海马汽车(000572)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.12	4.21	4.12	4.18	1.7%	0%	118.85%	256295	1.0711	96.45	4.18	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230927	4.12	4.17	4.11	4.11	-0.48%	-0.48%	115.18%	175160	0.7241	64.63	4.13	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230926	4.15	4.19	4.12	4.13	-0.96%	-0.48%	116.23%	144591	0.6002	51.6	4.15	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230925	4.22	4.25	4.15	4.17	-1.18%	-0.24%	118.32%	198174	0.8275	66.66	4.18	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230922	4.18	4.23	4.15	4.22	0.96%	0.48%	120.94%	193525	0.8133	61.86	4.2	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230921	4.19	4.24	4.16	4.18	-0.24%	-0.24%	118.85%	204763	0.8583	63.84	4.19	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230920	4.28	4.3	4.18	4.19	-2.78%	-0.48%	119.37%	367129	1.546	109.53	4.21	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230919	4.38	4.38	4.3	4.31	-2.05%	-0.46%	125.65%	222950	0.9661	67.44	4.33	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230918	4.29	4.47	4.27	4.4	2.56%	0%	130.37%	413667	1.8204	116.24	4.4	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230915	4.35	4.37	4.25	4.29	-1.15%	-0.23%	124.61%	288347	1.2392	68.33	4.3	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230914	4.38	4.41	4.3	4.34	-0.46%	-0.46%	127.23%	267065	1.1641	56.05	4.36	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230913	4.41	4.45	4.34	4.36	-1.8%	-0.46%	128.27%	262268	1.1496	55.16	4.38	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230912	4.49	4.54	4.44	4.44	-0.22%	-0.67%	132.46%	310438	1.3888	63.45	4.47	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230911	4.4	4.47	4.33	4.45	1.6%	0.91%	132.98%	352382	1.5538	64.11	4.41	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230908	4.4	4.43	4.35	4.38	0%	0%	129.32%	255118	1.1181	44.75	4.38	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230907	4.45	4.45	4.37	4.38	-2.45%	-0.45%	129.32%	340169	1.4979	58.18	4.4	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230906	4.44	4.53	4.43	4.49	0.67%	0.22%	135.08%	381714	1.7111	64.95	4.48	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230905	4.52	4.54	4.45	4.46	-2.83%	-0.45%	133.51%	520330	2.3334	88.33	4.48	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230904	4.46	4.65	4.41	4.59	3.61%	1.1%	140.31%	954148	4.3346	165.93	4.54	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230901	4.31	4.67	4.31	4.43	2.78%	-1.34%	131.94%	871671	3.9138	163.05	4.49	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230831	4.38	4.38	4.3	4.31	-2.05%	-0.23%	125.65%	293828	1.2695	54.62	4.32	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230830	4.46	4.48	4.36	4.4	-1.35%	-0.23%	130.37%	497496	2.1929	87.47	4.41	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230829	4.2	4.56	4.19	4.46	4.69%	0.9%	133.51%	842363	3.726	141.82	4.42	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230828	4.4	4.49	4.25	4.26	0.47%	-2.29%	123.04%	524493	2.2849	85.13	4.36	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230825	4.35	4.37	4.21	4.24	-2.97%	-0.93%	121.99%	440543	1.8869	67.88	4.28	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230824	4.43	4.5	4.35	4.37	-1.58%	-1.13%	128.8%	482907	2.1323	71.65	4.42	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230823	4.54	4.55	4.43	4.44	-3.06%	-1.11%	132.46%	409955	1.841	56.11	4.49	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230822	4.63	4.66	4.49	4.58	0.88%	0.44%	139.79%	451956	2.0615	53.27	4.56	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230821	4.59	4.66	4.53	4.54	-2.16%	-1.09%	137.7%	491911	2.2566	48.94	4.59	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230818	4.78	4.81	4.64	4.64	-3.73%	-1.49%	142.93%	669602	3.1546	60.43	4.71	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230817	4.75	4.89	4.71	4.82	1.26%	0.21%	152.36%	641306	3.087	50.33	4.81	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230816	4.78	4.85	4.68	4.76	-2.06%	-0.42%	149.21%	701216	3.3514	47.84	4.78	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230815	4.7	4.86	4.64	4.86	3.18%	2.53%	154.45%	909244	4.3136	51.85	4.74	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230814	4.7	4.76	4.62	4.71	-2.28%	0.64%	146.6%	712712	3.3341	33.15	4.68	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230811	4.93	4.99	4.8	4.82	-1.63%	-1.43%	152.36%	786278	3.8422	37.24	4.89	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230810	5.02	5.06	4.85	4.9	-3.92%	-0.41%	156.54%	1055759	5.1893	48.01	4.92	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230809	5	5.32	4.91	5.1	0.39%	-0.58%	167.02%	1504169	7.7104	73.68	5.13	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230808	5.25	5.28	4.92	5.08	-6.1%	0.2%	165.97%	1863372	9.4477	95.98	5.07	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230807	5.56	5.64	5.38	5.41	-5.75%	-1.46%	183.25%	1517048	8.3357	92.08	5.49	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230804	5.95	6.11	5.5	5.74	-1.37%	-0.69%	200.52%	2118576	12.2417	147.82	5.78	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230803	5.71	5.89	5.45	5.82	-1.19%	2.65%	204.71%	2077927	11.7795	164.78	5.67	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230802	5.58	6.03	5.43	5.89	0.51%	2.08%	208.38%	2846692	16.4143	268.79	5.77	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230801	5.68	6.25	5.6	5.86	3.17%	-2.01%	206.81%	3603781	21.5413	465.24	5.98	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230731	5.5	5.68	5.38	5.68	10.08%	1.07%	197.38%	1045535	5.8745	226.7	5.62	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230728	4.69	5.16	4.59	5.16	10.02%	4.24%	170.16%	1814821	8.9877	424.62	4.95	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230727	4.69	4.69	4.69	4.69	10.09%	0%	145.55%	374502	1.7564	129.09	4.69	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230726	4.4	4.42	4.24	4.26	-2.96%	-0.93%	123.04%	239505	1.0287	75.27	4.3	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230725	4.24	4.44	4.2	4.39	4.52%	0.92%	129.84%	348683	1.5163	93.97	4.35	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230724	4.29	4.31	4.19	4.2	-2.1%	-0.71%	119.9%	141799	0.6002	37.6	4.23	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230721	4.38	4.39	4.28	4.29	-2.5%	-0.46%	124.61%	213897	0.922	57.58	4.31	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230720	4.57	4.65	4.4	4.4	-3.72%	-1.79%	130.37%	303326	1.3592	85.95	4.48	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230719	4.47	4.64	4.44	4.57	1.56%	0%	139.27%	367136	1.6764	110.77	4.57	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230718	4.4	4.56	4.35	4.5	1.58%	0.9%	135.6%	281110	1.2544	86.08	4.46	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230717	4.45	4.54	4.35	4.43	-1.56%	0.23%	131.94%	250198	1.1053	73.39	4.42	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230714	4.42	4.6	4.35	4.5	0.9%	0%	135.6%	316816	1.4267	93.44	4.5	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230713	4.5	4.55	4.41	4.46	-3.46%	0%	133.51%	405923	1.8117	126.02	4.46	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230712	4.44	4.88	4.41	4.62	3.59%	-0.22%	141.88%	731207	3.3863	282.88	4.63	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230711	4.28	4.47	4.26	4.46	4.21%	1.59%	133.51%	307025	1.3493	128.7	4.39	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230710	4.32	4.39	4.26	4.28	-1.15%	-0.47%	124.08%	137351	0.5904	68.86	4.3	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230707	4.33	4.42	4.31	4.33	-1.14%	-0.46%	126.7%	141901	0.6172	70.41	4.35	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230706	4.39	4.41	4.31	4.38	-0.23%	0.46%	129.32%	134568	0.5868	61.09	4.36	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230705	4.5	4.51	4.37	4.39	-1.57%	-0.68%	129.84%	220718	0.9764	116.16	4.42	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230704	4.34	4.53	4.31	4.46	2.76%	0.68%	133.51%	368712	1.6352	185.58	4.43	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230703	4.21	4.37	4.2	4.34	3.83%	0.7%	127.23%	293970	1.2679	169.28	4.31	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230630	4.13	4.21	4.12	4.18	0.72%	0%	118.85%	122146	0.5105	76.05	4.18	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230629	4.24	4.25	4.13	4.15	-2.35%	-0.72%	117.28%	153564	0.642	94.85	4.18	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230628	4.21	4.25	4.12	4.25	0.71%	1.19%	122.51%	159983	0.6717	101.09	4.2	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230627	4.11	4.22	4.08	4.22	2.68%	0.72%	120.94%	157575	0.6595	82.47	4.19	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230626	4.16	4.3	4.1	4.11	-1.44%	-1.91%	115.18%	182067	0.7628	116.45	4.19	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230621	4.19	4.24	4.15	4.17	-0.48%	-0.48%	118.32%	99796	0.4184	68.75	4.19	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230620	4.25	4.26	4.18	4.19	-1.41%	-0.48%	119.37%	92654	0.3901	65.31	4.21	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230619	4.22	4.31	4.2	4.25	0.47%	-0.23%	122.51%	131413	0.5602	92.08	4.26	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230616	4.25	4.28	4.19	4.23	0%	0.24%	121.47%	96191	0.4058	67.18	4.22	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230615	4.18	4.3	4.17	4.23	0.95%	0%	121.47%	135970	0.5757	93.31	4.23	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230614	4.15	4.25	4.13	4.19	0.96%	-0.24%	119.37%	154039	0.647	103.13	4.2	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230613	4.16	4.21	4.15	4.15	-0.48%	-0.48%	117.28%	144039	0.601	94.6	4.17	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230612	4.04	4.18	4	4.17	2.71%	0.97%	118.32%	219359	0.9064	138.31	4.13	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230609	4.03	4.12	4.03	4.06	1%	0%	112.57%	125444	0.5099	76.53	4.06	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230608	4.04	4.06	3.98	4.02	-0.99%	0%	110.47%	85446	0.3432	44.29	4.02	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230607	4.06	4.08	4.03	4.06	0.25%	0.25%	112.57%	84242	0.3411	43.23	4.05	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230606	4.14	4.16	4.03	4.05	-2.64%	-0.74%	112.04%	128068	0.5229	64.22	4.08	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230605	4.22	4.26	4.14	4.16	-1.19%	-0.24%	117.8%	130635	0.5449	66.98	4.17	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230602	4.15	4.23	4.13	4.21	1.45%	0.24%	120.42%	137729	0.5784	67.33	4.2	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230601	4.18	4.25	4.09	4.15	-0.95%	-0.72%	117.28%	174380	0.7292	83.91	4.18	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230531	4.14	4.23	4.09	4.19	0.96%	0.48%	119.37%	177446	0.7396	85.81	4.17	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230530	4.04	4.19	4.01	4.15	2.22%	1.47%	117.28%	193370	0.7918	96.79	4.09	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230529	4.23	4.26	4.06	4.06	-5.36%	-1.46%	112.57%	246668	1.0166	129.5	4.12	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230526	4.08	4.39	3.97	4.29	5.67%	2.14%	124.61%	379853	1.5935	216.93	4.2	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230525	4.05	4.12	4.01	4.06	-0.25%	0.25%	112.57%	119225	0.4832	71.78	4.05	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230524	4.15	4.15	4.06	4.07	-1.69%	-0.49%	113.09%	147877	0.6052	89.38	4.09	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230523	4.18	4.22	4.13	4.14	-1.19%	-0.72%	116.75%	128899	0.5374	80.83	4.17	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230522	4.31	4.33	4.15	4.19	-2.78%	-0.24%	119.37%	239556	1.0061	151.63	4.2	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230519	4.37	4.38	4.25	4.31	-2.27%	-0.23%	125.65%	156477	0.6752	106.28	4.32	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230518	4.45	4.55	4.39	4.41	0.23%	-1.12%	130.89%	145427	0.6479	102.28	4.46	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230517	4.43	4.45	4.39	4.4	-1.12%	-0.23%	130.37%	95380	0.4206	69.52	4.41	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230516	4.54	4.54	4.44	4.45	-1.77%	-0.67%	132.98%	111481	0.4994	81.56	4.48	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230515	4.48	4.57	4.47	4.53	1.12%	0.22%	137.17%	117085	0.5293	84.34	4.52	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230510	4.5	4.68	4.45	4.66	3.33%	2.19%	143.98%	213981	0.9762	147.02	4.56	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230509	4.59	4.6	4.5	4.51	-1.74%	-0.66%	136.13%	111904	0.5077	82.65	4.54	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230508	4.63	4.68	4.57	4.59	0%	-0.43%	140.31%	102099	0.4702	72.07	4.61	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230505	4.7	4.73	4.57	4.59	-2.13%	-0.43%	140.31%	104833	0.4828	69.82	4.61	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230504	4.62	4.75	4.58	4.69	1.52%	0.21%	145.55%	143567	0.672	97.8	4.68	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230428	4.5	4.63	4.5	4.62	2.44%	0.65%	141.88%	142503	0.6544	97.38	4.59	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230427	4.49	4.57	4.48	4.51	-0.44%	-0.44%	136.13%	71150	0.3221	48.67	4.53	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230426	4.5	4.6	4.5	4.53	-0.22%	-0.44%	137.17%	111692	0.5077	74.23	4.55	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230425	4.62	4.62	4.46	4.54	-1.94%	0.44%	137.7%	142534	0.6447	92.46	4.52	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230424	4.62	4.7	4.53	4.63	-0.22%	0.22%	142.41%	135978	0.6276	90.01	4.62	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230421	4.72	4.77	4.62	4.64	-2.52%	-0.85%	142.93%	161161	0.7549	98.3	4.68	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230420	4.81	4.84	4.72	4.76	-1.86%	-0.21%	149.21%	188656	0.8995	115.84	4.77	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230419	4.94	4.94	4.8	4.85	-2.02%	-0.21%	153.93%	176024	0.8548	107.23	4.86	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230418	4.97	5	4.93	4.95	-0.2%	0%	159.16%	87736	0.4347	53.11	4.95	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230417	4.96	5.01	4.93	4.96	0%	-0.2%	159.69%	116885	0.5807	65.41	4.97	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230414	4.94	5.03	4.92	4.96	0.4%	-0.4%	159.69%	111761	0.5565	60.74	4.98	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230413	4.97	5.02	4.93	4.94	-0.4%	-0.4%	158.64%	115521	0.5732	59.05	4.96	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230412	5.02	5.03	4.95	4.96	-1.2%	-0.2%	159.69%	126215	0.6279	56.51	4.97	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230411	4.99	5.05	4.96	5.02	0%	0.4%	162.83%	128853	0.6443	52.34	5	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230410	5.17	5.2	4.99	5.02	-2.9%	-0.79%	162.83%	262726	1.329	87.43	5.06	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230407	5.2	5.24	5.16	5.17	-0.96%	-0.39%	170.68%	160869	0.8349	43.14	5.19	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230406	5.2	5.31	5.14	5.22	0%	-0.38%	173.3%	209657	1.0981	52.24	5.24	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230404	5.3	5.33	5.2	5.22	-0.95%	-0.57%	173.3%	203375	1.0671	47.26	5.25	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230403	5.3	5.36	5.24	5.27	-0.57%	-0.38%	175.92%	214446	1.1334	50.1	5.29	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230331	5.3	5.33	5.25	5.3	1.15%	0%	177.49%	164674	0.8722	38.45	5.3	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230330	5.27	5.34	5.19	5.24	-1.87%	-0.19%	174.35%	208511	1.0954	48.32	5.25	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230329	5.34	5.55	5.17	5.34	0.19%	0.19%	179.58%	371867	1.9833	87.04	5.33	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230328	5.38	5.4	5.28	5.33	-2.02%	0%	179.06%	343780	1.832	84.24	5.33	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230327	5.56	5.68	5.38	5.44	1.87%	-0.37%	184.82%	649666	3.5453	166.74	5.46	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230324	5.88	5.89	5.3	5.34	-7.93%	-3.61%	179.58%	993919	5.5073	284.41	5.54	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230323	5.73	5.82	5.63	5.8	2.47%	0.52%	203.66%	433308	2.4989	148.37	5.77	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230322	5.38	5.72	5.37	5.66	5.6%	1.43%	196.34%	479078	2.6724	153.22	5.58	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230321	5.29	5.38	5.27	5.36	1.52%	0.37%	180.63%	210435	1.1228	69.92	5.34	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230320	5.4	5.4	5.21	5.28	-2.4%	-0.19%	176.44%	232904	1.2317	69.88	5.29	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230317	5.38	5.45	5.34	5.41	1.31%	0.19%	183.25%	158290	0.8543	44.92	5.4	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230316	5.46	5.56	5.33	5.34	-2.2%	-1.84%	179.58%	222585	1.2114	59.66	5.44	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230315	5.45	5.48	5.36	5.46	0.37%	0.55%	185.86%	174610	0.9473	41.44	5.43	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230314	5.5	5.53	5.3	5.44	-0.55%	0.55%	184.82%	246648	1.3347	55.4	5.41	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230313	5.58	5.58	5.42	5.47	-1.97%	0%	186.39%	299985	1.6405	61.84	5.47	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230310	5.78	5.84	5.58	5.58	-4.78%	-1.59%	192.15%	463624	2.6291	96.09	5.67	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230309	5.71	6.1	5.65	5.86	2.45%	-0.34%	206.81%	587618	3.4566	117.74	5.88	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230308	5.67	5.72	5.61	5.72	1.06%	1.06%	199.48%	227754	1.2888	42.66	5.66	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230307	5.8	5.98	5.65	5.66	-2.58%	-2.25%	196.34%	464226	2.6885	76.01	5.79	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230306	5.62	5.85	5.62	5.81	3.2%	0.87%	204.19%	457159	2.6328	76.48	5.76	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230303	5.74	5.79	5.6	5.63	-1.75%	-0.88%	194.76%	378386	2.1487	63.36	5.68	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230302	5.83	6.02	5.68	5.73	-1.04%	-2.22%	200%	644385	3.7781	108.32	5.86	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230301	5.8	5.85	5.72	5.79	-0.86%	0.17%	203.14%	374800	2.1681	58.24	5.78	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230228	5.81	6.1	5.6	5.84	3.18%	-0.51%	205.76%	645817	3.788	94.08	5.87	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230227	5.76	5.85	5.63	5.66	-2.58%	-1.22%	196.34%	432601	2.4774	67.03	5.73	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230224	5.81	6.03	5.76	5.81	1.22%	-1.19%	204.19%	785871	4.6182	132.22	5.88	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230223	5.8	5.93	5.68	5.74	-1.88%	-0.69%	200.52%	744749	4.3034	139.67	5.78	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230222	5.29	5.85	5.21	5.85	9.96%	3.36%	206.28%	1141250	6.4545	238.02	5.66	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230221	5.32	5.44	5.28	5.32	0.57%	-0.37%	178.53%	326048	1.7427	82.07	5.34	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230220	5.38	5.4	5.2	5.29	-1.67%	0.57%	176.96%	397366	2.0912	104.77	5.26	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230217	5.6	5.68	5.36	5.38	-5.45%	-1.82%	181.68%	562977	3.0832	166.96	5.48	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230216	5.51	5.87	5.51	5.69	3.64%	0.71%	197.91%	1078424	6.0909	367.62	5.65	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230215	5.25	5.72	5.2	5.49	5.58%	-1.26%	187.43%	935837	5.2021	455.03	5.56	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230214	5.16	5.2	5.13	5.2	0.78%	0.78%	172.25%	87392	0.4509	63.74	5.16	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230213	5.14	5.18	5.13	5.16	0.39%	0.19%	170.16%	77770	0.4008	53.62	5.15	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230210	5.17	5.19	5.12	5.14	-0.58%	0%	169.11%	94572	0.4865	58.53	5.14	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230209	5.12	5.19	5.1	5.17	1.37%	0.19%	170.68%	114050	0.5884	71.9	5.16	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230208	5.17	5.19	5.1	5.1	-1.35%	-0.58%	167.02%	107783	0.5527	66.64	5.13	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230207	5.17	5.22	5.14	5.17	0.19%	0%	170.68%	89985	0.4653	57.56	5.17	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230206	5.24	5.28	5.16	5.16	-1.34%	-0.96%	170.16%	116172	0.605	74.46	5.21	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230203	5.18	5.35	5.15	5.23	0.77%	-0.19%	173.82%	226854	1.1889	152.04	5.24	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230202	5.15	5.28	5.11	5.19	0.78%	0%	171.73%	183230	0.9517	136.77	5.19	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230201	5.1	5.18	5.05	5.15	2.18%	0.59%	169.63%	155902	0.7977	126.55	5.12	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230131	4.97	5.08	4.93	5.04	-0.2%	0.4%	163.87%	165831	0.8323	138.87	5.02	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230130	5.06	5.21	5.03	5.05	2.43%	-0.98%	164.4%	243559	1.2432	209.69	5.1	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230120	4.92	4.95	4.9	4.93	0.2%	0.2%	158.12%	72789	0.3584	69.14	4.92	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230119	4.82	4.96	4.8	4.92	2.29%	0.61%	157.59%	145132	0.7103	142.75	4.89	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230118	4.76	4.86	4.76	4.81	1.05%	-0.21%	151.83%	73144	0.3524	69.91	4.82	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230117	4.86	4.87	4.74	4.76	-1.86%	-0.63%	149.21%	103778	0.4967	96.3	4.79	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230116	4.77	4.85	4.77	4.85	0.62%	0.41%	153.93%	59346	0.2865	55.15	4.83	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230113	4.86	4.87	4.8	4.82	-0.82%	-0.41%	152.36%	64889	0.3139	58.44	4.84	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230112	4.87	4.88	4.83	4.86	0.41%	0.21%	154.45%	63490	0.3081	55.55	4.85	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230111	4.92	4.95	4.84	4.84	-2.22%	-0.82%	153.4%	100113	0.489	85.85	4.88	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230110	4.93	5.01	4.84	4.95	0.2%	0.41%	159.16%	159471	0.7867	137.59	4.93	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230109	4.91	5.02	4.91	4.94	1.02%	-0.4%	158.64%	103281	0.5125	96.24	4.96	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230106	4.9	4.96	4.88	4.89	-0.2%	-0.41%	156.02%	73061	0.359	62.7	4.91	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230105	4.94	4.94	4.85	4.9	0%	0.2%	156.54%	110725	0.5418	93.26	4.89	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230104	4.9	4.94	4.88	4.9	0%	0%	156.54%	97415	0.4778	83.16	4.9	0%	1.91	0%	1.91	0%	1.91	0%	0%
20230103	4.84	4.96	4.79	4.9	2.3%	0.62%	156.54%	110578	0.5382	94	4.87	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221230	4.81	4.92	4.78	4.79	0.42%	-1.03%	150.79%	100710	0.4871	79.47	4.84	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221229	4.81	4.88	4.76	4.77	-0.83%	-1.04%	149.74%	110330	0.5315	86.72	4.82	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221228	4.88	4.88	4.78	4.81	-1.43%	0.21%	151.83%	99751	0.4792	74.41	4.8	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221227	4.92	4.95	4.8	4.88	-1.01%	0.21%	155.5%	115819	0.5636	80.09	4.87	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221226	4.94	4.96	4.87	4.93	-0.2%	0%	158.12%	85712	0.4222	60.05	4.93	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221223	5.09	5.1	4.85	4.94	-3.52%	-0.6%	158.64%	188623	0.937	126.06	4.97	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221222	5.15	5.22	5.1	5.12	-0.39%	-0.39%	168.06%	90554	0.4656	65.84	5.14	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221221	5.14	5.17	5.07	5.14	0%	0.59%	169.11%	99623	0.5088	69.47	5.11	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221220	5.14	5.17	5.08	5.14	-0.58%	0.39%	169.11%	83521	0.428	56.14	5.12	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221219	5.31	5.39	5.14	5.17	-2.27%	-1.34%	170.68%	156055	0.8182	98.43	5.24	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221216	5.28	5.34	5.24	5.29	-0.56%	0.19%	176.96%	115019	0.6073	74.05	5.28	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221215	5.36	5.41	5.26	5.32	0.38%	-0.37%	178.53%	154197	0.8233	95.24	5.34	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221214	5.18	5.42	5.18	5.3	1.34%	0%	177.49%	199825	1.0596	108.24	5.3	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221213	5.18	5.3	5.16	5.23	0.97%	0%	173.82%	105865	0.5541	52.33	5.23	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221212	5.25	5.28	5.06	5.18	-0.96%	0.19%	171.2%	152907	0.7901	74.29	5.17	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221209	5.26	5.29	5.18	5.23	-0.57%	0.19%	173.82%	105614	0.5518	51.81	5.22	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221208	5.35	5.39	5.26	5.26	-2.05%	-0.94%	175.39%	133142	0.7073	66.78	5.31	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221207	5.37	5.44	5.31	5.37	0%	-0.19%	181.15%	146157	0.7862	73.14	5.38	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221206	5.25	5.38	5.2	5.37	1.9%	1.32%	181.15%	209916	1.1134	103.16	5.3	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221205	5.24	5.32	5.23	5.27	0.38%	0%	175.92%	131782	0.6949	67.27	5.27	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221202	5.44	5.44	5.25	5.25	-3.14%	-1.13%	174.87%	197644	1.0493	101.63	5.31	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221201	5.52	5.58	5.4	5.42	-1.28%	-0.73%	183.77%	282854	1.5441	148.03	5.46	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221130	5.33	5.63	5.31	5.49	3.58%	0%	187.43%	410710	2.2531	232.51	5.49	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221129	5.26	5.35	5.26	5.3	0.95%	0%	177.49%	108051	0.5727	70.52	5.3	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221128	5.25	5.28	5.08	5.25	-0.57%	1.16%	174.87%	157869	0.8198	94.5	5.19	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221125	5.36	5.39	5.28	5.28	-1.49%	-1.12%	176.44%	95460	0.5093	56.54	5.34	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221124	5.3	5.42	5.25	5.36	1.13%	0.37%	180.63%	162979	0.8697	87.33	5.34	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221123	5.34	5.38	5.24	5.3	-0.56%	0.19%	177.49%	159126	0.8423	85.01	5.29	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221122	5.38	5.45	5.33	5.33	-0.93%	-0.93%	179.06%	123861	0.6665	64.51	5.38	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221121	5.36	5.44	5.28	5.38	-0.19%	0.56%	181.68%	131554	0.7033	64.61	5.35	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221118	5.4	5.57	5.34	5.39	0.56%	-1.46%	182.2%	210559	1.1514	92.59	5.47	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221117	5.35	5.4	5.25	5.36	-0.37%	0.75%	180.63%	155257	0.8256	60.34	5.32	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221116	5.46	5.51	5.34	5.38	-1.47%	-0.55%	181.68%	125696	0.6805	48.79	5.41	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221115	5.32	5.52	5.28	5.46	2.25%	0.74%	185.86%	210886	1.1426	74.89	5.42	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221114	5.47	5.5	5.3	5.34	-2.91%	-0.93%	179.58%	210760	1.1369	76.06	5.39	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221111	5.61	5.64	5.45	5.5	1.1%	-0.54%	187.96%	259533	1.4348	99.05	5.53	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221110	5.46	5.51	5.41	5.44	-1.09%	-0.37%	184.82%	150048	0.819	58.91	5.46	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221109	5.46	5.61	5.41	5.5	0.73%	-0.18%	187.96%	227957	1.2559	88.32	5.51	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221108	5.46	5.62	5.38	5.46	-0.73%	-0.18%	185.86%	222252	1.2157	89.02	5.47	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221107	5.36	5.75	5.32	5.5	0.92%	-0.36%	187.96%	406371	2.2429	164.36	5.52	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221104	5.14	5.57	5.09	5.45	6.65%	2.06%	185.34%	447088	2.3859	196.58	5.34	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221103	5.05	5.17	5.04	5.11	0.2%	0%	167.54%	215518	1.101	106.62	5.11	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221102	4.83	5.18	4.8	5.1	5.37%	0.99%	167.02%	391424	1.9751	200.34	5.05	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221101	4.73	4.85	4.69	4.84	2.33%	1.47%	153.4%	170553	0.814	97.05	4.77	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221031	4.56	4.75	4.56	4.73	3.05%	1.07%	147.64%	145490	0.6813	82.56	4.68	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221028	4.79	4.82	4.59	4.59	-4.38%	-1.5%	140.31%	177709	0.8286	102.81	4.66	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221027	4.76	4.92	4.72	4.8	1.91%	-0.62%	151.31%	220166	1.0625	137.22	4.83	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221026	4.68	4.77	4.64	4.71	0.64%	0.21%	146.6%	144359	0.6786	95.2	4.7	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221025	4.59	4.79	4.46	4.68	1.3%	1.96%	145.03%	259231	1.1895	168.69	4.59	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221024	4.74	4.79	4.59	4.62	-1.91%	-1.49%	141.88%	151542	0.71	113.43	4.69	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221021	4.8	4.81	4.71	4.71	-1.05%	-0.84%	146.6%	120425	0.5717	92.43	4.75	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221020	4.76	4.81	4.66	4.76	-0.42%	0.42%	149.21%	129499	0.6132	101.38	4.74	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221019	4.8	4.88	4.78	4.78	-1.65%	-0.83%	150.26%	104665	0.5041	79.16	4.82	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221018	4.87	4.99	4.84	4.86	0%	-1.02%	154.45%	135501	0.6655	95.51	4.91	0%	1.91	0%	1.91	0%	1.91	0%	0%
20221017	4.81	4.88	4.81	4.86	0.21%	0.21%	154.45%	95505	0.4635	59.76	4.85	0%	1.91	0%	1.91	0%	1.91	0%	0%
20220721	5.73	6.14	5.67	5.88	3.34%	-0.68%	207.85%	619506	3.6682	1213.31	5.92	213.23%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220720	5.78	5.85	5.65	5.69	-1.22%	-0.35%	197.91%	288569	1.6474	544.9	5.71	202.12%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220719	5.7	5.9	5.66	5.76	0.88%	-0.69%	201.57%	308917	1.7902	592.13	5.8	206.88%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220718	5.58	5.76	5.55	5.71	1.96%	0.53%	198.95%	275794	1.566	517.98	5.68	200.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220715	5.6	5.83	5.6	5.6	-1.41%	-2.27%	193.19%	335689	1.9225	635.89	5.73	203.17%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220714	5.62	5.75	5.6	5.68	0.18%	0%	197.38%	212279	1.2067	399.13	5.68	200.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220713	5.65	5.71	5.55	5.67	0.35%	0.53%	196.86%	232052	1.308	432.64	5.64	198.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220712	5.72	5.81	5.6	5.65	-0.88%	-0.53%	195.81%	255585	1.4528	480.53	5.68	200.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220711	5.87	5.87	5.65	5.7	-3.39%	0%	198.43%	387751	2.2121	731.68	5.7	201.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220708	6.06	6.12	5.9	5.9	-3.59%	-1.5%	208.9%	492472	2.9495	975.59	5.99	216.93%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220707	5.84	6.24	5.82	6.12	4.08%	0.82%	220.42%	683332	4.1456	1371.22	6.07	221.16%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220706	5.91	6	5.83	5.88	-0.84%	-0.34%	207.85%	295095	1.7419	576.16	5.9	212.17%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220705	5.9	6.04	5.85	5.93	0.51%	0%	210.47%	367280	2.1792	720.8	5.93	213.76%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220704	6.1	6.1	5.81	5.9	-2.48%	-0.17%	208.9%	496504	2.9361	971.16	5.91	212.7%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220701	6.1	6.21	5.81	6.05	-0.66%	1%	216.75%	733823	4.3976	1454.57	5.99	216.93%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220630	6.05	6.31	6.05	6.09	-5.43%	-1.14%	218.85%	953771	5.8786	1944.43	6.16	225.93%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220629	7.18	7.19	6.44	6.44	-9.93%	-4.17%	237.17%	1748639	11.7505	3886.65	6.72	255.56%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220628	6.55	7.15	6.47	7.15	10%	1.56%	274.35%	1623975	11.4281	3780.01	7.04	272.49%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220627	6.26	6.77	6.14	6.5	3.83%	1.4%	240.31%	1087141	6.9677	2304.67	6.41	239.15%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220624	6.4	6.48	6.19	6.26	-2.95%	-0.63%	227.75%	734266	4.625	1529.79	6.3	233.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220623	6.15	6.68	6.13	6.45	4.54%	1.26%	237.7%	1096102	6.9809	2309.03	6.37	237.04%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220622	6.21	6.42	6.17	6.17	-1.75%	-2.22%	223.04%	632051	3.9884	1319.22	6.31	233.86%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220621	6.23	6.47	6.05	6.28	1.45%	0.96%	228.8%	716069	4.4574	1474.35	6.22	229.1%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220620	6.17	6.24	6.04	6.19	0.32%	0.98%	224.08%	600667	3.683	1218.21	6.13	224.34%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220617	6.15	6.3	6.09	6.17	-0.32%	-0.32%	223.04%	651616	4.0343	1334.4	6.19	227.51%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220616	6.28	6.46	6.15	6.19	-1.43%	-1.28%	224.08%	785316	4.9222	1628.09	6.27	231.75%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220615	6.47	6.82	6.27	6.28	-4.7%	-3.68%	228.8%	1232608	8.0324	2656.83	6.52	244.97%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220614	6.22	6.78	6.1	6.59	3.78%	2.49%	245.03%	1366466	8.7858	2906.03	6.43	240.21%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220613	6.15	6.9	6.11	6.35	0.95%	-1.55%	232.46%	1899479	12.2483	4051.3	6.45	241.27%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220610	5.61	6.29	5.61	6.29	9.97%	1.45%	229.32%	950363	5.893	1949.19	6.2	228.04%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220609	6	6.02	5.7	5.72	-6.84%	-2.72%	199.48%	981772	5.7697	1908.41	5.88	211.11%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220608	5.58	6.14	5.46	6.14	10.04%	5.32%	221.47%	878490	5.1173	1692.62	5.83	208.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220607	5.69	5.89	5.53	5.58	-3.13%	-1.41%	192.15%	719882	4.0719	1346.84	5.66	199.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220606	5.82	6.06	5.75	5.76	-2.04%	-1.87%	201.57%	906686	5.3191	1759.37	5.87	210.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220602	6	6.27	5.82	5.88	-0.68%	-2.65%	207.85%	1480839	8.9443	2958.46	6.04	219.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220601	5.41	5.92	5.41	5.92	10.04%	2.78%	209.95%	485041	2.7945	924.32	5.76	204.76%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220531	5.5	5.54	5.36	5.38	-3.41%	-0.74%	181.68%	497103	2.6927	890.65	5.42	186.77%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220530	5.56	5.71	5.43	5.57	-1.42%	0.72%	191.62%	683311	3.7813	1250.72	5.53	192.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220527	5.41	5.9	5.4	5.65	3.67%	-0.18%	195.81%	956083	5.4129	1790.39	5.66	199.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220526	5.65	5.75	5.27	5.45	-6.84%	-0.18%	185.34%	975629	5.327	1761.98	5.46	188.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220525	6.02	6.25	5.69	5.85	-0.68%	-1.85%	206.28%	1428029	8.5178	2817.38	5.96	215.34%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220524	5.4	5.89	5.26	5.89	10.09%	4.99%	208.38%	822109	4.6109	1525.12	5.61	196.83%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220523	5.2	5.4	5.15	5.35	2.88%	1.33%	180.1%	541213	2.858	945.32	5.28	179.37%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220520	5.2	5.3	5.05	5.2	1.96%	0.39%	172.25%	558346	2.8923	956.67	5.18	174.07%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220519	4.86	5.1	4.86	5.1	2.82%	1.59%	167.02%	422864	2.1245	702.71	5.02	165.61%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220518	4.88	5.1	4.8	4.96	1.22%	-0.6%	159.69%	471887	2.3555	779.12	4.99	164.02%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220517	4.81	5.04	4.77	4.9	2.08%	-0.2%	156.54%	370519	1.8178	601.26	4.91	159.79%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220516	4.9	4.93	4.79	4.8	-2.64%	-0.83%	151.31%	248082	1.2019	397.55	4.84	156.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220513	4.79	4.96	4.74	4.93	4.45%	1.65%	158.12%	415587	2.0138	666.09	4.85	156.61%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220512	4.65	4.8	4.6	4.72	-1.67%	0.43%	147.12%	316772	1.4902	492.91	4.7	148.68%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220511	4.6	5.08	4.56	4.8	3.9%	-0.83%	151.31%	495957	2.4016	794.36	4.84	156.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220510	4.49	4.65	4.41	4.62	1.32%	1.54%	141.88%	187088	0.8516	281.68	4.55	140.74%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220509	4.55	4.62	4.45	4.56	0.22%	0.66%	138.74%	152263	0.6905	228.39	4.53	139.68%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220506	4.53	4.66	4.5	4.55	-2.78%	-0.66%	138.22%	187583	0.86	284.46	4.58	142.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220505	4.6	4.75	4.56	4.68	1.74%	0.43%	145.03%	219106	1.0217	337.94	4.66	146.56%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220429	4.35	4.65	4.35	4.6	7.23%	2%	140.84%	291157	1.3129	434.26	4.51	138.62%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220428	4.39	4.42	4.22	4.29	-4.03%	-0.92%	124.61%	191150	0.8268	273.48	4.33	129.1%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220427	4.28	4.5	4.13	4.47	1.36%	3.71%	134.03%	308287	1.33	439.92	4.31	128.04%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220426	4.6	4.66	4.38	4.41	-2%	-2.65%	130.89%	275922	1.2507	413.69	4.53	139.68%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220425	4.9	4.96	4.5	4.5	-10%	-4.05%	135.6%	317394	1.487	491.85	4.69	148.15%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220422	4.99	5.05	4.88	5	-0.99%	0.6%	161.78%	205231	1.0209	337.68	4.97	162.96%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220421	5.34	5.41	5.01	5.05	-6.83%	-2.32%	164.4%	388721	2.0115	665.33	5.17	173.54%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220420	5.55	5.68	5.41	5.42	-1.81%	-1.99%	183.77%	294389	1.6285	538.65	5.53	192.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220419	5.53	5.63	5.45	5.52	0.73%	-0.18%	189.01%	319113	1.7659	584.1	5.53	192.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220418	5.52	5.71	5.48	5.48	-0.9%	-1.97%	186.91%	327124	1.8291	605	5.59	195.77%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220415	5.71	5.8	5.52	5.53	-4.66%	-1.6%	189.53%	501769	2.8216	933.28	5.62	197.35%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220414	6.08	6.36	5.8	5.8	-1.86%	-4.61%	203.66%	666990	4.0576	1342.11	6.08	221.69%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220413	5.85	6.19	5.8	5.91	-0.34%	-1.99%	209.42%	640955	3.8637	1277.97	6.03	219.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220412	5.53	5.95	5.53	5.93	5.89%	2.42%	210.47%	567721	3.2872	1087.29	5.79	206.35%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220411	5.8	5.86	5.6	5.6	-3.78%	-1.93%	193.19%	584353	3.3361	1103.46	5.71	202.12%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220408	5.27	5.82	5.23	5.82	10.02%	4.3%	204.71%	581389	3.246	1073.66	5.58	195.24%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220401	5.36	5.54	5.3	5.45	0.55%	0.55%	185.34%	466820	2.5313	837.26	5.42	186.77%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220331	5.8	6.03	5.37	5.42	-8.14%	-4.41%	183.77%	860551	4.8771	1613.17	5.67	200%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220330	6	6.4	5.74	5.9	-0.17%	-2.48%	208.9%	1013736	6.1295	2027.42	6.05	220.11%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220329	5.4	5.91	5.4	5.91	10.06%	1.55%	209.42%	719003	4.1866	1384.78	5.82	207.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220328	5.14	5.39	5.1	5.37	4.47%	1.13%	181.15%	420993	2.2349	739.23	5.31	180.95%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220325	5.15	5.46	5.13	5.14	-3.38%	-2.1%	169.11%	439616	2.308	763.4	5.25	177.78%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220324	4.82	5.38	4.8	5.32	8.79%	4.93%	178.53%	390656	1.9792	654.65	5.07	168.25%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220323	4.97	5.02	4.84	4.89	2.09%	-0.81%	156.02%	210135	1.035	342.34	4.93	160.85%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220322	4.76	4.84	4.72	4.79	-0.21%	0.21%	150.79%	111578	0.5339	176.6	4.78	152.91%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220321	4.76	4.84	4.73	4.8	0.42%	0.42%	151.31%	148222	0.7085	234.35	4.78	152.91%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220318	4.72	4.78	4.65	4.78	2.36%	1.06%	150.26%	165383	0.782	258.66	4.73	150.26%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220317	4.67	4.89	4.64	4.67	1.74%	-1.27%	144.5%	254182	1.203	397.91	4.73	150.26%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220316	4.52	4.63	4.35	4.59	3.85%	2%	140.31%	238067	1.0707	354.15	4.5	138.1%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220315	4.78	4.84	4.38	4.42	-8.87%	-4.33%	131.41%	280400	1.2956	428.54	4.62	144.44%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220311	4.89	5.03	4.8	5	0.6%	1.63%	161.78%	126225	0.6207	205.31	4.92	160.32%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220310	5.08	5.11	4.96	4.97	-0.8%	-1%	160.21%	149059	0.7482	247.48	5.02	165.61%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220309	5.08	5.1	4.67	5.01	-0.99%	1.42%	162.3%	195433	0.9646	319.06	4.94	161.38%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220308	5.18	5.22	5.02	5.06	-2.69%	-0.78%	164.92%	145113	0.7401	244.8	5.1	169.84%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220307	5.2	5.29	5.17	5.2	-1.33%	-0.19%	172.25%	135649	0.7067	233.75	5.21	175.66%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220304	5.4	5.41	5.24	5.27	-3.48%	-0.75%	175.92%	158405	0.8409	278.14	5.31	180.95%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220303	5.51	5.61	5.43	5.46	-0.73%	-0.73%	185.86%	218810	1.2036	398.11	5.5	191.01%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220302	5.5	5.74	5.45	5.5	2.04%	-1.26%	187.96%	308746	1.7185	568.42	5.57	194.71%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220301	5.45	5.45	5.34	5.39	0.19%	-0.19%	182.2%	178971	0.9663	319.62	5.4	185.71%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220228	5.17	5.47	5	5.38	3.66%	2.48%	181.68%	291604	1.5311	506.43	5.25	177.78%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220225	5.17	5.25	5.16	5.19	0.58%	-0.19%	171.73%	110833	0.5762	190.59	5.2	175.13%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220224	5.27	5.42	5.09	5.16	-2.82%	-2.09%	170.16%	249837	1.3163	435.39	5.27	178.84%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220223	5.19	5.33	5.19	5.31	1.92%	0.38%	178.01%	119284	0.6305	208.55	5.29	179.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220222	5.3	5.33	5.19	5.21	-1.88%	-0.57%	172.77%	95299	0.4996	165.25	5.24	177.25%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220221	5.24	5.33	5.2	5.31	1.34%	0.57%	178.01%	102757	0.5422	179.34	5.28	179.37%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220218	5.2	5.26	5.15	5.24	0.38%	0.77%	174.35%	75582	0.3933	130.09	5.2	175.13%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220217	5.36	5.38	5.22	5.22	-0.38%	-1.14%	173.3%	99596	0.5255	173.82	5.28	179.37%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220216	5.23	5.31	5.23	5.24	0.77%	-0.38%	174.35%	72994	0.3838	126.95	5.26	178.31%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220215	5.19	5.24	5.15	5.2	0.19%	0%	172.25%	74990	0.39	129	5.2	175.13%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220214	5.25	5.27	5.12	5.19	-1.14%	-0.38%	171.73%	85644	0.4458	147.45	5.21	175.66%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220211	5.41	5.41	5.24	5.25	-2.78%	-0.76%	174.87%	122472	0.6483	214.43	5.29	179.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220210	5.48	5.5	5.38	5.4	-1.46%	-0.37%	182.72%	101072	0.5478	181.19	5.42	186.77%	1.91	0%	1.91	0%	1.91	0%	0.43%
20220209	5.46	5.51	5.42	5.48	0.74%	0.37%	186.91%	108493	0.5929	196.11	5.46	188.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211203	6.65	6.77	6.6	6.63	-1.19%	-0.75%	247.12%	388703	2.5965	858.83	6.68	253.44%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211202	6.76	6.93	6.6	6.71	-0.59%	-0.59%	251.31%	527941	3.5618	1178.12	6.75	257.14%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211201	6.53	6.97	6.45	6.75	1.66%	0%	253.4%	718099	4.8498	1604.14	6.75	257.14%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211130	6.44	6.77	6.35	6.64	3.91%	1.22%	247.64%	600776	3.9434	1304.34	6.56	247.09%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211129	6.58	6.69	6.38	6.39	-6.03%	-1.99%	234.55%	715989	4.668	1544.01	6.52	244.97%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211126	6.45	7.13	6.38	6.8	2.56%	0.29%	256.02%	1014727	6.8765	2274.5	6.78	258.73%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211125	6.66	7	6.57	6.63	2.47%	-1.92%	247.12%	1166718	7.8871	2608.77	6.76	257.67%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211124	6.47	6.47	6.47	6.47	10.03%	0%	238.74%	197646	1.2788	422.98	6.47	242.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211123	5.82	5.96	5.76	5.88	0.51%	0.34%	207.85%	325604	1.9068	630.7	5.86	210.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211122	5.64	6.1	5.61	5.85	3.36%	-0.17%	206.28%	501684	2.9387	972.02	5.86	210.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211119	5.45	5.75	5.37	5.66	2.54%	1.25%	196.34%	405780	2.2673	749.94	5.59	195.77%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211118	5.59	5.76	5.5	5.52	1.28%	-1.43%	189.01%	306666	1.7182	568.32	5.6	196.3%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211117	5.34	5.54	5.34	5.45	2.25%	-0.18%	185.34%	206169	1.1248	372.04	5.46	188.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211116	5.45	5.46	5.32	5.33	-2.02%	-0.74%	179.06%	189453	1.0182	336.78	5.37	184.13%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211115	5.5	5.57	5.41	5.44	-1.63%	-0.37%	184.82%	211308	1.1546	381.9	5.46	188.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211112	5.56	5.61	5.47	5.53	0%	0%	189.53%	210286	1.1627	384.58	5.53	192.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211111	5.56	5.61	5.52	5.53	-0.54%	-0.36%	189.53%	173864	0.965	319.19	5.55	193.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211110	5.7	5.77	5.41	5.56	-2.63%	0%	191.1%	316119	1.7577	581.38	5.56	194.18%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211109	5.77	5.82	5.7	5.71	-2.06%	-0.35%	198.95%	245730	1.4087	465.95	5.73	203.17%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211108	5.7	6.12	5.61	5.83	3.74%	-0.17%	205.24%	454638	2.6538	877.78	5.84	208.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211105	5.69	5.78	5.59	5.62	0.36%	-0.71%	194.24%	269113	1.523	503.75	5.66	199.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211104	5.66	5.74	5.55	5.6	-0.36%	-0.88%	193.19%	289246	1.6349	540.77	5.65	198.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211103	5.65	5.72	5.51	5.62	-2.09%	0.36%	194.24%	259327	1.4523	480.37	5.6	196.3%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211102	5.83	5.92	5.61	5.74	-2.55%	-0.17%	200.52%	317137	1.8251	603.68	5.75	204.23%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211101	5.77	5.98	5.67	5.89	1.2%	1.38%	208.38%	276327	1.6044	530.68	5.81	207.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211029	5.66	5.86	5.61	5.82	2.83%	1.22%	204.71%	210492	1.21	400.22	5.75	204.23%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211028	5.9	5.98	5.61	5.66	-5.35%	-1.74%	196.34%	317314	1.8263	604.08	5.76	204.76%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211027	6.11	6.25	5.97	5.98	-2.45%	-1.81%	213.09%	339815	2.0693	684.45	6.09	222.22%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211026	6.24	6.37	6.06	6.13	-0.81%	-0.97%	220.94%	413753	2.5614	847.22	6.19	227.51%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211025	5.88	6.18	5.76	6.18	4.39%	2.83%	223.56%	568750	3.4207	1131.45	6.01	217.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211022	5.64	5.98	5.63	5.92	4.23%	1.37%	209.95%	532575	3.1111	1029.04	5.84	208.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211021	5.85	5.89	5.55	5.68	-3.73%	-0.35%	197.38%	486667	2.7744	917.67	5.7	201.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211020	5.92	6.02	5.77	5.9	-1.01%	0.51%	208.9%	332356	1.9508	645.26	5.87	210.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211019	6.05	6.19	5.94	5.96	-1.97%	-0.83%	212.04%	250125	1.5026	497.01	6.01	217.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211018	5.93	6.09	5.87	6.08	2.36%	1%	218.32%	241440	1.4525	480.44	6.02	218.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211015	6	6.09	5.92	5.94	-2.3%	-0.83%	210.99%	272522	1.6321	539.84	5.99	216.93%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211014	6.08	6.21	5.98	6.08	-1.46%	-0.16%	218.32%	260937	1.589	525.58	6.09	222.22%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211013	6.02	6.3	5.92	6.17	2.49%	-0.48%	223.04%	294418	1.8254	603.78	6.2	228.04%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211012	6.15	6.26	5.9	6.02	-2.27%	-1.47%	215.18%	268965	1.6422	543.18	6.11	223.28%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211011	6.27	6.3	6.14	6.16	-1.75%	-0.81%	222.51%	206684	1.2828	424.3	6.21	228.57%	1.91	0%	1.91	0%	1.91	0%	0.43%
20211008	6.25	6.36	6.13	6.27	2.62%	0.48%	228.27%	313577	1.9577	647.54	6.24	230.16%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210930	6.1	6.29	6.02	6.11	-0.33%	-0.33%	219.9%	347092	2.1271	703.57	6.13	224.34%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210929	6.57	6.67	6.13	6.13	-9.99%	-4.37%	220.94%	562563	3.6033	1191.84	6.41	239.15%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210928	6.95	7.04	6.8	6.81	-1.73%	-0.73%	256.54%	325373	2.232	738.27	6.86	262.96%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210927	7.03	7.29	6.83	6.93	-4.02%	-1.42%	262.83%	422015	2.9674	981.51	7.03	271.96%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210924	7.18	7.46	7.1	7.22	-0.96%	-0.82%	278.01%	529511	3.8528	1274.37	7.28	285.19%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210923	7	7.54	6.82	7.29	3.99%	2.68%	281.68%	731820	5.1973	1719.08	7.1	275.66%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210922	7.15	7.19	6.8	7.01	-4.76%	0.29%	267.02%	581294	4.0642	1344.29	6.99	269.84%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210917	7.23	7.6	7.1	7.36	3.37%	-0.14%	285.34%	836454	6.1631	2038.53	7.37	289.95%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210916	6.99	7.45	6.89	7.12	1.71%	-1.39%	272.77%	816495	5.8922	1948.93	7.22	282.01%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210915	7.1	7.25	6.95	7	-3.18%	-0.85%	266.49%	565777	3.9949	1321.37	7.06	273.54%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210914	6.75	7.4	6.67	7.23	7.11%	1.54%	278.53%	931357	6.6355	2194.79	7.12	276.72%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210913	6.92	6.92	6.66	6.75	-2.88%	-0.15%	253.4%	389421	2.6306	870.11	6.76	257.67%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210910	6.81	7	6.65	6.95	3.12%	2.06%	263.87%	533865	3.6366	1202.86	6.81	260.32%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210909	6.76	6.82	6.68	6.74	-1.17%	0.15%	252.88%	348932	2.3479	776.6	6.73	256.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210908	6.91	7.05	6.8	6.82	-1.87%	-1.16%	257.07%	424532	2.9311	969.5	6.9	265.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210907	6.94	7.05	6.77	6.95	1.16%	0%	263.87%	468926	3.2577	1077.53	6.95	267.72%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210906	6.83	6.88	6.61	6.87	0.15%	1.78%	259.69%	407310	2.7491	909.3	6.75	257.14%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210729	6.45	6.58	6.19	6.31	0.16%	-0.79%	230.37%	1234013	7.8544	2597.96	6.36	236.51%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210728	6.62	6.78	6.08	6.3	-5.55%	-0.47%	229.84%	1339202	8.4708	2801.84	6.33	234.92%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210727	7.39	7.72	6.62	6.67	-9.38%	-7.1%	249.21%	2002965	14.3799	4756.36	7.18	279.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210726	6.69	7.36	6.51	7.36	10.01%	4.99%	285.34%	1999339	14.0122	4634.74	7.01	270.9%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210723	6.49	6.69	6.1	6.69	10.03%	3.88%	250.26%	2114558	13.6212	4505.41	6.44	240.74%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210722	6.06	6.08	5.83	6.08	9.95%	0.66%	218.32%	489955	2.9614	979.53	6.04	219.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210721	5.38	5.53	5.2	5.53	9.94%	1.84%	189.53%	514018	2.7908	923.1	5.43	187.3%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210720	4.81	5.1	4.81	5.03	3.71%	1%	163.35%	536078	2.6704	883.27	4.98	163.49%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210719	4.82	5	4.74	4.85	0%	-0.41%	153.93%	321703	1.5653	517.75	4.87	157.67%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210716	4.92	5.02	4.85	4.85	-3%	-1.62%	153.93%	419314	2.0652	683.09	4.93	160.85%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210715	4.77	5.01	4.6	5	3.73%	5.04%	161.78%	813437	3.8708	1280.32	4.76	151.85%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210714	5.04	5.07	4.81	4.82	-4.74%	-1.43%	152.36%	628256	3.0696	1015.31	4.89	158.73%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210713	5.16	5.18	4.98	5.06	-2.88%	0%	164.92%	618596	3.1296	1035.16	5.06	167.72%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210712	5.28	5.45	5.17	5.21	-1.14%	-1.7%	172.77%	621035	3.2911	1088.58	5.3	180.42%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210709	5.15	5.44	5.11	5.27	1.54%	-0.38%	175.92%	522475	2.7628	913.84	5.29	179.89%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210708	5.35	5.39	5.18	5.19	-3.71%	-1.33%	171.73%	660354	3.473	1148.74	5.26	178.31%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210707	5.09	5.58	5.07	5.39	3.85%	1.51%	182.2%	820425	4.3601	1442.17	5.31	180.95%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210706	5.2	5.37	5.12	5.19	-0.95%	-0.95%	171.73%	563666	2.9512	976.15	5.24	177.25%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210705	5	5.35	4.92	5.24	3.76%	0.58%	174.35%	679715	3.5391	1170.61	5.21	175.66%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210702	5.16	5.27	4.99	5.05	-4.54%	-0.59%	164.4%	650145	3.3029	1092.48	5.08	168.78%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210701	5.08	5.44	4.96	5.29	4.75%	2.12%	176.96%	1022539	5.2952	1751.46	5.18	174.07%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210630	5.25	5.33	4.98	5.05	-3.81%	-0.98%	164.4%	919716	4.6892	1551.02	5.1	169.84%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210629	5.43	5.55	5.25	5.25	-4.55%	-1.69%	174.87%	683333	3.6462	1206.03	5.34	182.54%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210628	5.74	5.76	5.28	5.5	-4.51%	0%	187.96%	1098276	6.0386	1997.35	5.5	191.01%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210625	5.99	6.12	5.65	5.76	-5.26%	-0.52%	201.57%	1183011	6.8482	2265.14	5.79	206.35%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210624	6.51	6.52	6.02	6.08	-3.03%	-3.18%	218.32%	1205962	7.5689	2503.52	6.28	232.28%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210623	5.65	6.27	5.56	6.27	10%	3.81%	228.27%	1636376	9.876	3266.63	6.04	219.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210622	6.11	6.26	5.7	5.7	-6.1%	-4.52%	198.43%	1161764	6.9347	2293.75	5.97	215.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210621	6.33	6.5	6.07	6.07	-4.11%	-3.04%	217.8%	942643	5.9039	1952.8	6.26	231.22%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210618	6.1	6.55	5.9	6.33	4.98%	1.61%	231.41%	1163403	7.2431	2395.76	6.23	229.63%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210617	5.89	6.07	5.7	6.03	0%	2.9%	215.71%	994954	5.8263	1927.13	5.86	210.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210616	6.52	6.62	6.03	6.03	-10%	-2.58%	215.71%	1291161	7.9873	2641.91	6.19	227.51%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210615	6.85	7.28	6.7	6.7	-3.18%	-2.9%	250.79%	1001977	6.9182	2288.29	6.9	265.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210611	7.19	7.19	6.57	6.92	-5.21%	1.91%	262.3%	1945718	13.2182	4372.11	6.79	259.26%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210610	6.79	7.48	6.79	7.3	7.35%	-1.22%	282.2%	2408186	17.788	5883.64	7.39	291.01%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210609	6.3	7.02	6.17	6.8	5.92%	3.66%	256.02%	1528588	10.022	3314.92	6.56	247.09%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210608	5.92	6.42	5.81	6.42	9.93%	1.42%	236.13%	1415729	8.9645	2965.14	6.33	234.92%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210607	5.86	5.9	5.61	5.84	-0.17%	1.39%	205.76%	553397	3.185	1053.48	5.76	204.76%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210604	5.58	6	5.51	5.85	4.84%	0.69%	206.28%	686552	3.9894	1319.55	5.81	207.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210603	5.68	5.68	5.45	5.58	-2.96%	0.54%	192.15%	573467	3.184	1053.15	5.55	193.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210602	5.36	5.88	5.26	5.75	5.89%	1.95%	201.05%	893924	5.038	1666.39	5.64	198.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210601	5.41	5.54	5.08	5.43	1.12%	1.31%	184.29%	759288	4.0701	1346.24	5.36	183.6%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210531	5.42	5.56	5.24	5.37	-5.12%	0.19%	181.15%	1107193	5.9337	1962.66	5.36	183.6%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210528	5.61	5.95	5.5	5.66	4.62%	-3.25%	196.34%	1795193	10.5016	3473.56	5.85	209.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210527	5.58	5.58	5.22	5.41	6.71%	-0.37%	183.25%	1057325	5.7372	1897.66	5.43	187.3%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210525	4.96	5.15	4.86	5.07	3.26%	1.2%	165.45%	382373	1.9169	634.04	5.01	165.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210524	4.8	4.91	4.75	4.91	4.91%	0.61%	157.07%	402298	1.9633	649.39	4.88	158.2%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210521	4.45	4.68	4.41	4.68	4.93%	2.18%	145.03%	273877	1.2537	414.68	4.58	142.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210520	4.4	4.6	4.36	4.46	1.36%	-0.22%	133.51%	255954	1.1446	378.59	4.47	136.51%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210519	4.47	4.75	4.36	4.4	-4.14%	-3.3%	130.37%	467055	2.1242	702.61	4.55	140.74%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210518	4.28	4.64	4.28	4.59	2%	4.08%	140.31%	420191	1.8516	612.44	4.41	133.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210517	4.5	4.5	4.5	4.5	-5.06%	0%	135.6%	71207	0.3204	105.98	4.5	138.1%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210514	5	5.11	4.63	4.74	-2.67%	-3.46%	148.17%	784429	3.8483	1272.88	4.91	159.79%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210513	4.68	4.87	4.6	4.87	4.96%	1.67%	154.97%	424537	2.0322	672.18	4.79	153.44%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210512	4.5	4.64	4.42	4.64	4.98%	1.31%	142.93%	426586	1.9557	646.88	4.58	142.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210511	4.63	4.63	4.21	4.42	0.23%	-1.78%	131.41%	651905	2.9309	969.44	4.5	138.1%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210510	4.36	4.41	4.22	4.41	5%	0.92%	130.89%	250445	1.0954	362.32	4.37	131.22%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210507	4.15	4.2	4.09	4.2	5%	0.24%	119.9%	344051	1.4405	476.47	4.19	121.69%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210506	3.8	4	3.77	4	4.99%	1.78%	109.42%	338525	1.3297	439.82	3.93	107.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210430	3.66	3.81	3.63	3.81	4.96%	1.06%	99.48%	295178	1.1124	367.94	3.77	99.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210429	3.64	3.71	3.6	3.63	-0.27%	-0.82%	90.05%	104453	0.3818	126.29	3.66	93.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210428	3.67	3.73	3.61	3.64	-2.15%	-0.55%	90.58%	165921	0.6068	200.71	3.66	93.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210427	3.82	3.84	3.69	3.72	1.64%	-1.33%	94.76%	213201	0.8029	265.57	3.77	99.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210426	3.68	3.77	3.65	3.66	-1.35%	-1.08%	91.62%	175841	0.6499	214.96	3.7	95.77%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210423	3.7	3.78	3.62	3.71	-2.62%	1.09%	94.24%	361642	1.3264	438.73	3.67	94.18%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210422	3.91	3.93	3.8	3.81	-2.06%	-1.04%	99.48%	252301	0.972	321.5	3.85	103.7%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210421	3.7	3.97	3.69	3.89	2.37%	1.57%	103.66%	362999	1.389	459.43	3.83	102.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210416	3.45	3.59	3.44	3.51	1.15%	0.29%	83.77%	231784	0.8124	268.71	3.5	85.19%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210415	3.54	3.64	3.46	3.47	-0.29%	-2.53%	81.68%	429452	1.5268	505.01	3.56	88.36%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210414	3.23	3.48	3.23	3.48	5.14%	2.05%	82.2%	233218	0.7955	263.12	3.41	80.42%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210413	3.4	3.47	3.3	3.31	0.3%	-3.5%	73.3%	615698	2.1141	699.27	3.43	81.48%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210412	3.3	3.3	3.3	3.3	5.1%	0%	72.77%	50054	0.1652	54.64	3.3	74.6%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210409	3.12	3.15	3.09	3.14	1.29%	0.64%	64.4%	102141	0.3191	105.55	3.12	65.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210408	3.07	3.18	3.07	3.1	0%	-0.64%	62.3%	98619	0.3079	101.84	3.12	65.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210407	3.15	3.18	3.08	3.1	-1.9%	-0.64%	62.3%	86903	0.271	89.64	3.12	65.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210406	3.08	3.2	3.07	3.16	2.93%	0.64%	65.45%	142571	0.4477	148.08	3.14	66.14%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210402	3.08	3.11	3.06	3.07	-0.32%	-0.65%	60.73%	51961	0.1603	53.02	3.09	63.49%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210401	3.12	3.14	3.04	3.08	-1.6%	0%	61.26%	103786	0.3199	105.81	3.08	62.96%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210330	3.13	3.18	3.1	3.16	0.96%	0.32%	65.45%	93846	0.2953	97.67	3.15	66.67%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210329	3.07	3.18	3.06	3.13	1.95%	0%	63.87%	100615	0.3146	104.06	3.13	65.61%	1.91	0%	1.91	0%	1.91	0%	0.43%
20210326	3.04	3.11	3.02	3.07	0%	0%	60.73%	70033	0.2147	71.02	3.07	62.43%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201215	3.03	3.26	3.03	3.26	5.16%	0.62%	70.68%	308227	0.9996	330.63	3.24	71.43%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201214	3.05	3.2	2.99	3.1	1.64%	0%	62.3%	350527	1.0868	359.47	3.1	64.02%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201211	2.9	3.05	2.84	3.05	5.17%	3.74%	59.69%	213158	0.6264	207.19	2.94	55.56%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201210	3.01	3.02	2.9	2.9	-4.29%	-1.69%	51.83%	203398	0.5995	198.29	2.95	56.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201209	3.05	3.14	2.96	3.03	-0.98%	-0.33%	58.64%	198862	0.605	200.11	3.04	60.85%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201208	3.09	3.12	3	3.06	-0.97%	0.33%	60.21%	193684	0.5911	195.51	3.05	61.38%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201207	2.96	3.17	2.96	3.09	0.65%	0.32%	61.78%	210719	0.6496	214.86	3.08	62.96%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201204	3.14	3.21	3.07	3.07	-4.95%	-1.29%	60.73%	403327	1.2541	414.81	3.11	64.55%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201203	3.1	3.23	3.09	3.23	4.87%	1.25%	69.11%	638588	2.04	674.76	3.19	68.78%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201202	2.98	3.08	2.93	3.08	5.12%	1.65%	61.26%	349836	1.0616	351.14	3.03	60.32%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201201	2.77	2.93	2.77	2.93	5.02%	1.74%	53.4%	251859	0.7265	240.3	2.88	52.38%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201130	2.84	2.88	2.74	2.79	-3.13%	0%	46.07%	257288	0.7183	237.59	2.79	47.62%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201127	2.97	3.08	2.88	2.88	-4.95%	-2.04%	50.79%	350843	1.0316	341.22	2.94	55.56%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201126	3.18	3.23	2.94	3.03	-1.62%	-4.11%	58.64%	1027044	3.2419	1072.31	3.16	67.2%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201125	3.01	3.08	2.93	3.08	5.12%	2.33%	61.26%	267296	0.805	266.27	3.01	59.26%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201124	2.82	2.93	2.8	2.93	5.02%	0.69%	53.4%	303922	0.8854	292.86	2.91	53.97%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201123	2.8	2.83	2.75	2.79	0%	0.36%	46.07%	135311	0.3758	124.3	2.78	47.09%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201120	2.7	2.82	2.69	2.79	2.57%	0.36%	46.07%	171189	0.4752	157.18	2.78	47.09%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201119	2.73	2.76	2.7	2.72	0.37%	0%	42.41%	66512	0.1811	59.9	2.72	43.92%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201118	2.69	2.72	2.67	2.71	0.74%	0.74%	41.88%	84405	0.2273	75.18	2.69	42.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201117	2.68	2.78	2.66	2.69	0.37%	-0.74%	40.84%	97872	0.2651	87.69	2.71	43.39%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201116	2.68	2.7	2.65	2.68	-0.74%	0%	40.31%	99398	0.266	87.98	2.68	41.8%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201113	2.7	2.7	2.65	2.7	0.75%	1.12%	41.36%	58518	0.1565	51.76	2.67	41.27%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201112	2.65	2.7	2.65	2.68	0.75%	0.37%	40.31%	69861	0.1864	61.65	2.67	41.27%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201111	2.71	2.73	2.65	2.66	-2.21%	-1.12%	39.27%	75576	0.203	67.15	2.69	42.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201110	2.73	2.75	2.71	2.72	-0.73%	-0.37%	42.41%	87606	0.2391	79.09	2.73	44.44%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201109	2.78	2.79	2.71	2.74	-1.44%	0%	43.46%	117871	0.3228	106.77	2.74	44.97%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201106	2.78	2.84	2.76	2.78	0.36%	-0.71%	45.55%	127707	0.3579	118.38	2.8	48.15%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201105	2.73	2.81	2.71	2.77	2.21%	0.36%	45.03%	125727	0.347	114.78	2.76	46.03%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201104	2.72	2.74	2.69	2.71	-0.37%	0%	41.88%	51117	0.1385	45.81	2.71	43.39%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201103	2.7	2.76	2.7	2.72	0.74%	0%	42.41%	71108	0.1937	64.07	2.72	43.92%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201102	2.81	2.81	2.65	2.7	-2.53%	-1.1%	41.36%	123999	0.3379	111.77	2.73	44.44%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201030	2.76	2.84	2.75	2.77	2.59%	-1.07%	45.03%	244747	0.686	226.9	2.8	48.15%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201029	2.72	2.73	2.69	2.7	-1.82%	-0.37%	41.36%	68916	0.1867	61.75	2.71	43.39%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201028	2.73	2.76	2.7	2.75	0.36%	0%	43.98%	71840	0.1973	65.26	2.75	45.5%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201027	2.7	2.78	2.69	2.74	0.74%	0%	43.46%	81496	0.2234	73.89	2.74	44.97%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201026	2.69	2.79	2.65	2.72	1.49%	0.37%	42.41%	93656	0.2539	83.98	2.71	43.39%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201023	2.67	2.7	2.65	2.68	0%	0%	40.31%	64485	0.173	57.22	2.68	41.8%	1.91	0%	1.91	0%	1.91	0%	0.43%
20201022	2.7	2.73	2.65	2.68	-0.74%	-0.37%	40.31%	81229	0.2183	72.21	2.69	42.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200909	2.73	2.75	2.64	2.64	-5.04%	-0.38%	38.22%	291681	0.7738	255.95	2.65	40.21%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200908	2.87	2.87	2.71	2.78	-0.71%	-1.07%	45.55%	256185	0.7191	237.85	2.81	48.68%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200907	2.67	2.8	2.66	2.8	4.87%	1.08%	46.6%	207428	0.5738	189.79	2.77	46.56%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200904	2.67	2.75	2.67	2.67	-4.98%	0%	39.79%	207596	0.5551	183.61	2.67	41.27%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200903	2.86	2.92	2.81	2.81	-5.07%	-0.35%	47.12%	364006	1.028	340.03	2.82	49.21%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200902	3.11	3.14	2.96	2.96	-5.13%	-2.31%	54.97%	209386	0.6347	209.94	3.03	60.32%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200901	3.09	3.17	3.07	3.12	-0.64%	0%	63.35%	92544	0.2884	95.39	3.12	65.08%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200831	3.15	3.2	3	3.14	-0.32%	1.62%	64.4%	181079	0.559	184.9	3.09	63.49%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200828	3.33	3.37	3.14	3.15	-4.55%	-0.94%	64.92%	313462	0.9964	329.57	3.18	68.25%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200827	3.25	3.37	3.16	3.3	-0.9%	1.23%	72.77%	173148	0.5643	186.65	3.26	72.49%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200826	3.43	3.43	3.33	3.33	-4.86%	-0.3%	74.35%	240225	0.8028	265.54	3.34	76.72%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200825	3.54	3.54	3.43	3.5	3.86%	-0.57%	83.25%	535492	1.8858	623.76	3.52	86.24%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200824	3.33	3.37	3.33	3.37	4.98%	0%	76.44%	53490	0.1801	59.57	3.37	78.31%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200821	3.16	3.26	3.11	3.21	1.58%	0.63%	68.06%	157652	0.5032	166.44	3.19	68.78%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200820	3.29	3.31	3.16	3.16	-5.11%	-0.63%	65.45%	355926	1.131	374.09	3.18	68.25%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200819	3.46	3.5	3.33	3.33	-5.13%	-0.89%	74.35%	327553	1.1005	364.01	3.36	77.78%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200818	3.52	3.66	3.46	3.51	0%	-0.85%	83.77%	227830	0.8075	267.09	3.54	87.3%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200817	3.41	3.72	3.41	3.51	-2.23%	0%	83.77%	385286	1.3523	447.29	3.51	85.71%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200814	3.26	3.6	3.26	3.59	4.66%	3.16%	87.96%	934343	3.2536	1076.18	3.48	84.13%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200813	3.43	3.43	3.43	3.43	-4.99%	0%	79.58%	53827	0.1846	61.06	3.43	81.48%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200812	3.99	3.99	3.61	3.61	-5%	-4.75%	89.01%	383387	1.4517	480.17	3.79	100.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200811	3.8	3.8	3.8	3.8	4.97%	0%	98.95%	24748	0.094	31.09	3.8	101.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200810	3.62	3.62	3.62	3.62	4.93%	0%	89.53%	24168	0.0875	28.94	3.62	91.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200807	3.45	3.45	3.45	3.45	4.86%	0%	80.63%	104091	0.3591	118.78	3.45	82.54%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200806	3.26	3.29	3.2	3.29	5.11%	0.61%	72.25%	103750	0.3393	112.23	3.27	73.02%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200805	3.1	3.13	2.99	3.13	5.03%	1.29%	63.87%	604239	1.8693	618.3	3.09	63.49%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200804	2.98	2.98	2.98	2.98	4.93%	0%	56.02%	14043	0.0418	13.83	2.98	57.67%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200803	2.84	2.84	2.84	2.84	5.19%	0%	48.69%	20177	0.0573	18.95	2.84	50.26%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200731	2.53	2.7	2.53	2.7	5.06%	1.12%	41.36%	230750	0.6165	203.92	2.67	41.27%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200730	2.53	2.58	2.49	2.57	0.78%	1.18%	34.55%	300129	0.7634	252.51	2.54	34.39%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200729	2.65	2.65	2.55	2.55	-4.85%	-0.39%	33.51%	575611	1.4736	487.41	2.56	35.45%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200728	2.69	2.8	2.63	2.68	-0.37%	-1.83%	40.31%	340158	0.927	306.62	2.73	44.44%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200727	2.75	2.78	2.56	2.69	1.51%	0%	40.84%	594122	1.5982	528.63	2.69	42.33%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200724	2.64	2.65	2.6	2.65	5.16%	0.38%	38.74%	651346	1.7219	569.54	2.64	39.68%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200723	2.44	2.52	2.4	2.52	5%	1.2%	31.94%	256814	0.6395	211.52	2.49	31.75%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200722	2.58	2.58	2.37	2.4	-2.44%	-4%	25.65%	1012727	2.5346	838.36	2.5	32.28%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200721	2.46	2.46	2.46	2.46	5.13%	0%	28.8%	21556	0.053	17.53	2.46	30.16%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200720	2.34	2.34	2.3	2.34	4.93%	0%	22.51%	144254	0.3373	111.57	2.34	23.81%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200717	2.19	2.23	2.09	2.23	5.19%	1.83%	16.75%	579629	1.2705	420.24	2.19	15.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200716	2.09	2.12	2.08	2.12	4.95%	0%	10.99%	417003	0.8826	291.93	2.12	12.17%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200715	2.07	2.11	2	2.02	-1.94%	-1.94%	5.76%	487590	1.005	332.42	2.06	8.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200714	1.95	2.06	1.94	2.06	5.1%	1.98%	7.85%	619314	1.2513	413.89	2.02	6.88%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200713	1.92	1.97	1.91	1.96	1.55%	1.03%	2.62%	314055	0.6077	201.01	1.94	2.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200710	1.9	1.95	1.88	1.93	1.05%	1.05%	1.05%	287505	0.5495	181.76	1.91	1.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200709	1.88	1.92	1.87	1.91	1.06%	0.53%	0%	236518	0.4501	148.88	1.9	0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200708	1.87	1.91	1.86	1.89	1.07%	0.53%	-1.05%	191339	0.3596	118.94	1.88	-0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200707	1.88	1.9	1.85	1.87	-0.53%	-0.53%	-2.09%	246054	0.4625	152.98	1.88	-0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200706	1.83	1.9	1.82	1.88	2.17%	1.08%	-1.57%	249237	0.4634	153.28	1.86	-1.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200703	1.79	1.86	1.78	1.84	2.22%	1.66%	-3.66%	184671	0.3346	110.67	1.81	-4.23%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200702	1.77	1.8	1.76	1.8	1.12%	0.56%	-5.76%	107139	0.1913	63.28	1.79	-5.29%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200701	1.8	1.8	1.76	1.78	-0.56%	0%	-6.81%	93769	0.1666	55.11	1.78	-5.82%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200630	1.77	1.8	1.76	1.79	1.7%	0.56%	-6.28%	89305	0.1594	52.72	1.78	-5.82%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200629	1.81	1.81	1.75	1.76	-3.3%	-0.56%	-7.85%	126920	0.225	74.42	1.77	-6.35%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200624	1.82	1.82	1.8	1.82	0%	0.55%	-4.71%	76372	0.1383	45.74	1.81	-4.23%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200623	1.84	1.85	1.8	1.82	-1.09%	0%	-4.71%	108634	0.1975	65.33	1.82	-3.7%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200622	1.87	1.89	1.82	1.84	-3.16%	-1.6%	-3.66%	180038	0.3358	111.07	1.87	-1.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200619	1.9	1.93	1.9	1.9	-5%	0%	-0.52%	357638	0.681	225.25	1.9	0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200617	2.06	2.07	1.98	2	-2.91%	-0.99%	4.71%	203631	0.4109	135.91	2.02	6.88%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200616	2.07	2.1	2.04	2.06	-0.96%	-0.48%	7.85%	136983	0.2829	93.57	2.07	9.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200615	2.06	2.11	2.04	2.08	0%	0.48%	8.9%	246571	0.5112	169.09	2.07	9.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200612	1.95	2.09	1.93	2.08	4.52%	1.96%	8.9%	393331	0.8041	265.97	2.04	7.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200611	2.02	2.02	1.95	1.99	2.05%	0%	4.19%	373939	0.7441	246.12	1.99	5.29%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200610	1.95	1.95	1.95	1.95	4.84%	0%	2.09%	49060	0.0957	31.65	1.95	3.17%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200609	1.87	1.87	1.84	1.86	-1.59%	0%	-2.62%	120618	0.2239	74.06	1.86	-1.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200608	1.9	1.9	1.83	1.89	-1.05%	1.07%	-1.05%	134206	0.2511	83.05	1.87	-1.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200605	1.92	1.92	1.89	1.91	0%	0.53%	0%	85275	0.1619	53.55	1.9	0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200604	1.93	1.93	1.88	1.91	0%	0.53%	0%	121749	0.2319	76.7	1.9	0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200603	1.9	1.94	1.88	1.91	0.53%	0%	0%	167860	0.3202	105.91	1.91	1.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200602	1.97	1.98	1.88	1.9	0.53%	-1.55%	-0.52%	317090	0.613	202.76	1.93	2.12%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200601	1.83	1.92	1.79	1.89	3.28%	2.16%	-1.05%	197925	0.3658	120.99	1.85	-2.12%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200529	1.77	1.83	1.77	1.83	5.17%	0.55%	-4.19%	120448	0.219	72.44	1.82	-3.7%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200528	1.75	1.77	1.72	1.74	-0.57%	-0.57%	-8.9%	81761	0.1428	47.23	1.75	-7.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200527	1.73	1.77	1.72	1.75	1.16%	0%	-8.38%	98262	0.1715	56.73	1.75	-7.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200526	1.71	1.74	1.71	1.73	1.76%	0%	-9.42%	64475	0.1115	36.88	1.73	-8.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200525	1.69	1.73	1.68	1.7	0.59%	-0.58%	-10.99%	68268	0.1165	38.53	1.71	-9.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200522	1.69	1.7	1.67	1.69	-0.59%	0%	-11.52%	69688	0.1177	38.93	1.69	-10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200521	1.72	1.73	1.69	1.7	-1.16%	-0.58%	-10.99%	85129	0.1458	48.23	1.71	-9.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200520	1.7	1.74	1.69	1.72	1.18%	0%	-9.95%	70642	0.1215	40.19	1.72	-8.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200519	1.72	1.75	1.68	1.7	-1.16%	-0.58%	-10.99%	145134	0.2479	82	1.71	-9.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200518	1.79	1.79	1.72	1.72	-4.97%	-1.15%	-9.95%	158978	0.2761	91.32	1.74	-7.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200515	1.83	1.85	1.81	1.81	-0.55%	-0.55%	-5.24%	59144	0.1079	35.69	1.82	-3.7%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200514	1.9	1.9	1.82	1.82	-4.71%	-1.09%	-4.71%	124606	0.2298	76.01	1.84	-2.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200513	1.9	1.92	1.9	1.91	0%	0%	0%	36013	0.0688	22.76	1.91	1.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200512	1.91	1.94	1.9	1.91	-0.52%	0%	0%	53738	0.1028	34	1.91	1.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200511	1.9	1.96	1.9	1.92	1.59%	-0.52%	0.52%	78721	0.1519	50.24	1.93	2.12%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200508	1.89	1.91	1.88	1.89	-0.53%	-0.53%	-1.05%	51913	0.0984	32.55	1.9	0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200507	1.9	1.91	1.88	1.9	0.53%	0%	-0.52%	50979	0.0967	31.98	1.9	0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200506	1.86	1.91	1.86	1.89	0%	0%	-1.05%	72750	0.1377	45.55	1.89	0%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200430	1.84	1.9	1.83	1.89	3.28%	1.07%	-1.05%	94281	0.1763	58.31	1.87	-1.06%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200429	1.86	1.89	1.79	1.83	-2.14%	-0.54%	-4.19%	107717	0.1983	65.59	1.84	-2.65%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200428	1.88	1.9	1.82	1.87	-1.06%	0.54%	-2.09%	124821	0.2317	76.64	1.86	-1.59%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200427	2	2	1.89	1.89	-5.03%	-0.53%	-1.05%	229143	0.4365	144.38	1.9	0.53%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200424	2.03	2.04	1.98	1.99	-1.97%	-1%	4.19%	91009	0.183	60.53	2.01	6.35%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200423	2.03	2.04	2.02	2.03	0%	0%	6.28%	67234	0.1365	45.15	2.03	7.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200422	2.03	2.05	2.02	2.03	-0.49%	0%	6.28%	77173	0.157	51.93	2.03	7.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200421	2.08	2.08	2.03	2.04	-2.39%	-0.49%	6.81%	93850	0.1924	63.64	2.05	8.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200420	2.08	2.11	2.07	2.09	0.48%	0%	9.42%	78907	0.1647	54.48	2.09	10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200417	2.05	2.13	2.04	2.08	1.96%	0%	8.9%	161735	0.3369	111.43	2.08	10.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200416	2.04	2.07	2.03	2.04	-1.92%	-0.49%	6.81%	89233	0.1825	60.36	2.05	8.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200415	2.03	2.09	2.02	2.08	1.46%	1.46%	8.9%	142511	0.2922	96.65	2.05	8.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200414	2.03	2.06	2.02	2.05	1.49%	0.49%	7.33%	86846	0.1776	58.74	2.04	7.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200413	2.04	2.05	2	2.02	-1.46%	-0.49%	5.76%	132482	0.2684	88.78	2.03	7.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200410	2.11	2.12	2.04	2.05	-2.38%	-1.44%	7.33%	154557	0.3209	106.14	2.08	10.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200409	2.08	2.11	2.06	2.1	1.45%	0.48%	9.95%	147120	0.308	101.88	2.09	10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200408	2.03	2.1	2.01	2.07	1.47%	0.98%	8.38%	140137	0.2876	95.13	2.05	8.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200407	2.04	2.05	2.02	2.04	0.99%	0.49%	6.81%	140260	0.2853	94.37	2.03	7.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200403	2.04	2.07	2.01	2.02	-1.46%	-0.98%	5.76%	134569	0.2741	90.66	2.04	7.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200402	2.04	2.05	2.01	2.05	1.49%	0.99%	7.33%	102895	0.2088	69.06	2.03	7.41%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200401	2.05	2.08	2.01	2.02	-2.88%	-1.46%	5.76%	215968	0.4428	146.46	2.05	8.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200331	2.11	2.13	2.08	2.08	-5.02%	-0.48%	8.9%	340719	0.7116	235.37	2.09	10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200324	2.12	2.14	2.05	2.13	2.4%	1.91%	11.52%	188730	0.3949	130.62	2.09	10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200323	2.07	2.14	2.04	2.08	-2.35%	-0.48%	8.9%	132917	0.2774	91.75	2.09	10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200320	2.11	2.14	2.06	2.13	1.91%	1.43%	11.52%	202498	0.4262	140.97	2.1	11.11%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200319	2.13	2.13	2.04	2.09	-2.34%	0.48%	9.42%	272041	0.5659	187.18	2.08	10.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200318	2.23	2.27	2.14	2.14	-3.6%	-2.73%	12.04%	267077	0.5885	194.65	2.2	16.4%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200317	2.21	2.26	2.14	2.22	-0.45%	0.91%	16.23%	237401	0.5214	172.46	2.2	16.4%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200316	2.26	2.27	2.19	2.23	-0.45%	0%	16.75%	251159	0.5596	185.1	2.23	17.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200313	2.16	2.3	2.16	2.24	-1.32%	1.82%	17.28%	321310	0.7056	233.39	2.2	16.4%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200312	2.32	2.34	2.26	2.27	-4.62%	-0.44%	18.85%	376395	0.8588	284.06	2.28	20.63%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200311	2.36	2.49	2.36	2.38	0.42%	-2.86%	24.61%	524298	1.2845	424.87	2.45	29.63%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200310	2.3	2.41	2.29	2.37	-1.66%	1.72%	24.08%	333619	0.7782	257.4	2.33	23.28%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200309	2.49	2.59	2.41	2.41	-5.12%	-2.82%	26.18%	350837	0.8689	287.4	2.48	31.22%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200306	2.49	2.56	2.48	2.54	0.79%	0.4%	32.98%	164527	0.4163	137.7	2.53	33.86%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200305	2.53	2.58	2.49	2.52	-0.79%	-0.4%	31.94%	249770	0.6326	209.24	2.53	33.86%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200304	2.42	2.54	2.4	2.54	4.53%	1.6%	32.98%	329075	0.8224	272.02	2.5	32.28%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200303	2.44	2.46	2.36	2.43	1.25%	0.41%	27.23%	251589	0.6082	201.17	2.42	28.04%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200302	2.29	2.43	2.29	2.4	3.9%	0.84%	25.65%	246687	0.5878	194.42	2.38	25.93%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200228	2.37	2.47	2.3	2.31	-4.55%	-3.35%	20.94%	386318	0.9218	304.9	2.39	26.46%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200227	2.3	2.42	2.28	2.42	5.22%	1.68%	26.7%	430851	1.0246	338.9	2.38	25.93%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200226	2.22	2.33	2.21	2.3	2.68%	0%	20.42%	340474	0.7819	258.62	2.3	21.69%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200225	2.17	2.25	2.13	2.24	1.36%	2.28%	17.28%	279362	0.6126	202.63	2.19	15.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200224	2.2	2.23	2.17	2.21	0%	0.45%	15.71%	191945	0.4221	139.62	2.2	16.4%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200221	2.21	2.22	2.16	2.21	0.45%	0.91%	15.71%	202554	0.4436	146.73	2.19	15.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200220	2.16	2.21	2.16	2.2	1.38%	0.92%	15.18%	139941	0.3053	100.98	2.18	15.34%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200219	2.23	2.24	2.16	2.17	-2.69%	-0.91%	13.61%	248986	0.5459	180.56	2.19	15.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200218	2.29	2.3	2.23	2.23	-3.46%	-1.33%	16.75%	287106	0.6493	214.77	2.26	19.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200217	2.31	2.37	2.29	2.31	0.43%	-0.43%	20.94%	217599	0.5038	166.64	2.32	22.75%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200214	2.29	2.31	2.26	2.3	0.44%	0.88%	20.42%	134646	0.3076	101.74	2.28	20.63%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200213	2.31	2.34	2.27	2.29	-0.87%	-0.43%	19.9%	206219	0.474	156.78	2.3	21.69%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200212	2.18	2.31	2.18	2.31	5%	1.32%	20.94%	243151	0.5553	183.67	2.28	20.63%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200211	2.24	2.28	2.19	2.2	-1.35%	-1.35%	15.18%	192337	0.4281	141.6	2.23	17.99%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200210	2.12	2.23	2.1	2.23	5.19%	1.83%	16.75%	208893	0.4571	151.19	2.19	15.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200207	2.04	2.14	2.03	2.12	3.41%	0.95%	10.99%	173588	0.3637	120.3	2.1	11.11%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200206	2.04	2.07	2.01	2.05	-0.49%	0.49%	7.33%	150660	0.3067	101.45	2.04	7.94%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200205	2	2.09	1.99	2.06	3%	0.49%	7.85%	243482	0.4996	165.25	2.05	8.47%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200204	1.99	2.04	1.99	2	-4.31%	0%	4.71%	370825	0.7404	244.9	2	5.82%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200203	2.09	2.09	2.09	2.09	-5%	0.48%	9.42%	7293	0.0152	5.03	2.08	10.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200123	2.22	2.27	2.17	2.2	-1.35%	-0.9%	15.18%	176255	0.3905	129.16	2.22	17.46%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200122	2.14	2.25	2.1	2.23	3.72%	1.83%	16.75%	223128	0.4893	161.84	2.19	15.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200121	2.2	2.24	2.14	2.15	-3.59%	-1.83%	12.57%	239514	0.5243	173.42	2.19	15.87%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200120	2.31	2.31	2.18	2.23	-2.62%	-0.45%	16.75%	451909	1.0129	335.03	2.24	18.52%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200117	2.29	2.29	2.29	2.29	5.05%	0%	19.9%	23553	0.0539	17.83	2.29	21.16%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200116	2.13	2.18	2.11	2.18	4.81%	0.46%	14.14%	131068	0.2849	94.23	2.17	14.81%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200115	2.08	2.1	2.07	2.08	0%	0%	8.9%	84940	0.1769	58.51	2.08	10.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200114	2.08	2.12	2.07	2.08	-0.48%	-0.48%	8.9%	100592	0.2101	69.49	2.09	10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200113	2.06	2.11	2.05	2.09	0.97%	0.48%	9.42%	95609	0.1991	65.86	2.08	10.05%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200110	2.12	2.12	2.06	2.07	-1.9%	-0.96%	8.38%	136112	0.2839	93.9	2.09	10.58%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200109	2.11	2.13	2.1	2.11	0%	0%	10.47%	118633	0.2507	82.92	2.11	11.64%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200108	2.1	2.14	2.08	2.11	-0.47%	0%	10.47%	225447	0.4759	157.41	2.11	11.64%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200107	2.14	2.18	2.11	2.12	-0.93%	-0.47%	10.99%	257061	0.5477	181.16	2.13	12.7%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200106	2.02	2.14	2.02	2.14	4.9%	0.94%	12.04%	461182	0.9761	322.86	2.12	12.17%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200103	1.95	2.04	1.93	2.04	5.15%	2%	6.81%	312025	0.6228	206	2	5.82%	1.91	0%	1.91	0%	1.91	0%	0.43%
20200102	1.91	1.96	1.9	1.94	2.65%	0.52%	1.57%	146957	0.2836	93.8	1.93	2.12%	1.91	0%	1.91	0%	1.91	0%	0.43%