 234.35% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211201 85.77 86.21 83.02 84.06 -3.84% -0.21% 240.19% 1195722 100.7229 1442.8 84.24 238.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211130 88.19 88.58 86.44 87.42 -0.65% -0.15% 253.78% 430959 37.7293 540.45 87.55 251.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211129 86 88.16 85.42 87.99 0.73% 1.01% 256.09% 541898 47.2028 676.15 87.11 249.56% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211126 87 88.15 86.26 87.35 -0.1% 0.31% 253.5% 563559 49.0734 702.95 87.08 249.44% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211125 90 90 86.65 87.44 -3.67% -0.42% 253.86% 1067463 93.734 1342.69 87.81 252.37% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211124 93.61 93.7 89.67 90.77 -2.17% -0.4% 267.34% 750539 68.393 979.69 91.13 265.69% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211123 91.48 95.25 91.23 92.78 0.65% -0.93% 275.48% 817412 76.5481 1096.51 93.65 275.8% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211122 92.8 93.27 90.36 92.18 0.32% 0.44% 273.05% 899454 82.5531 1182.53 91.78 268.3% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211119 89.59 92.63 88.03 91.89 2.42% 1.75% 271.87% 878592 79.3476 1136.61 90.31 262.4% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211118 91.2 91.2 87.66 89.72 -1.72% 0.53% 263.09% 724482 64.6631 926.26 89.25 258.15% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211117 90.7 93.18 88.94 91.29 1.46% 0.32% 269.45% 854882 77.795 1114.37 91 265.17% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211116 92.3 92.81 89.75 89.98 -2.5% -0.9% 264.14% 533499 48.4412 693.89 90.8 264.37% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211115 93.89 93.89 90.9 92.29 -2.62% 0.23% 273.49% 640534 58.9831 844.9 92.08 269.5% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211112 97.11 97.85 94.5 94.77 -1.06% -1.35% 283.53% 627621 60.294 863.68 96.07 285.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211111 96.99 98 93.45 95.79 1.04% -0.15% 287.66% 759115 72.8185 1043.08 95.93 284.95% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211110 92.1 96.45 91.8 94.8 1.79% 0.9% 283.65% 791831 74.3922 1065.63 93.95 277.01% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211109 94.45 94.9 92.31 93.13 1.56% -0.46% 276.89% 715354 66.9313 958.75 93.56 275.44% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211108 88.98 92.21 88.5 91.7 1.89% 0.89% 271.1% 700956 63.7072 912.57 90.89 264.73% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211105 89.01 92.1 86.22 90 -2.7% 0.92% 264.23% 1202336 107.2259 1535.95 89.18 257.87% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211104 93 95.18 91.38 92.5 1.65% -1.05% 274.34% 1297883 121.3285 1737.96 93.48 275.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211103 98 99.02 90.18 91 -8.98% -3.19% 268.27% 1993185 187.3627 2683.86 94 277.21% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211102 100 102.77 98.74 99.98 -0.22% -0.64% 304.61% 1225232 123.2822 1765.95 100.62 303.77% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211101 97.49 103.3 96.61 100.2 2.57% 0.28% 305.5% 1944072 194.2426 2782.41 99.92 300.96% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211029 89.3 97.88 87.31 97.69 9.62% 4.69% 295.35% 2243625 209.3502 2998.82 93.31 274.44% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211028 88.87 90.1 87.87 89.12 0.8% -0.31% 260.66% 912002 81.5293 1167.86 89.4 258.75% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211027 86.5 89.6 86 88.41 2.33% 0% 257.79% 919678 81.3055 1164.66 88.41 254.78% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211026 88.7 89.43 86.38 86.4 -1.82% -1.19% 249.66% 603432 52.7611 755.77 87.44 250.88% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211025 84.62 89.22 84.5 88 3.99% -0.01% 256.13% 983623 86.5712 1240.08 88.01 253.17% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211022 83.88 85.55 82.99 84.62 0.24% 0.25% 242.45% 560815 47.3359 678.06 84.41 238.72% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211021 87.01 87.32 83.6 84.42 -3.92% -0.66% 241.64% 850080 72.2433 1034.84 84.98 241.01% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211020 84.8 89.99 84.65 87.86 3.38% -0.67% 255.56% 1068798 94.5378 1354.2 88.45 254.94% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211019 87.32 87.35 84.68 84.99 -1.21% -0.58% 243.95% 490067 41.896 600.14 85.49 243.06% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211018 86.8 88 84 86.03 1.21% 0.33% 248.16% 705854 60.5296 867.05 85.75 244.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211015 82 85.5 81.32 85 3.6% 0.85% 243.99% 984941 83.0094 1189.06 84.28 238.2% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211014 83.03 83.63 81.62 82.05 -1.39% -0.63% 232.05% 530644 43.8151 627.63 82.57 231.34% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211013 78.88 83.37 78.88 83.21 6.47% 1.82% 236.75% 1041916 85.1461 1219.67 81.72 227.93% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211012 78.51 79.24 77.26 78.15 -0.38% -0.03% 216.27% 495737 38.7504 555.08 78.17 213.68% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211011 79.65 80.37 77.44 78.45 -1.38% -0.48% 217.48% 645778 50.9044 729.18 78.83 216.33% 24.59 0% 24.61 0% 24.71 0% -0.2%
20211008 83.2 83.35 78.76 79.55 -3.55% -1.18% 221.93% 814870 65.5935 939.59 80.5 223.03% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210930 81.1 83.2 81.1 82.48 1.74% -0.1% 233.79% 491999 40.6171 581.82 82.56 231.3% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210929 80.1 82.5 79.35 81.07 -0.6% -0.28% 228.09% 556548 45.2458 648.12 81.3 226.24% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210928 82.95 83.65 81.06 81.56 -1.71% -0.72% 230.07% 483319 39.7066 568.77 82.15 229.65% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210927 82.79 83.49 80.51 82.98 1.43% 0.66% 235.82% 809012 66.6923 955.33 82.44 230.82% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210924 80.25 83.16 78.62 81.81 2.02% 0.57% 231.08% 776358 63.1536 904.64 81.35 226.44% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210923 81.05 81.34 79.71 80.19 -0.2% 0.04% 224.52% 517374 41.473 594.08 80.16 221.67% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210922 78.78 81.5 78.52 80.35 0.19% 0% 225.17% 414371 33.2959 476.94 80.35 222.43% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210917 80.65 81.68 79 80.2 -1% 0.31% 224.56% 684170 54.699 783.53 79.95 220.83% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210916 85 85.01 81.01 81.01 -3.67% -1.1% 227.84% 802577 65.7378 941.66 81.91 228.69% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210915 83.2 84.7 82.69 84.1 2.67% 0.36% 240.35% 865062 72.4909 1038.39 83.8 236.28% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210914 81.16 83.47 80.62 81.91 0.63% -0.09% 231.49% 800553 65.6279 940.08 81.98 228.97% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210913 83.83 83.83 80.57 81.4 -2.88% -0.2% 229.42% 868883 70.87 1015.17 81.56 227.29% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210910 82 84.34 81.21 83.81 1.23% 0.96% 239.17% 701639 58.2397 834.25 83.01 233.11% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210909 84 84.5 81 82.79 -2.23% 0.64% 235.05% 1094681 90.0517 1289.94 82.26 230.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210908 87.89 88.8 84 84.68 -3.23% -1.14% 242.7% 883827 75.71 1084.5 85.66 243.74% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210907 86.5 87.51 84.58 87.51 1.72% 1.24% 254.15% 650985 56.2686 806.02 86.44 246.87% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210906 87 87.54 83.19 86.03 0.51% 0.99% 248.16% 756985 64.4886 923.76 85.19 241.85% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210729 88 90.43 85.9 89.7 4.95% 1.62% 263.01% 1095810 96.7288 1385.59 88.27 254.21% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210728 82 86.43 80.33 85.47 2.13% 1.71% 245.89% 1120522 94.1605 1348.8 84.03 237.2% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210727 88 89.98 83.61 83.69 -5.38% -3.69% 238.69% 1080944 93.937 1345.59 86.9 248.72% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210726 91.35 91.68 84.21 88.45 -4.16% 0.18% 257.95% 1390853 122.8009 1759.05 88.29 254.29% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210723 92.55 95.45 92 92.29 -0.74% -1.27% 273.49% 803541 75.1149 1075.98 93.48 275.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210722 94 94.69 91.6 92.98 -0.27% 0.15% 276.28% 801304 74.3951 1065.67 92.84 272.55% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210721 90.98 94.5 90.06 93.23 4.11% 0.55% 277.3% 1094846 101.5094 1454.06 92.72 272.07% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210720 87.15 90.6 86.86 89.55 1.62% 0.24% 262.4% 638204 57.0156 816.72 89.34 258.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210719 88.5 90.8 86.8 88.12 -0.99% -0.34% 256.62% 823849 72.8472 1043.49 88.42 254.82% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210716 93 93.45 88.88 89 -4.43% -2.21% 260.18% 980786 89.2646 1278.66 91.01 265.21% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210715 86.5 93.35 86.28 93.13 6.43% 2.4% 276.89% 1274374 115.9098 1660.34 90.95 264.97% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210714 89.24 90.15 86.68 87.5 -2.08% -0.69% 254.11% 876999 77.2761 1106.94 88.11 253.57% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210713 90.5 92.8 89.02 89.36 -2.2% -0.95% 261.63% 980266 88.4385 1266.83 90.22 262.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210712 92.05 94.28 90.66 91.37 -0.61% -1.02% 269.77% 1066938 98.4915 1410.83 92.31 270.43% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210709 89.36 92.99 87.15 91.93 1.36% 1.96% 272.04% 1164086 104.9498 1503.35 90.16 261.8% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210708 90 93 89 90.7 0.91% -0.52% 267.06% 1247019 113.6931 1628.59 91.17 265.85% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210707 81.4 89.88 80.67 89.88 8.59% 3.96% 263.74% 1477927 127.7877 1830.49 86.46 246.95% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210706 84.14 85.24 80.91 82.77 -1.53% 0.04% 234.97% 949822 78.5881 1125.73 82.74 232.02% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210705 82.65 84.81 82.5 84.06 1.69% 0.67% 240.19% 715235 59.7212 855.47 83.5 235.07% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210702 83.49 85.47 81.6 82.66 -2.89% -0.54% 234.52% 1086764 90.3238 1293.84 83.11 233.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210701 88.88 89.49 85 85.12 -4.19% -1.18% 244.48% 991661 85.423 1223.64 86.14 245.67% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210630 87.54 89.89 86.77 88.84 0.05% 0.73% 259.53% 707116 62.3644 893.33 88.2 253.93% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210629 86.08 90.15 86.08 88.8 3.62% 0.01% 259.37% 1247146 110.7392 1586.28 88.79 256.3% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210628 86.2 87.99 85.18 85.7 -0.53% -0.7% 246.82% 867291 74.8452 1072.11 86.3 246.31% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210625 84.15 88.3 83.33 86.16 2.39% -0.44% 248.68% 1059874 91.7248 1313.91 86.54 247.27% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210624 81.6 85.38 79.62 84.15 5.48% 1.67% 240.55% 1244492 103.0105 1475.57 82.77 232.14% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210623 79.28 82.41 78.8 79.78 2.05% -1.3% 222.87% 899358 72.6931 1041.29 80.83 224.36% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210622 110.4 110.95 106.49 109.7 0.6% 1.03% 343.95% 469053 50.9281 729.52 108.58 335.71% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210621 106.2 111 103.98 109.05 2.37% 0.47% 341.32% 604884 65.6535 940.45 108.54 335.55% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210618 103.16 108.59 102.2 106.53 3.81% 0.39% 331.12% 662764 70.3293 1007.43 106.12 325.84% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210617 101.65 103.16 100.4 102.62 1.98% 0.58% 315.3% 499869 51.0004 730.55 102.03 309.43% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210616 104.76 106 99.1 100.63 -5.07% -1.01% 307.24% 782990 79.5986 1140.2 101.66 307.95% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210615 109.5 111 105.1 106.01 -3.19% -1.17% 329.02% 776046 83.2389 1192.35 107.26 330.42% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210611 105.28 112 104.2 109.5 5.64% 1.25% 343.14% 1222984 132.2697 1894.69 108.15 333.99% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210610 98.58 105.58 98.05 103.65 6.72% 1.08% 319.47% 1308535 134.1759 1921.99 102.54 311.48% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210609 95.5 97.55 94 97.12 1.78% 1.21% 293.04% 406539 39.0127 558.83 95.96 285.07% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210608 93.48 95.9 92.6 95.42 1.73% 0.41% 286.16% 425440 40.4316 579.16 95.03 281.34% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210607 95.66 95.7 92.58 93.8 -1.91% 0.3% 279.6% 520968 48.719 697.87 93.52 275.28% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210604 95.61 97.06 93.8 95.63 -1.11% 0.6% 287.01% 576634 54.8126 785.16 95.06 281.46% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210603 100 100.8 96.54 96.7 -4.53% -1.55% 291.34% 674631 66.2652 949.21 98.22 294.14% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210602 104 105.5 100.53 101.29 0.19% -1.27% 309.92% 558120 57.2584 820.19 102.59 311.68% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210601 102.25 102.6 98.9 101.1 -0.98% 0.65% 309.15% 502859 50.5125 723.56 100.45 303.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210531 98 102.5 96.54 102.1 4.99% 1.73% 313.19% 791348 79.4221 1137.68 100.36 302.73% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210528 95.12 99.48 94.2 97.25 2.24% -0.16% 293.57% 657907 64.0876 918.02 97.41 290.89% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210527 95.5 96.88 94.77 95.12 -0.88% -0.47% 284.95% 457138 43.6872 625.79 95.57 283.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210526 98 98.94 95.81 95.96 -2.08% -0.92% 288.34% 472846 45.7929 655.96 96.85 288.64% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210525 95.1 98 93.36 98 1.81% 2.55% 296.6% 780225 74.5562 1067.98 95.56 283.47% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210524 97.5 97.5 94.1 96.26 -2.34% 0.71% 289.56% 544179 52.0149 745.08 95.58 283.55% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210521 100.2 102.99 97.57 98.57 -0.11% -1.24% 298.91% 542247 54.1235 775.29 99.81 300.52% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210520 100.67 101.2 98 98.68 -1.97% -0.4% 299.35% 395985 39.2354 562.02 99.08 297.59% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210519 99.68 101.8 98.5 100.66 0.99% 0.14% 307.37% 421867 42.4062 607.44 100.52 303.37% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210518 99.68 100.99 98.4 99.67 0.32% 0.14% 303.36% 350405 34.8757 499.57 99.53 299.4% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210517 95.85 99.88 95.85 99.35 3.71% 0.52% 302.06% 523812 51.7712 741.59 98.84 296.63% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210514 94.77 96.23 92.37 95.8 1.38% 1.36% 287.7% 370969 35.059 502.2 94.51 279.25% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210513 94.38 95.8 93.6 94.5 -2.15% 0% 282.44% 303157 28.648 410.37 94.5 279.21% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210512 95.5 97.76 95.4 96.58 0.4% -0.13% 290.85% 255414 24.702 353.84 96.71 288.08% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210511 95.95 96.43 93.03 96.2 -1.43% 1.56% 289.32% 435065 41.2083 590.29 94.72 280.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210510 96.06 99.5 94.01 97.6 0.9% 0.47% 294.98% 428206 41.5961 595.84 97.14 289.81% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210507 100.01 102.8 96 96.73 -3.27% -2.2% 291.46% 535899 53.0069 759.29 98.91 296.91% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210506 98.97 103.7 98.03 100 0.6% -0.84% 304.69% 723184 72.9346 1044.75 100.85 304.7% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210430 94.65 100.58 94.61 99.4 5.63% 0.66% 302.27% 810835 80.0683 1146.93 98.75 296.27% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210429 95.15 95.15 91.87 94.1 -0.45% 0.39% 280.82% 452026 42.3703 606.93 93.73 276.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210428 92 94.76 91.17 94.53 2.88% 0.99% 282.56% 545046 51.0177 730.8 93.6 275.6% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210427 91.8 93.07 90.01 91.88 0.44% 0.46% 271.83% 443382 40.5531 580.9 91.46 267.01% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210426 92.5 95.18 91.01 91.48 -0.55% -2.24% 270.21% 583062 54.5636 781.59 93.58 275.52% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210423 90.7 93.3 90.7 91.99 1.52% -0.26% 272.28% 460360 42.4606 608.22 92.23 270.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210422 93.51 93.88 88.38 90.61 -1.98% 0.03% 266.69% 583280 52.8333 756.81 90.58 263.48% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210421 94 95.57 90.66 92.44 0.04% -0.99% 274.1% 870869 81.3026 1164.61 93.36 274.64% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210416 86.5 86.52 83.17 85.35 -1.65% 0.92% 245.41% 538801 45.569 652.75 84.57 239.37% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210415 81.9 87.5 81.1 86.78 5.66% 1.79% 251.19% 823601 70.2119 1005.75 85.25 242.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210414 81.19 82.99 80.69 82.13 0.65% 0.44% 232.38% 515784 42.1766 604.16 81.77 228.13% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210413 81.46 83.29 81 81.6 0.13% -0.39% 230.23% 414936 33.9931 486.93 81.92 228.73% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210412 83 84.3 80.5 81.49 -2.72% -0.57% 229.79% 578569 47.4218 679.29 81.96 228.89% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210409 84 86.16 83.05 83.77 -4.49% -0.62% 239.01% 652576 55.0063 787.93 84.29 238.24% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210408 87 88.83 85.78 87.71 -1.58% 0.19% 254.96% 515702 45.1443 646.67 87.54 251.28% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210407 93.21 93.24 88.66 89.12 -4.37% -0.71% 260.66% 658157 59.0782 846.26 89.76 260.19% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210406 90.76 94.63 90.19 93.19 4.84% 0.8% 277.13% 766071 70.8256 1014.54 92.45 270.99% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210402 89.38 90.31 86.68 88.89 -0.81% 0.59% 259.73% 564100 49.8479 714.04 88.37 254.61% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210401 89.25 92.75 87.68 89.62 1.84% -0.61% 262.69% 653779 58.9487 844.41 90.17 261.84% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210330 80.19 88.09 79.6 87.62 9.25% 2.99% 254.59% 1044602 88.8766 1273.11 85.08 241.41% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210329 80.42 81.47 78.9 80.2 -0.27% -0.15% 224.56% 577405 46.3782 664.34 80.32 222.31% 24.59 0% 24.61 0% 24.71 0% -0.2%
20210326 78.01 81.12 77.5 80.42 4.44% 0.92% 225.46% 872216 69.51 995.69 79.69 219.78% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201215 75.77 76.55 74.15 76.31 0.71% 1.38% 208.82% 496901 37.3994 535.73 75.27 202.05% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201214 74 77.49 73.3 75.77 4.08% 0.56% 206.64% 648126 48.8394 699.6 75.35 202.37% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201211 75 75.08 72.02 72.8 -1.75% -1.01% 194.62% 521764 38.3705 549.64 73.54 195.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201210 73 75.25 71.75 74.1 0.99% 0.12% 199.88% 576868 42.695 611.58 74.01 196.99% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201209 72.58 74.1 72.1 73.37 1.14% -0.18% 196.92% 454779 33.4266 478.82 73.5 194.94% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201208 72 73.48 71.5 72.54 1.14% -0.11% 193.57% 448746 32.5864 466.78 72.62 191.41% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201207 69.78 72.25 69.2 71.72 3.58% 0.96% 190.25% 553026 39.2896 562.8 71.04 185.07% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201204 69.45 69.66 67.6 69.24 -0.27% 1.15% 180.21% 371772 25.4461 364.5 68.45 174.68% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201203 70 70.34 69.01 69.43 -0.42% -0.22% 180.98% 241342 16.793 240.55 69.58 179.21% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201202 70.5 71.3 68.88 69.72 -0.29% -0.44% 182.15% 333060 23.3234 334.09 70.03 181.02% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201201 68.95 70.49 68.56 69.92 1.78% 0.1% 182.96% 439532 30.7019 439.79 69.85 180.3% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201130 69.01 69.55 67.8 68.7 -1.15% -0.07% 178.03% 417150 28.6789 410.81 68.75 175.88% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201127 67.37 69.9 66.8 69.5 3.01% 1.36% 181.26% 559505 38.3651 549.56 68.57 175.16% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201126 66.4 67.6 65.1 67.47 1.03% 1.61% 173.05% 381729 25.3458 363.06 66.4 166.45% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201125 67.06 68.56 66.18 66.78 -0.15% -0.65% 170.25% 351772 23.6477 338.74 67.22 169.74% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201124 67.64 67.64 65.67 66.88 -1.21% 0.18% 170.66% 366998 24.4992 350.94 66.76 167.9% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201123 67.59 68.4 65.79 67.7 1.21% 0.49% 173.98% 568235 38.2811 548.35 67.37 170.35% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201120 65.88 67.28 64.89 66.89 3.18% 0.78% 170.7% 517150 34.3242 491.67 66.37 166.33% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201119 63.1 65 62.33 64.83 3.33% 1.01% 162.36% 586946 37.6721 539.63 64.18 157.54% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201118 64.9 65.42 62 62.74 -3.76% -0.81% 153.91% 882509 55.8172 799.55 63.25 153.81% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201117 66.92 67.29 64.5 65.19 -2.51% -0.05% 163.82% 510186 33.2766 476.67 65.22 161.72% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201116 66.69 67.85 64.1 66.87 0.47% 1.21% 170.62% 651264 43.0298 616.38 66.07 165.13% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201113 70.07 70.19 64.07 66.56 -4.98% -0.3% 169.36% 1422071 94.9341 1359.88 66.76 167.9% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201112 74.59 74.8 69.8 70.05 -4.04% -1.14% 183.49% 877083 62.1471 890.22 70.86 184.35% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201111 74 76.9 73 73 -2.39% -2.5% 195.43% 637120 47.6982 683.25 74.87 200.44% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201110 72.4 76.09 70.33 74.79 3.63% 1.33% 202.67% 734478 54.2154 776.6 73.81 196.19% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201109 71.45 74.21 69.83 72.17 1.18% -0.11% 192.07% 733820 53.0178 759.45 72.25 189.93% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201106 75.5 76.2 70.53 71.33 -3.6% -1.44% 188.67% 731941 52.9735 758.82 72.37 190.41% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201105 72 74.21 71.8 73.99 6% 1.37% 199.43% 849666 62.014 888.32 72.99 192.9% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201104 70.96 71.83 67.97 69.8 -1.63% -0.17% 182.48% 773005 54.0499 774.23 69.92 180.58% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201103 74.1 74.52 70.02 70.96 -3.76% -0.62% 187.17% 717666 51.2433 734.03 71.4 186.52% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201102 70.51 75.66 70.12 73.73 -2.97% 0.12% 198.38% 901187 66.3631 950.61 73.64 195.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201030 74.99 76.81 73.36 75.99 2.41% 1.08% 207.53% 632506 47.5489 681.11 75.18 201.69% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201029 71 75.25 70.5 74.2 2.83% 1.13% 200.28% 543869 39.9058 571.63 73.37 194.42% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201028 70 72.95 70 72.16 1.15% 0.53% 192.03% 534438 38.3626 549.52 71.78 188.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201027 69.7 71.6 68.68 71.34 1.46% 1.62% 188.71% 470794 33.0492 473.41 70.2 181.7% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201026 67 71.28 65.7 70.31 3.75% 1.78% 184.54% 732022 50.5681 724.36 69.08 177.21% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201023 71.1 72.13 67.5 67.95 -3.62% -2.24% 174.99% 569290 39.5717 566.84 69.51 178.93% 24.59 0% 24.61 0% 24.71 0% -0.2%
20201022 71.66 71.66 69.03 70.5 -2.08% -0.03% 185.31% 508667 35.8702 513.82 70.52 182.99% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200909 61.82 63.63 59.72 62.85 -1.02% 1.62% 154.35% 529008 32.7175 468.66 61.85 148.19% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200908 62.39 65.29 61.5 63.5 1.57% 0.11% 156.98% 474638 30.1074 431.27 63.43 154.53% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200907 66 67 61.9 62.52 -5.84% -2.34% 153.01% 494965 31.6875 453.91 64.02 156.9% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200904 65 67.33 63.88 66.4 -0.08% 1.2% 168.72% 472794 31.0211 444.36 65.61 163.28% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200903 67.95 68.2 65.75 66.45 -2.29% -0.63% 168.92% 424139 28.3601 406.24 66.87 168.34% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200902 68 68.49 65.99 68.01 1.09% 0.99% 175.23% 431363 29.0493 416.11 67.34 170.22% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200901 63.3 67.28 63.2 67.28 6.32% 2.28% 172.28% 534592 35.1667 503.74 65.78 163.96% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200831 62.99 65.67 62.31 63.28 0.51% -1.19% 156.09% 546174 34.978 501.04 64.04 156.98% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200828 63 63.65 59.51 62.96 3.89% 1.81% 154.8% 792738 49.0206 702.19 61.84 148.15% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200827 57.92 60.85 57.72 60.6 5.21% 1.51% 145.24% 585438 34.9523 500.67 59.7 139.57% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200826 58.2 59.18 56.4 57.6 -2.12% 0.23% 133.1% 423082 24.3146 348.29 57.47 130.62% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200825 58.35 59.62 57.7 58.85 0.94% 0.19% 138.16% 432118 25.3845 363.62 58.74 135.71% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200824 55 58.73 54.69 58.3 7.96% 2.89% 135.94% 796274 45.12 646.32 56.66 127.37% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200821 52.96 55.02 52.8 54 5.02% 0.07% 118.54% 605069 32.652 467.72 53.96 116.53% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200820 53.52 54.58 51.3 51.42 -3.96% -1.83% 108.09% 611025 32.007 458.48 52.38 110.19% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200819 57.19 57.3 53.54 53.54 -5.74% -2.65% 116.67% 558761 30.732 440.22 55 120.71% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200818 56.02 58.3 55.68 56.8 1.39% -0.14% 129.87% 463431 26.3591 377.58 56.88 128.25% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200817 55.81 56.89 55.31 56.02 -0.59% 0.21% 126.71% 454076 25.3842 363.61 55.9 124.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200814 55.46 56.71 54.72 56.35 0.46% 0.97% 128.05% 303242 16.9225 242.41 55.81 123.96% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200813 56.5 57.1 55.38 56.09 1.32% -0.57% 126.99% 345169 19.4717 278.92 56.41 126.36% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200812 57 57 54.01 55.36 -2.88% 0.56% 124.04% 612388 33.709 482.86 55.05 120.91% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200811 59 59.85 56.48 57 -2.86% -2.15% 130.68% 458903 26.7289 382.88 58.25 133.75% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200810 58 60.11 56.98 58.68 0.82% -0.03% 137.47% 573549 33.6698 482.3 58.7 135.55% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200807 55.51 59.35 55.51 58.2 4.86% 1.15% 135.53% 753299 43.3428 620.86 57.54 130.9% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200806 57.5 57.79 54.84 55.5 -4.18% -0.57% 124.61% 594631 33.1918 475.45 55.82 124% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200805 58.35 58.5 55.58 57.92 -1.01% 1.52% 134.4% 508812 29.0269 415.79 57.05 128.93% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200804 57.75 58.94 56.94 58.51 1.4% 1.04% 136.79% 400628 23.1984 332.3 57.91 132.38% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200803 58.2 59.89 57.42 57.7 1.58% -1.38% 133.51% 577501 33.7881 484 58.51 134.79% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200731 56 57.97 55.05 56.8 -0.91% 0.26% 129.87% 684429 38.776 555.44 56.65 127.33% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200730 54.86 57.62 53.51 57.32 5.21% 3.6% 131.97% 866994 47.9679 687.11 55.33 122.03% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200729 53.8 55.62 52.11 54.48 2.66% 0.22% 120.48% 718785 39.0703 559.66 54.36 118.14% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200728 53.8 54.08 51.69 53.07 -1.36% 0.57% 114.77% 570001 30.0785 430.86 52.77 111.76% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200727 53.26 55.22 52.68 53.8 5.08% -0.2% 117.73% 891551 48.0627 688.47 53.91 116.33% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200724 53 54.77 50.53 51.2 -2.86% -2.38% 107.2% 1028313 53.9324 772.55 52.45 110.47% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200723 48.31 52.71 48.31 52.71 10% 1.4% 113.31% 996436 51.7938 741.92 51.98 108.59% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200722 48.6 49.15 47.77 47.92 -1.6% -0.89% 93.93% 654667 31.654 453.43 48.35 94.02% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200721 48.2 49.96 47.88 48.7 2.03% -0.43% 97.09% 746041 36.4873 522.66 48.91 96.27% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200720 47.6 48.58 46.76 47.73 3.18% 0.25% 93.16% 525764 25.0342 358.6 47.61 91.05% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200717 45.21 47.7 44.6 46.26 1% -0.24% 87.21% 512041 23.7421 340.09 46.37 86.08% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200716 49.1 49.7 45.71 45.8 -5.88% -3.54% 85.35% 808325 38.3807 549.78 47.48 90.53% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200715 49.6 50.88 48.4 48.66 -0.47% -2.31% 96.92% 763363 38.0231 544.66 49.81 99.88% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200714 47.6 49.78 47.3 48.89 2.71% 0.51% 97.86% 571150 27.7824 397.97 48.64 95.18% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200713 46.11 48.06 45.95 47.6 3.01% 0.7% 92.63% 513665 24.2785 347.78 47.27 89.69% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200710 45.6 47.01 45.46 46.21 -0.3% 0.2% 87.01% 419832 19.3622 277.35 46.12 85.07% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200709 46.1 47.33 45.76 46.35 0.48% -0.73% 87.58% 566004 26.4263 378.54 46.69 87.36% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200708 44.35 46.18 44.3 46.13 4.37% 1.23% 86.69% 561155 25.5698 366.27 45.57 82.87% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200707 44.75 46.66 43.72 44.2 -0.58% -2.23% 78.87% 743921 33.6314 481.75 45.21 81.42% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200706 42.43 45.35 42.4 44.46 6.62% 0.79% 79.93% 583764 25.7488 368.84 44.11 77.01% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200703 40.6 42.58 40.6 41.7 1.86% 0.85% 68.76% 490202 20.2713 290.37 41.35 65.93% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200702 41.58 42.8 40.6 40.94 -1.66% -1.49% 65.68% 607075 25.23 361.41 41.56 66.77% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200701 41.22 41.91 40.45 41.63 2.21% 0.97% 68.47% 406741 16.7687 240.2 41.23 65.45% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200630 40.92 41.13 39.52 40.73 1.07% 0.69% 64.83% 444727 17.9897 257.69 40.45 62.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200629 39 41.03 39 40.3 6.05% -0.2% 63.09% 853951 34.4825 493.94 40.38 62.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200624 36.4 38 36.36 38 5.56% 1.33% 53.78% 653709 24.5109 351.1 37.5 50.48% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200623 34.68 36.25 34.34 36 3.81% 0.76% 45.69% 599125 21.4077 306.65 35.73 43.38% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200622 33.99 35.1 33.73 34.68 2.15% 0.06% 40.35% 434004 15.0412 215.46 34.66 39.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200619 33.55 34.25 33.35 33.95 2.11% 0.09% 37.39% 475612 16.1339 231.11 33.92 36.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200618 33 33.56 32.51 33.25 0% 0.51% 34.56% 208717 6.9051 98.91 33.08 32.74% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200617 33.6 33.71 32.69 33.25 0.76% 0.42% 34.56% 263470 8.7247 124.98 33.11 32.87% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200616 33.01 33.73 32.83 33 0.61% -0.6% 33.55% 258503 8.5811 122.92 33.2 33.23% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200615 32.97 33.06 32.38 32.8 -1.62% 0.4% 32.74% 356977 11.6632 167.07 32.67 31.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200612 32.95 33.35 32.58 33.34 -0.57% 1.15% 34.93% 495533 16.3305 233.93 32.96 32.26% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200611 31.91 34.3 31.73 33.53 5.08% 0.24% 35.69% 719142 24.0548 344.57 33.45 34.23% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200610 32.3 32.36 31.27 31.91 -1.69% 0.63% 29.14% 338698 10.7406 153.85 31.71 27.25% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200609 32 32.5 31.55 32.46 1.76% 0.71% 31.36% 367964 11.8609 169.9 32.23 29.33% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200608 31.2 32.42 31.2 31.9 1.88% 0.06% 29.1% 413628 13.1868 188.89 31.88 27.93% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200605 31.2 31.55 30.94 31.31 -0.1% 0.42% 26.71% 209468 6.5317 93.56 31.18 25.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200604 31.74 31.94 31.12 31.34 -1.51% -0.32% 26.83% 224457 7.0575 101.09 31.44 26.16% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200603 32.06 32.21 31.68 32.02 -0.12% 0.31% 29.58% 238734 7.621 109.17 31.92 28.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200602 32.69 32.88 31.93 32.06 -2.82% -0.47% 29.75% 337537 10.871 155.72 32.21 29.25% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200601 32.9 33.1 32 32.99 1.79% 0.95% 33.51% 398789 13.0342 186.71 32.68 31.14% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200529 30.79 32.5 30.52 32.41 5.06% 1.57% 31.16% 402031 12.8299 183.78 31.91 28.05% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200528 31.31 31.67 30.13 30.85 -1.37% 0.36% 24.85% 257467 7.9146 113.37 30.74 23.35% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200527 31.4 31.9 31.13 31.28 -0.6% -0.6% 26.59% 217106 6.833 97.88 31.47 26.28% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200526 31.22 31.65 30.63 31.47 1.32% 0.8% 27.36% 404179 12.6178 180.74 31.22 25.28% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200525 30.78 31.21 30.36 31.06 0.29% 0.75% 25.7% 235323 7.2545 103.92 30.83 23.72% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200522 31.57 31.82 30.59 30.97 -2.46% -0.29% 25.33% 345667 10.7373 153.81 31.06 24.64% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200521 31.86 32.11 31.31 31.75 -0.35% -0.03% 28.49% 296008 9.3999 134.65 31.76 27.45% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200520 32.8 32.88 31.69 31.86 -1.73% -0.96% 28.94% 312607 10.0575 144.07 32.17 29.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200519 32.32 33.3 32.27 32.42 2.14% -0.98% 31.2% 466686 15.2792 218.87 32.74 31.38% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200518 30.97 32.84 30.72 31.74 3.56% -0.81% 28.45% 619476 19.8239 283.97 32 28.41% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200515 30.78 31.42 30.5 30.65 0.39% -0.71% 24.04% 348948 10.7713 154.29 30.87 23.88% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200514 31.77 31.78 30.49 30.53 -4.71% -1.45% 23.55% 494272 15.3147 219.37 30.98 24.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200513 31.86 32.15 31.36 32.04 0.12% 0.85% 29.66% 290774 9.2371 132.32 31.77 27.49% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200512 30.77 32.07 30.51 32 3.9% 1.56% 29.5% 504160 15.8856 227.55 31.51 26.44% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200511 30.35 31.5 30.31 30.8 -1.28% -0.29% 24.65% 529477 16.3576 234.31 30.89 23.96% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200508 31.35 31.61 31 31.2 0.03% -0.29% 26.26% 304490 9.5286 136.49 31.29 25.56% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200507 30.79 31.59 30.51 31.19 2.16% 0.16% 26.22% 472721 14.7204 210.86 31.14 24.96% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200506 30.41 31.16 29.9 30.53 -0.91% 0.39% 23.55% 647556 19.6945 282.11 30.41 22.03% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200430 29.98 31.42 29.98 30.81 2.77% -0.55% 24.69% 569973 17.6593 252.96 30.98 24.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200429 29.67 30.19 29.32 29.98 0.6% 0.2% 21.33% 430845 12.8927 184.68 29.92 20.06% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200428 28.5 30 27.73 29.8 5.15% 1.74% 20.6% 671793 19.6797 281.9 29.29 17.54% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200427 27.67 28.59 27.35 28.34 2.27% 0.64% 14.69% 413850 11.656 166.97 28.16 13% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200424 27.84 28.06 27.43 27.71 -0.5% -0.11% 12.14% 285662 7.9243 113.51 27.74 11.32% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200423 28.55 28.83 27.63 27.85 -1.07% -0.64% 12.71% 456241 12.7873 183.17 28.03 12.48% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200422 27.14 28.35 27.14 28.15 1.62% 1.15% 13.92% 486171 13.5286 193.79 27.83 11.68% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200421 27.5 27.75 26.91 27.7 -0.72% 1.58% 12.1% 581695 15.865 227.26 27.27 9.43% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200420 28.23 28.23 27.01 27.9 -3.53% 1.05% 12.91% 1138565 31.4369 450.32 27.61 10.79% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200417 28.01 28.92 27.87 28.92 10% 0.63% 17.04% 1638807 47.0938 674.59 28.74 15.33% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200416 25 26.45 24.9 26.29 4.16% 1.86% 6.39% 456809 11.792 168.91 25.81 3.57% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200415 25.46 25.78 25.15 25.24 -0.16% -0.9% 2.14% 391814 9.9783 142.93 25.47 2.21% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200414 24.44 25.3 24.13 25.28 5.86% 1.44% 2.31% 500834 12.483 178.81 24.92 0% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200413 24.34 24.57 23.76 23.88 -3.52% -0.46% -3.36% 350991 8.4219 120.64 23.99 -3.73% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200410 24.93 25.25 24.65 24.75 -1.36% -0.72% 0.16% 243604 6.0722 86.98 24.93 0.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200409 25.49 25.74 24.98 25.09 -2.26% -0.36% 1.54% 450123 11.3325 162.33 25.18 1.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200408 25.53 26 25.34 25.67 -0.35% 0.27% 3.89% 333008 8.526 122.13 25.6 2.73% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200407 25.95 26.16 25.51 25.76 1.7% -0.16% 4.25% 518859 13.3875 191.77 25.8 3.53% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200403 26 26 25.16 25.33 -2.43% -0.35% 2.51% 437567 11.1224 159.32 25.42 2.01% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200402 25.34 25.96 25.2 25.96 2.41% 1.09% 5.06% 451514 11.5957 166.1 25.68 3.05% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200401 24.66 26.08 24.66 25.35 2.05% -0.98% 2.59% 662885 16.9727 243.12 25.6 2.73% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200331 24.91 25.28 24.63 24.84 0.32% -0.36% 0.53% 509784 12.707 182.02 24.93 0.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200324 23 23.2 21.75 22.49 0.99% 0.49% -8.98% 639874 14.3231 205.17 22.38 -10.19% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200323 22.9 23.05 22.09 22.27 -7.44% -1.24% -9.87% 566291 12.7698 182.92 22.55 -9.51% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200320 24.3 24.56 23.43 24.06 0.71% 0.25% -2.63% 565164 13.5657 194.32 24 -3.69% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200319 24.69 25.03 22.81 23.89 -1.73% 1.27% -3.32% 979593 23.1132 331.08 23.59 -5.34% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200318 25.3 25.96 24.24 24.31 -2.37% -3.38% -1.62% 719816 18.1109 259.43 25.16 0.96% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200317 25.33 25.99 24.06 24.9 -1.19% 0.16% 0.77% 612044 15.2155 217.95 24.86 -0.24% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200316 28.02 28.1 25.2 25.2 -10% -3.49% 1.98% 1018059 26.5816 380.77 26.11 4.78% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200313 26.88 28.36 26.5 28 -1.48% 2.23% 13.31% 692612 18.9707 271.74 27.39 9.91% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200312 29.04 29.28 28.22 28.42 -4.47% -0.7% 15.01% 531657 15.2156 217.95 28.62 14.85% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200311 29.48 31.08 29.48 29.75 1.47% -1.88% 20.4% 703240 21.3223 305.43 30.32 21.67% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200310 28.1 29.46 27.89 29.32 2.09% 1.84% 18.66% 503515 14.4972 207.66 28.79 15.53% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200309 29.85 29.91 28.68 28.72 -6.45% -1.58% 16.23% 844626 24.6424 352.99 29.18 17.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200306 30.98 31.11 30.43 30.7 -2.04% -0.2% 24.24% 351254 10.8029 154.75 30.76 23.43% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200305 30.75 31.47 30.33 31.34 2.92% 1% 26.83% 460305 14.2813 204.57 31.03 24.52% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200304 30.46 30.63 29.7 30.45 -1.81% 1.13% 23.23% 650172 19.575 280.4 30.11 20.83% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200303 31.93 32.22 30.73 31.01 -1.56% -1.68% 25.5% 566088 17.8546 255.76 31.54 26.57% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200302 30.92 31.78 30.7 31.5 2.61% 0.32% 27.48% 392615 12.3279 176.59 31.4 26% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200228 31.45 31.94 30.32 30.7 -5.74% -1.32% 24.24% 519788 16.1701 231.63 31.11 24.84% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200227 32.06 33.1 31.51 32.57 2.36% 0.8% 31.81% 473790 15.3096 219.3 32.31 29.65% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200226 32.85 33.07 31.8 31.82 -5.04% -1.7% 28.77% 612175 19.8186 283.89 32.37 29.9% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200225 33.1 33.98 32 33.51 -1.44% 0.75% 35.61% 635930 21.1516 302.98 33.26 33.47% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200224 34.5 34.8 33.31 34 0.29% 0.32% 37.6% 606001 20.5388 294.21 33.89 36% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200221 33.29 34.5 32.92 33.9 1.95% 0.03% 37.19% 638337 21.6309 309.85 33.89 36% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200220 32.8 33.5 32.15 33.25 1.87% 0.79% 34.56% 541170 17.8537 255.74 32.99 32.38% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200219 33.11 33.63 32.5 32.64 -2.1% -1% 32.09% 537141 17.7075 253.65 32.97 32.3% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200218 32.94 34.45 32.92 33.34 0.76% -0.77% 34.93% 606833 20.3889 292.06 33.6 34.83% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200217 31.81 33.3 31.8 33.09 2.83% 1.25% 33.91% 630686 20.611 295.24 32.68 31.14% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200214 32.2 32.8 31.69 32.18 -1.77% -0.34% 30.23% 485107 15.6657 224.4 32.29 29.57% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200213 34.6 34.6 31.51 32.76 -2.27% -0.97% 32.58% 976267 32.2938 462.59 33.08 32.74% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200212 34.6 35.4 32.82 33.52 2.16% -1.18% 35.65% 933137 31.654 453.43 33.92 36.12% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200211 32.8 34.1 32.53 32.81 -1.03% -0.88% 32.78% 467727 15.4835 221.79 33.1 32.83% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200210 32.55 34.18 32.2 33.15 1.16% -0.45% 34.16% 697440 23.2273 332.72 33.3 33.63% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200207 30.6 32.78 30.33 32.77 7.8% 2.66% 32.62% 1026750 32.7778 469.52 31.92 28.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200206 29.55 30.4 29.1 30.4 2.01% 1.77% 23.03% 580225 17.3312 248.26 29.87 19.86% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200205 29.9 30.44 29.16 29.8 -0.33% 0.37% 20.6% 665265 19.7518 282.93 29.69 19.14% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200204 28.28 30.1 27.89 29.9 6.79% 2.93% 21% 776015 22.5414 322.89 29.05 16.57% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200203 26.15 28.7 26.15 28 -3.61% 2.38% 13.31% 853372 23.3424 334.37 27.35 9.75% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200123 30.16 30.23 28 29.05 -2.71% -1.43% 17.56% 606027 17.8589 255.82 29.47 18.26% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200122 29.32 29.98 28.9 29.86 0.67% 1.46% 20.84% 471057 13.8631 198.58 29.43 18.1% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200121 29.18 29.9 29.02 29.66 2.31% 0.34% 20.03% 467096 13.8087 197.8 29.56 18.62% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200120 28.83 29.09 28.45 28.99 0.38% 0.66% 17.32% 306996 8.8408 126.64 28.8 15.57% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200117 29.25 29.66 28.41 28.88 1.51% -0.31% 16.88% 528450 15.3088 219.29 28.97 16.25% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200116 28.58 28.71 28.18 28.45 -0.8% 0.07% 15.14% 352395 10.0198 143.53 28.43 14.09% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200115 28.54 28.85 28 28.68 -0.07% 0.74% 16.07% 332376 9.4625 135.54 28.47 14.25% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200114 29 29.18 28.31 28.7 -0.45% 0.24% 16.15% 366171 10.4834 150.17 28.63 14.89% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200113 28.91 29.09 28.31 28.83 0.87% 0.17% 16.67% 439252 12.642 181.09 28.78 15.49% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200110 28.85 29 28.15 28.58 -1.28% 0.07% 15.66% 484540 13.8397 198.25 28.56 14.61% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200109 28.05 29.1 28.05 28.95 4.47% 1.19% 17.16% 525869 15.0475 215.55 28.61 14.81% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200108 27.71 28.26 27.59 27.71 0.29% -0.65% 12.14% 457678 12.7659 182.86 27.89 11.92% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200107 27.6 27.94 27.19 27.63 0.11% 0.07% 11.82% 351610 9.7094 139.08 27.61 10.79% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200106 26.77 28.18 26.7 27.6 2.3% -0.25% 11.7% 620408 17.1677 245.92 27.67 11.04% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200103 26.8 27.25 26.43 26.98 1.7% 0.26% 9.19% 613575 16.5092 236.48 26.91 7.99% 24.59 0% 24.61 0% 24.71 0% -0.2%
20200102 25.08 26.91 25.05 26.53 6.85% 1.18% 7.37% 774368 20.3059 290.87 26.22 5.22% 24.59 0% 24.61 0% 24.71 0% -0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1