日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.71 | 4.74 | 4.65 | 4.66 | -1.06% | -0.64% | 6.15% | 156532 | 0.7339 | 104.45 | 4.69 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230927 | 4.68 | 4.76 | 4.64 | 4.71 | 0.21% | 0% | 7.29% | 146459 | 0.6893 | 98.8 | 4.71 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230926 | 4.72 | 4.81 | 4.69 | 4.7 | -0.84% | -0.84% | 7.06% | 139329 | 0.6602 | 93.63 | 4.74 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230925 | 4.75 | 4.78 | 4.7 | 4.74 | 0% | -0.21% | 7.97% | 140779 | 0.669 | 93.58 | 4.75 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230922 | 4.74 | 4.79 | 4.69 | 4.74 | -0.21% | 0% | 7.97% | 182381 | 0.8646 | 121.46 | 4.74 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230921 | 4.76 | 4.78 | 4.72 | 4.75 | -0.63% | 0% | 8.2% | 105015 | 0.4985 | 69.94 | 4.75 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230920 | 4.8 | 4.84 | 4.76 | 4.78 | -0.21% | -0.21% | 8.88% | 114587 | 0.5493 | 74.64 | 4.79 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230919 | 4.8 | 4.82 | 4.76 | 4.79 | 0% | 0% | 9.11% | 123777 | 0.5926 | 78.88 | 4.79 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230918 | 4.82 | 4.83 | 4.74 | 4.79 | 0% | 0.42% | 9.11% | 159807 | 0.7625 | 99.16 | 4.77 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230915 | 4.75 | 4.82 | 4.73 | 4.79 | 1.05% | 0% | 9.11% | 172221 | 0.8241 | 105.71 | 4.79 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230914 | 4.77 | 4.78 | 4.71 | 4.74 | -0.63% | 0.21% | 7.97% | 140988 | 0.6674 | 86.21 | 4.73 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230913 | 4.79 | 4.81 | 4.74 | 4.77 | 0% | 0% | 8.66% | 156918 | 0.7483 | 91.87 | 4.77 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230912 | 4.74 | 4.8 | 4.71 | 4.77 | 0.85% | 0% | 8.66% | 157630 | 0.7512 | 88.86 | 4.77 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230911 | 4.73 | 4.75 | 4.68 | 4.73 | 0% | 0.21% | 7.74% | 133650 | 0.6312 | 64.82 | 4.72 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230908 | 4.7 | 4.79 | 4.68 | 4.73 | 0.42% | 0.21% | 7.74% | 186066 | 0.878 | 76.57 | 4.72 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230907 | 4.73 | 4.78 | 4.7 | 4.71 | -0.63% | -0.63% | 7.29% | 153950 | 0.73 | 65.2 | 4.74 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230906 | 4.78 | 4.78 | 4.73 | 4.74 | -0.63% | -0.21% | 7.97% | 148411 | 0.7043 | 64.82 | 4.75 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230905 | 4.81 | 4.83 | 4.76 | 4.77 | -0.83% | -0.21% | 8.66% | 160106 | 0.7661 | 71.38 | 4.78 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230904 | 4.82 | 4.85 | 4.8 | 4.81 | 0% | -0.21% | 9.57% | 180397 | 0.8689 | 81.47 | 4.82 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230901 | 4.77 | 4.83 | 4.76 | 4.81 | 1.26% | 0.21% | 9.57% | 162452 | 0.7799 | 74.47 | 4.8 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230831 | 4.8 | 4.88 | 4.73 | 4.75 | -1.25% | -0.63% | 8.2% | 226396 | 1.0812 | 104.78 | 4.78 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230830 | 4.79 | 4.82 | 4.75 | 4.81 | 0.21% | 0.42% | 9.57% | 224052 | 1.0742 | 108.39 | 4.79 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230829 | 4.58 | 4.81 | 4.57 | 4.8 | 4.58% | 1.69% | 9.34% | 432609 | 2.0413 | 211.37 | 4.72 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230828 | 4.55 | 4.71 | 4.52 | 4.59 | 4.08% | -0.65% | 4.56% | 511717 | 2.3625 | 295.19 | 4.62 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230825 | 4.4 | 4.47 | 4.34 | 4.41 | 0.68% | 0% | 0.46% | 138476 | 0.6112 | 100.99 | 4.41 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230824 | 4.4 | 4.41 | 4.36 | 4.38 | 0% | 0% | -0.23% | 91609 | 0.4017 | 67.16 | 4.38 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230823 | 4.42 | 4.48 | 4.37 | 4.38 | -0.9% | -0.68% | -0.23% | 131482 | 0.5797 | 93.49 | 4.41 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230822 | 4.45 | 4.56 | 4.38 | 4.42 | -0.23% | -0.67% | 0.68% | 159246 | 0.708 | 117.31 | 4.45 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230821 | 4.47 | 4.52 | 4.42 | 4.43 | -1.77% | -0.89% | 0.91% | 151842 | 0.6782 | 115.57 | 4.47 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230818 | 4.57 | 4.58 | 4.47 | 4.51 | -1.31% | -0.22% | 2.73% | 136934 | 0.619 | 108.46 | 4.52 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230817 | 4.51 | 4.58 | 4.47 | 4.57 | 0.88% | 0.88% | 4.1% | 148435 | 0.6731 | 120.59 | 4.53 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230816 | 4.51 | 4.55 | 4.5 | 4.53 | -0.22% | 0.22% | 3.19% | 88059 | 0.3984 | 72.28 | 4.52 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230815 | 4.56 | 4.59 | 4.5 | 4.54 | -0.22% | 0% | 3.42% | 117221 | 0.5324 | 94.86 | 4.54 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230814 | 4.51 | 4.56 | 4.47 | 4.55 | 0.44% | 0.89% | 3.64% | 151543 | 0.6833 | 120.14 | 4.51 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230811 | 4.66 | 4.67 | 4.53 | 4.53 | -2.37% | -1.09% | 3.19% | 116821 | 0.5352 | 95.14 | 4.58 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230810 | 4.63 | 4.66 | 4.59 | 4.64 | 0% | 0.22% | 5.69% | 133358 | 0.6169 | 98.32 | 4.63 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230809 | 4.68 | 4.69 | 4.63 | 4.64 | -1.07% | -0.22% | 5.69% | 90446 | 0.4207 | 67.87 | 4.65 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230808 | 4.69 | 4.76 | 4.67 | 4.69 | 0% | -0.21% | 6.83% | 116420 | 0.5474 | 94.55 | 4.7 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230807 | 4.71 | 4.71 | 4.66 | 4.69 | -0.64% | 0.21% | 6.83% | 112475 | 0.5269 | 90.89 | 4.68 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230804 | 4.72 | 4.75 | 4.7 | 4.72 | 0% | -0.21% | 7.52% | 106031 | 0.501 | 85.54 | 4.73 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230803 | 4.73 | 4.75 | 4.67 | 4.72 | -0.21% | 0.43% | 7.52% | 128274 | 0.6031 | 94.86 | 4.7 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230802 | 4.75 | 4.79 | 4.71 | 4.73 | -0.21% | -0.21% | 7.74% | 106943 | 0.5066 | 72.02 | 4.74 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230801 | 4.72 | 4.78 | 4.71 | 4.74 | 0.42% | -0.21% | 7.97% | 128674 | 0.6113 | 88.72 | 4.75 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230731 | 4.71 | 4.74 | 4.67 | 4.72 | 0.64% | 0.21% | 7.52% | 131757 | 0.6207 | 90.66 | 4.71 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230728 | 4.62 | 4.7 | 4.6 | 4.69 | 1.3% | 0.43% | 6.83% | 149770 | 0.6987 | 106.2 | 4.67 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230727 | 4.66 | 4.68 | 4.61 | 4.63 | -0.43% | -0.43% | 5.47% | 99948 | 0.4645 | 73.63 | 4.65 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230726 | 4.62 | 4.66 | 4.6 | 4.65 | 1.09% | 0.22% | 5.92% | 127918 | 0.5936 | 91.15 | 4.64 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230725 | 4.6 | 4.66 | 4.59 | 4.6 | 0.22% | -0.22% | 4.78% | 120742 | 0.5563 | 86.25 | 4.61 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230724 | 4.59 | 4.65 | 4.55 | 4.59 | -0.43% | 0% | 4.56% | 128463 | 0.5899 | 93.91 | 4.59 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230721 | 4.54 | 4.69 | 4.54 | 4.61 | 0.44% | -0.22% | 5.01% | 217846 | 1.0057 | 165.12 | 4.62 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230720 | 4.51 | 4.66 | 4.48 | 4.59 | 2% | 0.22% | 4.56% | 280674 | 1.2841 | 227.52 | 4.58 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230719 | 4.49 | 4.51 | 4.47 | 4.5 | 0.22% | 0.22% | 2.51% | 82197 | 0.369 | 77.58 | 4.49 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230718 | 4.47 | 4.5 | 4.43 | 4.49 | 0.67% | 0.67% | 2.28% | 127757 | 0.5702 | 117.35 | 4.46 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230717 | 4.43 | 4.47 | 4.41 | 4.46 | 0% | 0.45% | 1.59% | 80536 | 0.3577 | 75.22 | 4.44 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230714 | 4.5 | 4.52 | 4.45 | 4.46 | -0.67% | -0.22% | 1.59% | 95346 | 0.4265 | 83.18 | 4.47 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230713 | 4.46 | 4.55 | 4.44 | 4.49 | 0.9% | 0% | 2.28% | 148903 | 0.6681 | 127.48 | 4.49 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230712 | 4.47 | 4.48 | 4.42 | 4.45 | 0% | 0% | 1.37% | 118429 | 0.5267 | 55.34 | 4.45 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230711 | 4.56 | 4.59 | 4.54 | 4.57 | 0% | 0.22% | 4.1% | 85226 | 0.3889 | 75.29 | 4.56 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230710 | 4.55 | 4.59 | 4.53 | 4.57 | 0.44% | 0.22% | 4.1% | 87143 | 0.3976 | 44.38 | 4.56 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230707 | 4.56 | 4.58 | 4.48 | 4.55 | 0.66% | 0.22% | 3.64% | 123199 | 0.5591 | 63.6 | 4.54 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230706 | 4.54 | 4.56 | 4.51 | 4.52 | -0.44% | 0% | 2.96% | 87211 | 0.3945 | 65.24 | 4.52 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230705 | 4.53 | 4.57 | 4.5 | 4.54 | 0.22% | 0% | 3.42% | 102738 | 0.4665 | 58.88 | 4.54 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230704 | 4.53 | 4.55 | 4.5 | 4.53 | -0.44% | 0.22% | 3.19% | 100779 | 0.4557 | 66.56 | 4.52 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230703 | 4.51 | 4.6 | 4.5 | 4.55 | 0.89% | 0.22% | 3.64% | 158274 | 0.7188 | 99.27 | 4.54 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230630 | 4.47 | 4.54 | 4.46 | 4.51 | 1.12% | 0% | 2.73% | 118900 | 0.5364 | 73.07 | 4.51 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230629 | 4.49 | 4.5 | 4.45 | 4.46 | -0.89% | -0.22% | 1.59% | 89196 | 0.3989 | 54.38 | 4.47 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230628 | 4.44 | 4.51 | 4.38 | 4.5 | 2.04% | 1.12% | 2.51% | 160961 | 0.7169 | 91.96 | 4.45 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230627 | 4.3 | 4.43 | 4.29 | 4.41 | 2.56% | 0.92% | 0.46% | 181942 | 0.7955 | 96.88 | 4.37 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230626 | 4.38 | 4.38 | 4.24 | 4.3 | -0.92% | 0.47% | -2.05% | 174885 | 0.7484 | 82.93 | 4.28 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230621 | 4.41 | 4.42 | 4.32 | 4.34 | -1.36% | -0.69% | -1.14% | 153694 | 0.6715 | 71.07 | 4.37 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230620 | 4.46 | 4.52 | 4.4 | 4.4 | -1.35% | -0.9% | 0.23% | 157150 | 0.6977 | 67.74 | 4.44 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230619 | 4.47 | 4.5 | 4.43 | 4.46 | -0.45% | 0% | 1.59% | 211682 | 0.9445 | 89.99 | 4.46 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230616 | 4.55 | 4.57 | 4.48 | 4.48 | -1.32% | -0.44% | 2.05% | 189617 | 0.854 | 81.07 | 4.5 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230615 | 4.48 | 4.55 | 4.46 | 4.54 | 1.34% | 0.44% | 3.42% | 182986 | 0.8262 | 76.92 | 4.52 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230614 | 4.46 | 4.5 | 4.43 | 4.48 | 0.45% | 0.22% | 2.05% | 119058 | 0.5321 | 49.31 | 4.47 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230613 | 4.45 | 4.56 | 4.44 | 4.46 | 0% | -0.45% | 1.59% | 192593 | 0.8626 | 78.59 | 4.48 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230612 | 4.51 | 4.53 | 4.42 | 4.46 | -1.55% | 0% | 1.59% | 253393 | 1.1313 | 104.57 | 4.46 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230609 | 4.54 | 4.59 | 4.49 | 4.53 | -0.22% | -0.44% | 3.19% | 353610 | 1.6081 | 148.64 | 4.55 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230608 | 4.41 | 4.54 | 4.37 | 4.54 | 2.95% | 1.57% | 3.42% | 261231 | 1.1687 | 123.65 | 4.47 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230607 | 4.49 | 4.52 | 4.34 | 4.41 | -2% | 0% | 0.46% | 345850 | 1.5261 | 173.64 | 4.41 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230606 | 4.51 | 4.53 | 4.48 | 4.5 | -0.44% | 0% | 2.51% | 199198 | 0.8973 | 116.24 | 4.5 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230605 | 4.5 | 4.55 | 4.48 | 4.52 | 0.22% | 0.22% | 2.96% | 219190 | 0.9889 | 137.48 | 4.51 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230602 | 4.55 | 4.6 | 4.5 | 4.51 | -0.88% | -0.44% | 2.73% | 233749 | 1.0598 | 158.35 | 4.53 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230601 | 4.62 | 4.62 | 4.5 | 4.55 | -0.44% | -0.22% | 3.64% | 192904 | 0.8788 | 130.49 | 4.56 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230531 | 4.6 | 4.62 | 4.51 | 4.57 | -1.08% | 0.44% | 4.1% | 157340 | 0.7155 | 110 | 4.55 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230530 | 4.69 | 4.69 | 4.57 | 4.62 | -1.28% | 0.22% | 5.24% | 151862 | 0.6997 | 116.05 | 4.61 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230529 | 4.71 | 4.83 | 4.65 | 4.68 | -1.06% | -0.64% | 6.61% | 240402 | 1.1332 | 195.4 | 4.71 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230526 | 4.75 | 4.75 | 4.71 | 4.73 | -0.21% | 0% | 7.74% | 50461 | 0.2385 | 43.51 | 4.73 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230525 | 4.78 | 4.84 | 4.72 | 4.74 | -1.04% | -0.42% | 7.97% | 107507 | 0.512 | 90.73 | 4.76 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230524 | 4.8 | 4.85 | 4.77 | 4.79 | -0.21% | -0.21% | 9.11% | 94529 | 0.4542 | 79.39 | 4.8 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230523 | 4.79 | 4.83 | 4.78 | 4.8 | 0% | -0.21% | 9.34% | 78881 | 0.3791 | 62.35 | 4.81 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230522 | 4.75 | 4.81 | 4.72 | 4.8 | 1.48% | 0.42% | 9.34% | 102527 | 0.4898 | 75.6 | 4.78 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230519 | 4.84 | 4.84 | 4.67 | 4.73 | -1.25% | -0.21% | 7.74% | 179601 | 0.8521 | 125.29 | 4.74 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230518 | 4.83 | 4.84 | 4.76 | 4.79 | -0.42% | 0% | 9.11% | 132278 | 0.633 | 94.3 | 4.79 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230517 | 4.8 | 4.87 | 4.79 | 4.81 | -0.41% | -0.21% | 9.57% | 103797 | 0.4998 | 72.2 | 4.82 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230516 | 4.86 | 4.9 | 4.82 | 4.83 | -0.82% | -0.41% | 10.02% | 96204 | 0.4668 | 65.24 | 4.85 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230515 | 4.81 | 4.88 | 4.79 | 4.87 | 1.25% | 0.83% | 10.93% | 166680 | 0.805 | 102.14 | 4.83 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230510 | 4.78 | 4.85 | 4.77 | 4.84 | 0.62% | 0.21% | 10.25% | 81717 | 0.3945 | 49.01 | 4.83 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230509 | 4.81 | 4.89 | 4.8 | 4.81 | -0.41% | -0.41% | 9.57% | 119898 | 0.579 | 72.35 | 4.83 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230508 | 4.78 | 4.88 | 4.78 | 4.83 | 0.21% | -0.21% | 10.02% | 169943 | 0.8217 | 102.44 | 4.84 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230505 | 4.81 | 4.84 | 4.77 | 4.82 | 0.42% | 0.21% | 9.79% | 161151 | 0.7758 | 97.14 | 4.81 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230504 | 4.78 | 4.83 | 4.76 | 4.8 | 0.42% | 0% | 9.34% | 166009 | 0.7973 | 103.9 | 4.8 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230428 | 4.71 | 4.81 | 4.7 | 4.78 | 1.7% | 0.21% | 8.88% | 159352 | 0.7607 | 97.19 | 4.77 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230427 | 4.56 | 4.72 | 4.56 | 4.7 | 3.07% | 0.86% | 7.06% | 178051 | 0.8305 | 97.92 | 4.66 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230426 | 4.53 | 4.61 | 4.5 | 4.56 | 0.88% | -0.22% | 3.87% | 157607 | 0.7207 | 85.39 | 4.57 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230425 | 4.69 | 4.73 | 4.48 | 4.52 | -3.42% | -0.88% | 2.96% | 259091 | 1.1815 | 141.92 | 4.56 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230424 | 4.75 | 4.75 | 4.66 | 4.68 | -2.09% | -0.21% | 6.61% | 156298 | 0.7323 | 93.63 | 4.69 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230421 | 4.77 | 4.81 | 4.74 | 4.78 | 0.21% | 0.21% | 8.88% | 116204 | 0.5543 | 69.39 | 4.77 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230420 | 4.81 | 4.84 | 4.73 | 4.77 | -0.63% | 0.21% | 8.66% | 128683 | 0.6125 | 77.58 | 4.76 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230419 | 4.84 | 4.89 | 4.78 | 4.8 | -0.83% | -0.21% | 9.34% | 164029 | 0.7893 | 96.85 | 4.81 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230418 | 4.88 | 4.88 | 4.83 | 4.84 | -0.62% | -0.21% | 10.25% | 92958 | 0.4506 | 55.59 | 4.85 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230417 | 4.86 | 4.92 | 4.8 | 4.87 | 0.21% | 0.21% | 10.93% | 201197 | 0.977 | 118.28 | 4.86 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230414 | 5 | 5.01 | 4.84 | 4.86 | -2.8% | -1.02% | 10.71% | 286984 | 1.4093 | 176.59 | 4.91 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230413 | 5 | 5 | 4.93 | 5 | 0.2% | 0.6% | 13.9% | 155430 | 0.7721 | 103.33 | 4.97 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230412 | 5 | 5.06 | 4.97 | 4.99 | 0% | -0.2% | 13.67% | 120102 | 0.6006 | 83.48 | 5 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230411 | 5.05 | 5.05 | 4.97 | 4.99 | -0.99% | 0% | 13.67% | 136996 | 0.684 | 87.67 | 4.99 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230410 | 5.09 | 5.09 | 5 | 5.04 | -0.79% | 0.2% | 14.81% | 182436 | 0.917 | 117.34 | 5.03 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230407 | 5.09 | 5.12 | 5.06 | 5.08 | -0.2% | -0.2% | 15.72% | 94330 | 0.4798 | 64.64 | 5.09 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230406 | 5.12 | 5.15 | 5.05 | 5.09 | -0.78% | 0% | 15.95% | 174460 | 0.8874 | 120.93 | 5.09 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230404 | 5.16 | 5.2 | 5.09 | 5.13 | -0.19% | 0% | 16.86% | 142706 | 0.7327 | 99.19 | 5.13 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230403 | 5.18 | 5.18 | 5.13 | 5.14 | -0.58% | 0% | 17.08% | 115130 | 0.592 | 83.35 | 5.14 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230331 | 5.18 | 5.23 | 5.16 | 5.17 | -0.39% | -0.39% | 17.77% | 134414 | 0.6981 | 99.88 | 5.19 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230330 | 5.16 | 5.24 | 5.12 | 5.19 | 0.58% | 0.39% | 18.22% | 177254 | 0.9172 | 128.63 | 5.17 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230329 | 5.17 | 5.19 | 5.11 | 5.16 | -0.19% | 0.19% | 17.54% | 99889 | 0.5148 | 72.69 | 5.15 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230328 | 5.1 | 5.21 | 5.07 | 5.17 | 1.17% | 0.19% | 17.77% | 236597 | 1.2203 | 159.69 | 5.16 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230327 | 5.06 | 5.14 | 5.02 | 5.11 | 0.79% | 0.79% | 16.4% | 137047 | 0.6954 | 96.97 | 5.07 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230324 | 5.05 | 5.13 | 5.04 | 5.07 | 0.4% | -0.2% | 15.49% | 101828 | 0.5173 | 67.72 | 5.08 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230323 | 5.09 | 5.09 | 5.03 | 5.05 | -0.79% | -0.2% | 15.03% | 79176 | 0.4003 | 44.54 | 5.06 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230322 | 5.01 | 5.1 | 5 | 5.09 | 1.6% | 0.39% | 15.95% | 183590 | 0.9305 | 109.03 | 5.07 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230321 | 4.98 | 5.01 | 4.96 | 5.01 | 0.6% | 0.4% | 14.12% | 90318 | 0.4507 | 54.34 | 4.99 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230320 | 5.02 | 5.03 | 4.97 | 4.98 | -0.6% | -0.2% | 13.44% | 96603 | 0.4822 | 52.03 | 4.99 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230317 | 5.07 | 5.08 | 5.01 | 5.01 | -0.99% | -0.6% | 14.12% | 162073 | 0.8174 | 78.49 | 5.04 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230316 | 5.07 | 5.07 | 5 | 5.06 | -0.59% | 0.6% | 15.26% | 173771 | 0.8739 | 83.29 | 5.03 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230315 | 5.04 | 5.1 | 4.98 | 5.09 | 2% | 0.79% | 15.95% | 213668 | 1.0783 | 102 | 5.05 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230314 | 4.99 | 5.03 | 4.95 | 4.99 | 0% | 0.2% | 13.67% | 151624 | 0.7554 | 73.44 | 4.98 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230313 | 5.07 | 5.13 | 4.97 | 4.99 | -2.35% | -0.8% | 13.67% | 231217 | 1.1619 | 111.89 | 5.03 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230310 | 5.27 | 5.27 | 5.05 | 5.11 | -2.29% | 0% | 16.4% | 237186 | 1.2126 | 114.84 | 5.11 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230309 | 5.26 | 5.26 | 5.19 | 5.23 | -0.57% | 0.38% | 19.13% | 117105 | 0.6106 | 55.18 | 5.21 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230308 | 5.35 | 5.35 | 5.24 | 5.26 | -0.75% | -0.19% | 19.82% | 131243 | 0.6918 | 57.85 | 5.27 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230307 | 5.4 | 5.44 | 5.27 | 5.3 | -0.56% | -0.93% | 20.73% | 266532 | 1.4264 | 105.82 | 5.35 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230306 | 5.3 | 5.4 | 5.25 | 5.33 | 1.91% | 0% | 21.41% | 306352 | 1.6325 | 126.03 | 5.33 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230303 | 5.29 | 5.29 | 5.2 | 5.23 | -0.57% | 0% | 19.13% | 174814 | 0.915 | 76.48 | 5.23 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230302 | 5.25 | 5.29 | 5.21 | 5.26 | 0.19% | 0.38% | 19.82% | 180600 | 0.9467 | 80.17 | 5.24 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230301 | 5.26 | 5.32 | 5.23 | 5.25 | -0.38% | -0.19% | 19.59% | 149855 | 0.7885 | 66.11 | 5.26 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230228 | 5.27 | 5.34 | 5.21 | 5.27 | -0.19% | 0.19% | 20.05% | 162717 | 0.856 | 72.74 | 5.26 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230227 | 5.3 | 5.34 | 5.23 | 5.28 | -0.38% | 0.38% | 20.27% | 255183 | 1.343 | 115.82 | 5.26 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230224 | 5.22 | 5.4 | 5.18 | 5.3 | 1.34% | -0.38% | 20.73% | 323375 | 1.7206 | 157.29 | 5.32 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230223 | 5.2 | 5.31 | 5.19 | 5.23 | 0.77% | -0.38% | 19.13% | 286053 | 1.5022 | 142.75 | 5.25 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230222 | 5.11 | 5.3 | 5.08 | 5.19 | 1.57% | -0.19% | 18.22% | 426379 | 2.2166 | 228.68 | 5.2 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230221 | 5.09 | 5.12 | 5.07 | 5.11 | 0.59% | 0.2% | 16.4% | 176603 | 0.9005 | 112.89 | 5.1 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230220 | 5.09 | 5.09 | 5.04 | 5.08 | 0.4% | 0.2% | 15.72% | 126308 | 0.64 | 82.45 | 5.07 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230217 | 5.1 | 5.11 | 5.02 | 5.06 | 0.4% | 0% | 15.26% | 149208 | 0.7546 | 100.67 | 5.06 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230216 | 5.12 | 5.14 | 5.01 | 5.04 | -1.18% | -0.79% | 14.81% | 204979 | 1.0409 | 140.14 | 5.08 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230215 | 5.14 | 5.14 | 5.07 | 5.1 | -0.2% | 0.2% | 16.17% | 121998 | 0.6214 | 87.67 | 5.09 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230214 | 5.15 | 5.18 | 5.09 | 5.11 | -0.2% | -0.2% | 16.4% | 128451 | 0.6571 | 90.63 | 5.12 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230213 | 5.09 | 5.14 | 5.08 | 5.12 | 0.2% | 0% | 16.63% | 131463 | 0.6734 | 95.68 | 5.12 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230210 | 5.04 | 5.13 | 5 | 5.11 | 1.39% | 0.59% | 16.4% | 254244 | 1.2914 | 179.27 | 5.08 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230209 | 5.03 | 5.04 | 4.98 | 5.04 | 0.8% | 0.2% | 14.81% | 133195 | 0.6694 | 103.14 | 5.03 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230208 | 5.06 | 5.06 | 5 | 5 | -0.99% | -0.4% | 13.9% | 97465 | 0.4895 | 71.73 | 5.02 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230207 | 5.05 | 5.05 | 4.91 | 5.05 | 1.2% | 0.8% | 15.03% | 134475 | 0.6732 | 100.4 | 5.01 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230206 | 5.01 | 5.02 | 4.98 | 4.99 | -0.6% | -0.2% | 13.67% | 74978 | 0.3748 | 56.83 | 5 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230203 | 5.05 | 5.06 | 4.95 | 5.02 | -0.4% | 0.4% | 14.35% | 137406 | 0.6873 | 100.59 | 5 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230202 | 5.04 | 5.08 | 5.02 | 5.04 | 0% | -0.2% | 14.81% | 143196 | 0.7226 | 112.84 | 5.05 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230201 | 5.09 | 5.09 | 5 | 5.04 | 0.4% | 0.2% | 14.81% | 156308 | 0.7862 | 132.47 | 5.03 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230131 | 5.01 | 5.03 | 4.99 | 5.02 | 0% | 0.4% | 14.35% | 90815 | 0.4545 | 76.58 | 5 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230130 | 4.99 | 5.03 | 4.97 | 5.02 | 1.21% | 0.6% | 14.35% | 169452 | 0.8462 | 144.93 | 4.99 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230120 | 5 | 5.02 | 4.95 | 4.96 | -0.2% | -0.2% | 12.98% | 117562 | 0.5848 | 102.9 | 4.97 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230119 | 5.08 | 5.1 | 4.93 | 4.97 | 0.4% | -0.4% | 13.21% | 201796 | 1.0073 | 169.51 | 4.99 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230118 | 4.98 | 4.98 | 4.93 | 4.95 | 0.2% | 0% | 12.76% | 76376 | 0.378 | 63.07 | 4.95 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230117 | 4.88 | 4.97 | 4.88 | 4.94 | 1.02% | 0% | 12.53% | 115264 | 0.5689 | 90.08 | 4.94 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230116 | 4.87 | 4.92 | 4.84 | 4.89 | 0.62% | 0% | 11.39% | 123887 | 0.6062 | 80.7 | 4.89 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230113 | 4.86 | 4.87 | 4.82 | 4.86 | 0.41% | 0.21% | 10.71% | 54462 | 0.2641 | 27.78 | 4.85 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230112 | 4.85 | 4.87 | 4.83 | 4.84 | -0.21% | -0.21% | 10.25% | 52860 | 0.2562 | 26.77 | 4.85 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230111 | 4.91 | 5 | 4.83 | 4.85 | -1.02% | -1.22% | 10.48% | 159720 | 0.7839 | 81.52 | 4.91 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230110 | 4.91 | 4.91 | 4.85 | 4.9 | -0.2% | 0.41% | 11.62% | 76909 | 0.3754 | 40.36 | 4.88 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230109 | 4.92 | 4.96 | 4.88 | 4.91 | 0.41% | -0.2% | 11.85% | 140320 | 0.6897 | 72.04 | 4.92 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230106 | 4.88 | 4.91 | 4.83 | 4.89 | 0.41% | 0.2% | 11.39% | 158054 | 0.7709 | 83.72 | 4.88 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230105 | 4.88 | 5 | 4.84 | 4.87 | -0.81% | -0.2% | 10.93% | 232282 | 1.1342 | 124.81 | 4.88 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230104 | 4.91 | 4.91 | 4.87 | 4.91 | 0% | 0.41% | 11.85% | 143117 | 0.7004 | 84.6 | 4.89 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20230103 | 5.1 | 5.12 | 4.88 | 4.91 | -2.77% | -1.21% | 11.85% | 353841 | 1.7585 | 216.41 | 4.97 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221230 | 5.16 | 5.18 | 5 | 5.05 | 5.65% | -0.79% | 15.03% | 510756 | 2.6009 | 370.45 | 5.09 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221229 | 4.75 | 4.79 | 4.7 | 4.78 | 0.42% | 0.84% | 8.88% | 69384 | 0.3286 | 65.78 | 4.74 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221228 | 4.79 | 4.81 | 4.75 | 4.76 | -0.83% | -0.42% | 8.43% | 63428 | 0.3029 | 54.08 | 4.78 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221227 | 4.85 | 4.86 | 4.78 | 4.8 | -1.03% | -0.21% | 9.34% | 98891 | 0.4753 | 82.8 | 4.81 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221226 | 4.89 | 5.03 | 4.85 | 4.85 | -0.41% | -1.02% | 10.48% | 131745 | 0.6451 | 111.4 | 4.9 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221223 | 4.81 | 4.87 | 4.79 | 4.87 | 0.21% | 0.83% | 10.93% | 67564 | 0.3266 | 58.25 | 4.83 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221222 | 4.88 | 4.91 | 4.8 | 4.86 | -0.21% | 0% | 10.71% | 132621 | 0.6443 | 109.17 | 4.86 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221221 | 4.89 | 4.9 | 4.84 | 4.87 | -0.61% | 0.21% | 10.93% | 66379 | 0.3228 | 57.03 | 4.86 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221220 | 4.94 | 5.04 | 4.85 | 4.9 | -0.61% | -0.41% | 11.62% | 111341 | 0.5478 | 88.38 | 4.92 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221219 | 4.96 | 4.99 | 4.86 | 4.93 | -1% | 0.41% | 12.3% | 130113 | 0.6388 | 100.21 | 4.91 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221216 | 4.98 | 5 | 4.93 | 4.98 | -0.4% | 0.4% | 13.44% | 120278 | 0.596 | 90.36 | 4.96 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221215 | 5.04 | 5.2 | 4.97 | 5 | 0% | -0.99% | 13.9% | 183791 | 0.9283 | 145.52 | 5.05 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221214 | 5.01 | 5.06 | 4.98 | 5 | -0.4% | -0.2% | 13.9% | 87241 | 0.4369 | 73.8 | 5.01 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221213 | 4.95 | 5.02 | 4.93 | 5.02 | 1.41% | 0.8% | 14.35% | 104958 | 0.5231 | 85.28 | 4.98 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221212 | 4.94 | 5.01 | 4.91 | 4.95 | 0.2% | 0% | 12.76% | 90321 | 0.4467 | 69.77 | 4.95 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221209 | 4.96 | 4.99 | 4.91 | 4.94 | -0.6% | 0% | 12.53% | 121092 | 0.5981 | 92.2 | 4.94 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221208 | 4.99 | 5.03 | 4.96 | 4.97 | -0.6% | -0.4% | 13.21% | 76664 | 0.3827 | 60.78 | 4.99 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221207 | 5.03 | 5.13 | 4.95 | 5 | -0.99% | -0.6% | 13.9% | 163615 | 0.8231 | 129.34 | 5.03 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221206 | 5.07 | 5.14 | 5.01 | 5.05 | -0.2% | -0.2% | 15.03% | 137468 | 0.6956 | 113.97 | 5.06 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221205 | 5.07 | 5.1 | 5.01 | 5.06 | 0.4% | -0.2% | 15.26% | 166775 | 0.8449 | 135.4 | 5.07 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221202 | 5.03 | 5.07 | 5.01 | 5.04 | 0.2% | 0% | 14.81% | 72522 | 0.3654 | 55.63 | 5.04 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221201 | 5.06 | 5.08 | 5.02 | 5.03 | 0.2% | -0.4% | 14.58% | 99614 | 0.503 | 63.33 | 5.05 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221130 | 5.09 | 5.15 | 5 | 5.02 | -1.57% | -0.59% | 14.35% | 114197 | 0.5768 | 71.3 | 5.05 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221129 | 4.96 | 5.12 | 4.96 | 5.1 | 2.2% | 0.59% | 16.17% | 154778 | 0.7844 | 93.89 | 5.07 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221128 | 4.91 | 5 | 4.84 | 4.99 | 0.4% | 1.22% | 13.67% | 107965 | 0.5319 | 60.69 | 4.93 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221125 | 4.97 | 4.99 | 4.95 | 4.97 | 0% | 0% | 13.21% | 86284 | 0.4287 | 47.13 | 4.97 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221124 | 5.04 | 5.07 | 4.96 | 4.97 | -1.19% | -0.6% | 13.21% | 94599 | 0.4729 | 48.06 | 5 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221123 | 5.08 | 5.12 | 5.01 | 5.03 | -0.4% | -0.4% | 14.58% | 116882 | 0.5897 | 56.99 | 5.05 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221122 | 5.11 | 5.21 | 5.04 | 5.05 | -0.59% | -0.98% | 15.03% | 166366 | 0.8485 | 75.13 | 5.1 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221121 | 5.19 | 5.25 | 5.05 | 5.08 | -2.5% | -0.78% | 15.72% | 232087 | 1.1872 | 95.48 | 5.12 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221118 | 5.15 | 5.31 | 5.13 | 5.21 | 1.17% | -0.19% | 18.68% | 332843 | 1.7368 | 120.74 | 5.22 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221117 | 5.17 | 5.18 | 5.12 | 5.15 | -0.19% | 0.19% | 17.31% | 126712 | 0.6519 | 48.77 | 5.14 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221116 | 5.13 | 5.2 | 5.11 | 5.16 | 0.39% | 0.19% | 17.54% | 162968 | 0.8399 | 64.12 | 5.15 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221115 | 5.06 | 5.24 | 5.06 | 5.14 | 1.18% | 0% | 17.08% | 231723 | 1.192 | 93.32 | 5.14 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221114 | 5.1 | 5.13 | 5.04 | 5.08 | 0% | 0% | 15.72% | 167877 | 0.8531 | 69.36 | 5.08 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221111 | 5.24 | 5.25 | 5.07 | 5.08 | -1.36% | -1.17% | 15.72% | 224465 | 1.1537 | 96.16 | 5.14 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221110 | 5.03 | 5.15 | 4.99 | 5.15 | 1.38% | 1.38% | 17.31% | 190271 | 0.9665 | 82.06 | 5.08 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221109 | 5.09 | 5.28 | 5.06 | 5.08 | -0.2% | -0.78% | 15.72% | 297028 | 1.522 | 129.29 | 5.12 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221108 | 5.32 | 5.33 | 5.07 | 5.09 | -3.6% | -1.17% | 15.95% | 386236 | 1.991 | 179.98 | 5.15 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221107 | 4.95 | 5.45 | 4.94 | 5.28 | 6.67% | 0.19% | 20.27% | 592531 | 3.1204 | 320.28 | 5.27 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221104 | 4.9 | 4.99 | 4.89 | 4.95 | 1.23% | 0.2% | 12.76% | 146956 | 0.7266 | 99.3 | 4.94 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221103 | 4.86 | 4.9 | 4.83 | 4.89 | 0% | 0.41% | 11.39% | 82355 | 0.4007 | 55.23 | 4.87 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221102 | 4.89 | 4.94 | 4.86 | 4.89 | 0% | 0% | 11.39% | 107263 | 0.5241 | 70.79 | 4.89 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221101 | 4.74 | 4.89 | 4.72 | 4.89 | 3.16% | 1.45% | 11.39% | 149297 | 0.7202 | 92.78 | 4.82 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221031 | 4.75 | 4.81 | 4.69 | 4.74 | -1.46% | 0% | 7.97% | 119230 | 0.5655 | 73.31 | 4.74 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221028 | 4.96 | 4.97 | 4.75 | 4.81 | -3.02% | -0.62% | 9.57% | 190286 | 0.9215 | 116.95 | 4.84 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221027 | 4.86 | 4.99 | 4.84 | 4.96 | 2.48% | 0.81% | 12.98% | 196105 | 0.9656 | 126.79 | 4.92 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221026 | 4.76 | 4.86 | 4.76 | 4.84 | 1.04% | 0.21% | 10.25% | 161173 | 0.7786 | 105.44 | 4.83 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221025 | 4.74 | 4.85 | 4.71 | 4.79 | 0.42% | 0.42% | 9.11% | 133224 | 0.6352 | 82.01 | 4.77 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221024 | 4.8 | 4.88 | 4.74 | 4.77 | -1.24% | -0.83% | 8.66% | 143487 | 0.6902 | 90.82 | 4.81 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221021 | 4.79 | 4.86 | 4.76 | 4.83 | 1.68% | 0.21% | 10.02% | 135762 | 0.6538 | 82.99 | 4.82 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221020 | 4.81 | 4.84 | 4.75 | 4.75 | -1.45% | -0.84% | 8.2% | 107962 | 0.5171 | 62.85 | 4.79 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221019 | 4.79 | 4.86 | 4.74 | 4.82 | 0.21% | 0.21% | 9.79% | 168410 | 0.8102 | 92.02 | 4.81 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221018 | 4.81 | 4.82 | 4.75 | 4.81 | 0.42% | 0.63% | 9.57% | 138746 | 0.6638 | 75.27 | 4.78 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20221017 | 4.73 | 4.82 | 4.72 | 4.79 | 1.05% | 0.21% | 9.11% | 144822 | 0.692 | 73.39 | 4.78 | 0% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0% |
20220721 | 5.19 | 5.19 | 5.11 | 5.12 | -1.16% | -0.39% | 16.63% | 98757 | 0.5077 | 88.09 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220720 | 5.03 | 5.18 | 5 | 5.18 | 3.39% | 1.37% | 18% | 201310 | 1.028 | 178.36 | 5.11 | 16.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220719 | 5.01 | 5.03 | 4.97 | 5.01 | 0% | 0.2% | 14.12% | 73382 | 0.367 | 63.67 | 5 | 13.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220718 | 4.95 | 5.02 | 4.94 | 5.01 | 1.01% | 0.4% | 14.12% | 78631 | 0.392 | 68.01 | 4.99 | 13.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220715 | 5.04 | 5.06 | 4.96 | 4.96 | -1.78% | -1% | 12.98% | 100192 | 0.5022 | 87.13 | 5.01 | 13.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220714 | 5.01 | 5.16 | 5 | 5.05 | 1.81% | 0.2% | 15.03% | 153262 | 0.7732 | 134.15 | 5.04 | 14.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220713 | 5.06 | 5.12 | 5.06 | 5.1 | 0.59% | 0.2% | 16.17% | 87506 | 0.4457 | 77.33 | 5.09 | 15.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220712 | 5.1 | 5.12 | 5.04 | 5.07 | -0.98% | -0.2% | 15.49% | 95670 | 0.486 | 84.32 | 5.08 | 15.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220711 | 5.1 | 5.17 | 5.08 | 5.12 | -0.19% | 0.2% | 16.63% | 80425 | 0.411 | 71.31 | 5.11 | 16.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220708 | 5.15 | 5.18 | 5.11 | 5.13 | 0% | -0.19% | 16.86% | 77517 | 0.3984 | 69.12 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220707 | 5.15 | 5.16 | 5.09 | 5.13 | 0% | 0% | 16.86% | 79173 | 0.4063 | 70.49 | 5.13 | 16.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220706 | 5.19 | 5.22 | 5.08 | 5.13 | -0.39% | -0.19% | 16.86% | 109251 | 0.5612 | 97.37 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220705 | 5.18 | 5.22 | 5.11 | 5.15 | -0.77% | 0% | 17.31% | 110616 | 0.5698 | 98.86 | 5.15 | 17.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220704 | 5.17 | 5.23 | 5.12 | 5.19 | 0.39% | 0.19% | 18.22% | 110744 | 0.5732 | 99.45 | 5.18 | 17.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220701 | 5.21 | 5.23 | 5.17 | 5.17 | -0.58% | -0.39% | 17.77% | 107758 | 0.5594 | 97.06 | 5.19 | 17.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220630 | 5.25 | 5.27 | 5.2 | 5.2 | -0.57% | -0.76% | 18.45% | 131527 | 0.6886 | 119.47 | 5.24 | 19.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220629 | 5.25 | 5.31 | 5.2 | 5.23 | -0.95% | -0.38% | 19.13% | 151580 | 0.7957 | 138.05 | 5.25 | 19.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220628 | 5.33 | 5.33 | 5.25 | 5.28 | 0% | -0.19% | 20.27% | 124306 | 0.6572 | 114.02 | 5.29 | 20.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220627 | 5.28 | 5.35 | 5.25 | 5.28 | 0.38% | -0.38% | 20.27% | 200493 | 1.0634 | 184.5 | 5.3 | 20.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220624 | 5.26 | 5.34 | 5.2 | 5.26 | 0% | -0.19% | 19.82% | 158398 | 0.8342 | 144.73 | 5.27 | 19.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220623 | 5.24 | 5.26 | 5.18 | 5.26 | 1.35% | 0.57% | 19.82% | 107116 | 0.5599 | 97.14 | 5.23 | 18.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220622 | 5.34 | 5.34 | 5.18 | 5.19 | -2.99% | -1.14% | 18.22% | 199781 | 1.048 | 181.83 | 5.25 | 19.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220621 | 5.39 | 5.4 | 5.28 | 5.35 | 0.56% | 0.38% | 21.87% | 174055 | 0.9277 | 160.96 | 5.33 | 21.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220620 | 5.42 | 5.42 | 5.28 | 5.32 | -1.66% | -0.37% | 21.18% | 201635 | 1.0759 | 186.67 | 5.34 | 21.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220617 | 5.29 | 5.48 | 5.24 | 5.41 | 1.88% | 0.37% | 23.23% | 355344 | 1.9168 | 332.56 | 5.39 | 22.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220616 | 5.14 | 5.33 | 5.09 | 5.31 | 4.12% | 1.72% | 20.96% | 368392 | 1.9222 | 333.5 | 5.22 | 18.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220615 | 4.97 | 5.22 | 4.94 | 5.1 | 2.82% | 0.39% | 16.17% | 374608 | 1.9048 | 330.48 | 5.08 | 15.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220614 | 4.95 | 4.97 | 4.83 | 4.96 | 0% | 1.02% | 12.98% | 133024 | 0.6527 | 113.24 | 4.91 | 11.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220613 | 4.96 | 5 | 4.93 | 4.96 | -0.2% | 0% | 12.98% | 126550 | 0.6279 | 108.94 | 4.96 | 12.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220610 | 4.88 | 4.99 | 4.88 | 4.97 | 1.02% | 0.61% | 13.21% | 98162 | 0.485 | 84.15 | 4.94 | 12.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220609 | 4.95 | 4.98 | 4.89 | 4.92 | -1.01% | -0.2% | 12.07% | 101337 | 0.4991 | 86.59 | 4.93 | 12.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220608 | 4.97 | 5.01 | 4.91 | 4.97 | -0.4% | 0.2% | 13.21% | 119729 | 0.5942 | 103.09 | 4.96 | 12.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220607 | 5.02 | 5.02 | 4.97 | 4.99 | 0.2% | 0% | 13.67% | 169997 | 0.8483 | 147.18 | 4.99 | 13.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220606 | 4.98 | 4.99 | 4.95 | 4.98 | 0.2% | 0% | 13.44% | 130643 | 0.65 | 112.77 | 4.98 | 13.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220602 | 4.97 | 4.99 | 4.93 | 4.97 | 0.4% | 0% | 13.21% | 103960 | 0.5163 | 89.58 | 4.97 | 12.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220601 | 4.92 | 4.97 | 4.9 | 4.95 | 0.61% | 0.2% | 12.76% | 90756 | 0.4483 | 77.78 | 4.94 | 12.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220531 | 4.88 | 4.92 | 4.84 | 4.92 | 0.82% | 0.61% | 12.07% | 100302 | 0.4909 | 85.17 | 4.89 | 11.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220530 | 4.83 | 4.89 | 4.79 | 4.88 | 1.04% | 0.62% | 11.16% | 110548 | 0.5357 | 92.94 | 4.85 | 10.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220527 | 4.86 | 4.95 | 4.81 | 4.83 | -0.62% | -0.82% | 10.02% | 104253 | 0.5081 | 88.16 | 4.87 | 10.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220526 | 4.85 | 4.87 | 4.79 | 4.86 | 0.62% | 0.62% | 10.71% | 83366 | 0.4027 | 69.87 | 4.83 | 9.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220525 | 4.8 | 4.84 | 4.78 | 4.83 | 0.63% | 0.42% | 10.02% | 74497 | 0.3587 | 62.23 | 4.81 | 9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220524 | 4.98 | 4.99 | 4.8 | 4.8 | -3.42% | -1.84% | 9.34% | 187508 | 0.9168 | 159.06 | 4.89 | 11.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220523 | 4.96 | 4.98 | 4.94 | 4.97 | 0.4% | 0.2% | 13.21% | 118012 | 0.5852 | 101.53 | 4.96 | 12.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220520 | 4.98 | 5.02 | 4.94 | 4.95 | -0.8% | -0.4% | 12.76% | 141343 | 0.7024 | 121.87 | 4.97 | 12.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220519 | 4.93 | 4.99 | 4.92 | 4.99 | 0.6% | 0.6% | 13.67% | 104997 | 0.521 | 90.39 | 4.96 | 12.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220518 | 4.97 | 5 | 4.95 | 4.96 | 0% | -0.2% | 12.98% | 72884 | 0.3623 | 62.86 | 4.97 | 12.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220517 | 4.98 | 5.01 | 4.93 | 4.96 | -0.4% | 0% | 12.98% | 80385 | 0.3985 | 69.14 | 4.96 | 12.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220516 | 4.94 | 5.01 | 4.91 | 4.98 | 1.01% | 0.2% | 13.44% | 164732 | 0.8183 | 141.97 | 4.97 | 12.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220513 | 4.92 | 4.97 | 4.88 | 4.93 | 0.2% | 0.2% | 12.3% | 85199 | 0.4191 | 72.71 | 4.92 | 11.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220512 | 4.86 | 4.93 | 4.83 | 4.92 | 0.82% | 0.82% | 12.07% | 108957 | 0.5319 | 92.28 | 4.88 | 10.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220511 | 4.86 | 4.96 | 4.86 | 4.88 | 0.41% | -0.81% | 11.16% | 175244 | 0.8615 | 149.47 | 4.92 | 11.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220510 | 4.77 | 4.86 | 4.75 | 4.86 | 1.04% | 1.04% | 10.71% | 128887 | 0.6195 | 107.48 | 4.81 | 9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220509 | 4.79 | 4.87 | 4.75 | 4.81 | 0.21% | -0.21% | 9.57% | 76968 | 0.3709 | 64.35 | 4.82 | 9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220506 | 4.81 | 4.9 | 4.77 | 4.8 | -1.44% | -0.41% | 9.34% | 104451 | 0.503 | 87.27 | 4.82 | 9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220505 | 4.85 | 4.92 | 4.81 | 4.87 | 0% | -0.41% | 10.93% | 123206 | 0.6019 | 104.43 | 4.89 | 11.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220429 | 4.75 | 4.88 | 4.74 | 4.87 | 2.31% | 1.04% | 10.93% | 150585 | 0.7265 | 126.05 | 4.82 | 9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220428 | 4.82 | 4.85 | 4.74 | 4.76 | -1.45% | -0.63% | 8.43% | 140719 | 0.6734 | 116.83 | 4.79 | 8.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220427 | 4.68 | 4.86 | 4.63 | 4.83 | 2.77% | 1.68% | 10.02% | 224100 | 1.0653 | 184.83 | 4.75 | 7.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220426 | 4.78 | 4.81 | 4.55 | 4.7 | -1.67% | 0.21% | 7.06% | 260893 | 1.2245 | 212.45 | 4.69 | 6.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220425 | 4.91 | 4.98 | 4.78 | 4.78 | -3.43% | -2.25% | 8.88% | 217682 | 1.0645 | 184.69 | 4.89 | 11.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220422 | 4.96 | 5.01 | 4.91 | 4.95 | -0.8% | 0% | 12.76% | 161917 | 0.8015 | 139.06 | 4.95 | 12.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220421 | 5.11 | 5.14 | 4.98 | 4.99 | -2.35% | -1.19% | 13.67% | 229824 | 1.1607 | 201.38 | 5.05 | 14.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220420 | 5.11 | 5.18 | 5.06 | 5.11 | 0.39% | -0.39% | 16.4% | 218492 | 1.1217 | 194.61 | 5.13 | 16.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220419 | 5.01 | 5.11 | 5 | 5.09 | 1.8% | 0.59% | 15.95% | 159693 | 0.8079 | 140.17 | 5.06 | 15% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220418 | 5.08 | 5.13 | 5 | 5 | -1.38% | -0.79% | 13.9% | 250661 | 1.2621 | 218.97 | 5.04 | 14.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220415 | 4.91 | 5.2 | 4.89 | 5.07 | 2.84% | -0.59% | 15.49% | 334859 | 1.7063 | 296.04 | 5.1 | 15.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220414 | 4.84 | 4.98 | 4.83 | 4.93 | 1.86% | 0.2% | 12.3% | 163994 | 0.807 | 140.01 | 4.92 | 11.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220413 | 4.88 | 4.92 | 4.8 | 4.84 | -1.63% | -0.41% | 10.25% | 146755 | 0.7128 | 123.67 | 4.86 | 10.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220412 | 4.73 | 4.94 | 4.64 | 4.92 | 3.8% | 2.29% | 12.07% | 259918 | 1.2498 | 216.84 | 4.81 | 9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220411 | 4.78 | 4.88 | 4.7 | 4.74 | -1.46% | -1.04% | 7.97% | 234135 | 1.1219 | 194.65 | 4.79 | 8.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220408 | 4.91 | 4.93 | 4.8 | 4.81 | -1.43% | -0.41% | 9.57% | 148220 | 0.7162 | 124.26 | 4.83 | 9.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220401 | 4.92 | 5 | 4.89 | 4.99 | 0.6% | 0.6% | 13.67% | 113262 | 0.5615 | 97.42 | 4.96 | 12.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220331 | 5.03 | 5.06 | 4.93 | 4.96 | -1.2% | -0.6% | 12.98% | 159665 | 0.7968 | 138.24 | 4.99 | 13.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220330 | 4.96 | 5.03 | 4.93 | 5.02 | 1.83% | 0.6% | 14.35% | 136372 | 0.6807 | 118.1 | 4.99 | 13.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220329 | 5.01 | 5.02 | 4.91 | 4.93 | -1% | -0.4% | 12.3% | 146236 | 0.7242 | 125.65 | 4.95 | 12.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220328 | 5.03 | 5.04 | 4.91 | 4.98 | -0.99% | 0% | 13.44% | 147808 | 0.7355 | 127.61 | 4.98 | 13.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220325 | 5.08 | 5.15 | 5.03 | 5.03 | -0.59% | -0.98% | 14.58% | 154562 | 0.7856 | 136.3 | 5.08 | 15.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220324 | 5.1 | 5.12 | 5.03 | 5.06 | -0.98% | 0% | 15.26% | 133752 | 0.6772 | 117.49 | 5.06 | 15% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220323 | 5.23 | 5.24 | 5.08 | 5.11 | -1.16% | -0.58% | 16.4% | 183959 | 0.9457 | 164.08 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220322 | 5.15 | 5.21 | 5.09 | 5.17 | 0.39% | 0.19% | 17.77% | 127659 | 0.6586 | 114.27 | 5.16 | 17.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220321 | 5.22 | 5.24 | 5.1 | 5.15 | -0.96% | -0.19% | 17.31% | 152723 | 0.7879 | 136.7 | 5.16 | 17.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220318 | 5.01 | 5.21 | 5.01 | 5.2 | 2.16% | 0.58% | 18.45% | 180864 | 0.9345 | 162.14 | 5.17 | 17.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220317 | 5.13 | 5.18 | 5.07 | 5.09 | 0.2% | -0.59% | 15.95% | 168256 | 0.8618 | 149.52 | 5.12 | 16.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220316 | 5.01 | 5.1 | 4.78 | 5.08 | 2.83% | 1.6% | 15.72% | 235570 | 1.1767 | 204.16 | 5 | 13.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220315 | 5.2 | 5.23 | 4.91 | 4.94 | -5% | -2.95% | 12.53% | 265504 | 1.3518 | 234.54 | 5.09 | 15.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220311 | 5.27 | 5.35 | 5.13 | 5.32 | 0.76% | 1.33% | 21.18% | 160510 | 0.8422 | 146.12 | 5.25 | 19.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220310 | 5.2 | 5.31 | 5.14 | 5.28 | 3.33% | 0.38% | 20.27% | 300544 | 1.5798 | 274.09 | 5.26 | 19.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220309 | 5.34 | 5.34 | 4.9 | 5.11 | -3.77% | 0.2% | 16.4% | 303738 | 1.5499 | 268.91 | 5.1 | 15.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220308 | 5.54 | 5.54 | 5.24 | 5.31 | -5.18% | -0.75% | 20.96% | 325002 | 1.7382 | 301.58 | 5.35 | 21.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220307 | 5.64 | 5.66 | 5.39 | 5.6 | -0.53% | 1.45% | 27.56% | 289719 | 1.599 | 277.43 | 5.52 | 25.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220304 | 5.7 | 5.75 | 5.6 | 5.63 | -1.75% | 0% | 28.25% | 226641 | 1.2762 | 221.42 | 5.63 | 27.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220303 | 5.76 | 5.79 | 5.69 | 5.73 | -0.52% | 0% | 30.52% | 172660 | 0.9895 | 171.68 | 5.73 | 30.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220302 | 5.79 | 5.87 | 5.75 | 5.76 | -1.37% | -0.35% | 31.21% | 162644 | 0.9406 | 163.19 | 5.78 | 31.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220301 | 5.84 | 5.86 | 5.72 | 5.84 | 1.39% | 0.69% | 33.03% | 202877 | 1.1774 | 204.28 | 5.8 | 31.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220228 | 5.85 | 5.92 | 5.72 | 5.76 | -1.71% | -0.17% | 31.21% | 262937 | 1.5182 | 263.41 | 5.77 | 31.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220225 | 5.88 | 5.98 | 5.81 | 5.86 | -0.17% | -0.68% | 33.49% | 229802 | 1.3551 | 235.11 | 5.9 | 34.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220224 | 5.91 | 6.22 | 5.8 | 5.87 | 0% | -2.17% | 33.71% | 510096 | 3.0623 | 531.31 | 6 | 36.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220223 | 5.79 | 5.88 | 5.77 | 5.87 | 1.38% | 0.69% | 33.71% | 253668 | 1.4791 | 256.62 | 5.83 | 32.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220222 | 5.96 | 6 | 5.71 | 5.79 | -3.82% | -0.17% | 31.89% | 397725 | 2.3055 | 400 | 5.8 | 31.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220221 | 6.07 | 6.09 | 6 | 6.02 | -0.99% | -0.17% | 37.13% | 213257 | 1.2857 | 223.07 | 6.03 | 37.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220218 | 5.98 | 6.1 | 5.97 | 6.08 | 1.16% | 0.33% | 38.5% | 160030 | 0.9693 | 168.17 | 6.06 | 37.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220217 | 6.05 | 6.09 | 6.01 | 6.01 | -1.15% | -0.66% | 36.9% | 119660 | 0.7235 | 125.53 | 6.05 | 37.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220216 | 6.1 | 6.17 | 6.04 | 6.08 | 0.33% | 0% | 38.5% | 154280 | 0.9382 | 162.78 | 6.08 | 38.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220215 | 6.16 | 6.18 | 6.02 | 6.06 | -0.98% | -0.49% | 38.04% | 243542 | 1.4826 | 257.23 | 6.09 | 38.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220214 | 6.24 | 6.28 | 6.11 | 6.12 | -2.55% | -0.97% | 39.41% | 219687 | 1.3585 | 235.7 | 6.18 | 40.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220211 | 6.33 | 6.41 | 6.25 | 6.28 | -1.72% | -0.79% | 43.05% | 205624 | 1.3018 | 225.86 | 6.33 | 43.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220210 | 6.37 | 6.45 | 6.31 | 6.39 | 0.31% | 0.31% | 45.56% | 193674 | 1.234 | 214.1 | 6.37 | 44.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20220209 | 6.14 | 6.43 | 6.13 | 6.37 | 3.41% | 0.95% | 45.1% | 359349 | 2.2678 | 393.46 | 6.31 | 43.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211203 | 6.91 | 7 | 6.78 | 6.95 | 1.31% | 0.58% | 58.31% | 235409 | 1.6272 | 282.32 | 6.91 | 57.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211202 | 7.09 | 7.18 | 6.85 | 6.86 | -3.24% | -1.44% | 56.26% | 341992 | 2.379 | 412.76 | 6.96 | 58.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211201 | 7.1 | 7.15 | 7.06 | 7.09 | -0.14% | -0.14% | 61.5% | 149507 | 1.0617 | 184.2 | 7.1 | 61.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211130 | 7.05 | 7.18 | 6.95 | 7.1 | 0.71% | 0.71% | 61.73% | 317585 | 2.2386 | 388.4 | 7.05 | 60.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211129 | 6.98 | 7.14 | 6.93 | 7.05 | -0.28% | 0% | 60.59% | 237158 | 1.673 | 290.26 | 7.05 | 60.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211126 | 7.23 | 7.25 | 6.97 | 7.07 | -2.62% | 0% | 61.05% | 539614 | 3.8168 | 662.21 | 7.07 | 60.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211125 | 7.65 | 7.69 | 7.24 | 7.26 | -5.22% | -2.02% | 65.38% | 540258 | 4.001 | 694.17 | 7.41 | 68.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211124 | 7.36 | 7.69 | 7.28 | 7.66 | 3.79% | 2.13% | 74.49% | 503769 | 3.7794 | 655.72 | 7.5 | 70.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211123 | 7.36 | 7.44 | 7.28 | 7.38 | 0.41% | 0.27% | 68.11% | 265941 | 1.9572 | 339.57 | 7.36 | 67.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211122 | 7.55 | 7.57 | 7.35 | 7.35 | -2.78% | -0.81% | 67.43% | 373696 | 2.7687 | 480.37 | 7.41 | 68.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211119 | 7.65 | 7.68 | 7.38 | 7.56 | -1.95% | 0.53% | 72.21% | 460582 | 3.4633 | 600.88 | 7.52 | 70.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211118 | 7.65 | 7.9 | 7.52 | 7.71 | 1.18% | -0.26% | 75.63% | 514807 | 3.977 | 690.01 | 7.73 | 75.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211117 | 7.33 | 7.88 | 7.29 | 7.62 | 3.25% | -0.65% | 73.58% | 709642 | 5.4436 | 944.46 | 7.67 | 74.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211116 | 7.44 | 7.5 | 7.3 | 7.38 | 0% | 0.14% | 68.11% | 343506 | 2.531 | 439.13 | 7.37 | 67.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211115 | 7.15 | 7.49 | 7.13 | 7.38 | 3.8% | 0.27% | 68.11% | 616531 | 4.5375 | 787.25 | 7.36 | 67.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211112 | 7.07 | 7.24 | 7.01 | 7.11 | 0.14% | -0.14% | 61.96% | 323365 | 2.3012 | 399.26 | 7.12 | 61.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211111 | 7.08 | 7.15 | 6.92 | 7.1 | 1.14% | 0.85% | 61.73% | 354219 | 2.4941 | 432.73 | 7.04 | 60% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211110 | 7.15 | 7.2 | 6.9 | 7.02 | -2.09% | 0.43% | 59.91% | 430532 | 3.0103 | 522.29 | 6.99 | 58.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211109 | 7.22 | 7.29 | 7.05 | 7.17 | -0.42% | 0.42% | 63.33% | 336378 | 2.4029 | 416.9 | 7.14 | 62.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211108 | 7.11 | 7.4 | 7.05 | 7.2 | 0.98% | -0.28% | 64.01% | 454409 | 3.2805 | 569.17 | 7.22 | 64.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211105 | 7.59 | 7.63 | 7.11 | 7.13 | -6.06% | -1.66% | 62.41% | 754640 | 5.4723 | 949.44 | 7.25 | 64.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211104 | 7.59 | 7.79 | 7.49 | 7.59 | -0.78% | -0.39% | 72.89% | 738494 | 5.6246 | 975.87 | 7.62 | 73.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211103 | 7.39 | 7.75 | 7.34 | 7.65 | 2.96% | 1.06% | 74.26% | 854120 | 6.4645 | 1121.59 | 7.57 | 72.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211102 | 7.54 | 7.61 | 7.17 | 7.43 | 0.95% | 0.68% | 69.25% | 1051570 | 7.7578 | 1345.98 | 7.38 | 67.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211101 | 6.63 | 7.36 | 6.6 | 7.36 | 10.01% | 3.66% | 67.65% | 698862 | 4.9623 | 860.96 | 7.1 | 61.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211029 | 6.47 | 6.76 | 6.25 | 6.69 | 3.08% | 2.61% | 52.39% | 655243 | 4.275 | 741.71 | 6.52 | 48.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211028 | 6.44 | 6.61 | 6.42 | 6.49 | 0.62% | -0.46% | 47.84% | 362208 | 2.3603 | 409.51 | 6.52 | 48.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211027 | 6.71 | 6.71 | 6.44 | 6.45 | -4.02% | -1.07% | 46.92% | 381695 | 2.4885 | 431.75 | 6.52 | 48.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211026 | 6.59 | 6.81 | 6.53 | 6.72 | 2.28% | 0.6% | 53.08% | 464459 | 3.1017 | 538.14 | 6.68 | 51.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211025 | 6.49 | 6.65 | 6.45 | 6.57 | 1.23% | 0.46% | 49.66% | 422662 | 2.7653 | 479.78 | 6.54 | 48.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211022 | 6.65 | 6.87 | 6.42 | 6.49 | -1.67% | -2.11% | 47.84% | 539011 | 3.5716 | 619.67 | 6.63 | 50.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211021 | 6.44 | 6.75 | 6.36 | 6.6 | 2.33% | 0.46% | 50.34% | 494862 | 3.2504 | 563.94 | 6.57 | 49.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211020 | 6.61 | 6.68 | 6.4 | 6.45 | -1.53% | -0.77% | 46.92% | 641335 | 4.1689 | 723.3 | 6.5 | 47.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211019 | 6.17 | 6.65 | 6.16 | 6.55 | 5.65% | 1.24% | 49.2% | 683363 | 4.419 | 766.7 | 6.47 | 47.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211018 | 6.18 | 6.27 | 6.05 | 6.2 | 1.14% | 0.32% | 41.23% | 576709 | 3.5633 | 618.23 | 6.18 | 40.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211015 | 6.24 | 6.35 | 6.03 | 6.13 | -2.7% | -0.33% | 39.64% | 622528 | 3.8298 | 664.47 | 6.15 | 39.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211014 | 6.3 | 6.46 | 6.1 | 6.3 | -0.47% | 0.32% | 43.51% | 720608 | 4.527 | 785.43 | 6.28 | 42.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211013 | 6.75 | 6.8 | 6.11 | 6.33 | -5.38% | 0.48% | 44.19% | 1071277 | 6.7501 | 1171.14 | 6.3 | 43.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211012 | 7.08 | 7.1 | 6.62 | 6.69 | -5.51% | -1.76% | 52.39% | 1075041 | 7.3222 | 1270.4 | 6.81 | 54.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211011 | 6.92 | 7.2 | 6.9 | 7.08 | 1.14% | 0.43% | 61.28% | 1630309 | 11.4992 | 1995.11 | 7.05 | 60.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20211008 | 6.61 | 7.02 | 6.61 | 7 | 9.72% | 1.89% | 59.45% | 1843097 | 12.6643 | 2197.25 | 6.87 | 56.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210930 | 5.8 | 6.38 | 5.8 | 6.38 | 10% | 1.27% | 45.33% | 1016938 | 6.4064 | 1111.51 | 6.3 | 43.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210929 | 5.69 | 5.85 | 5.49 | 5.8 | 1.75% | 2.47% | 32.12% | 373153 | 2.1124 | 366.5 | 5.66 | 28.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210928 | 5.68 | 5.77 | 5.66 | 5.7 | 0.35% | 0.18% | 29.84% | 188571 | 1.0738 | 186.3 | 5.69 | 29.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210927 | 5.96 | 5.96 | 5.64 | 5.68 | -4.7% | -1.39% | 29.38% | 373656 | 2.1511 | 373.22 | 5.76 | 30.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210924 | 6.1 | 6.15 | 5.95 | 5.96 | -3.09% | -0.83% | 35.76% | 318991 | 1.9169 | 332.58 | 6.01 | 36.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210923 | 5.91 | 6.15 | 5.91 | 6.15 | 3.54% | 1.32% | 40.09% | 353514 | 2.147 | 372.5 | 6.07 | 37.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210922 | 5.84 | 6 | 5.77 | 5.94 | 1.89% | 1.02% | 35.31% | 259563 | 1.5266 | 264.86 | 5.88 | 33.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210917 | 5.82 | 5.93 | 5.8 | 5.83 | 0.34% | -0.51% | 32.8% | 289289 | 1.6945 | 294 | 5.86 | 33.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210916 | 5.96 | 5.97 | 5.8 | 5.81 | -1.86% | -1.02% | 32.35% | 317371 | 1.8635 | 323.32 | 5.87 | 33.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210915 | 6.1 | 6.1 | 5.91 | 5.92 | -2.31% | -0.5% | 34.85% | 301805 | 1.7951 | 311.45 | 5.95 | 35.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210914 | 5.94 | 6.27 | 5.88 | 6.06 | 2.02% | -0.33% | 38.04% | 495278 | 3.01 | 522.23 | 6.08 | 38.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210913 | 6.09 | 6.1 | 5.87 | 5.94 | -2.62% | 0% | 35.31% | 653914 | 3.8844 | 673.94 | 5.94 | 35% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210910 | 6.28 | 6.29 | 6.06 | 6.1 | -2.56% | -0.97% | 38.95% | 382638 | 2.357 | 408.94 | 6.16 | 40% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210909 | 6.16 | 6.27 | 6.11 | 6.26 | 1.13% | 0.81% | 42.6% | 340064 | 2.1122 | 366.47 | 6.21 | 41.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210908 | 6.06 | 6.32 | 6.01 | 6.19 | 2.82% | 0.16% | 41% | 451979 | 2.7948 | 484.9 | 6.18 | 40.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210907 | 6.08 | 6.1 | 5.98 | 6.02 | -0.5% | 0% | 37.13% | 237412 | 1.4298 | 248.07 | 6.02 | 36.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210906 | 5.98 | 6.09 | 5.86 | 6.05 | 1.34% | 1% | 37.81% | 389750 | 2.3336 | 404.88 | 5.99 | 36.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210729 | 5.38 | 5.4 | 5.26 | 5.28 | -0.56% | -0.56% | 20.27% | 188241 | 0.9987 | 173.27 | 5.31 | 20.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210728 | 5.45 | 5.52 | 5.26 | 5.31 | -3.98% | -0.93% | 20.96% | 328784 | 1.7624 | 305.78 | 5.36 | 21.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210727 | 5.53 | 5.66 | 5.44 | 5.53 | 0% | -0.54% | 25.97% | 290455 | 1.6156 | 280.31 | 5.56 | 26.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210726 | 5.55 | 5.59 | 5.44 | 5.53 | -0.54% | 0.18% | 25.97% | 244065 | 1.347 | 233.7 | 5.52 | 25.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210723 | 5.56 | 5.61 | 5.51 | 5.56 | 0.36% | 0% | 26.65% | 214039 | 1.1892 | 206.33 | 5.56 | 26.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210722 | 5.51 | 5.6 | 5.49 | 5.54 | 1.09% | -0.18% | 26.2% | 254283 | 1.411 | 244.81 | 5.55 | 26.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210721 | 5.48 | 5.53 | 5.4 | 5.48 | 0.74% | 0.55% | 24.83% | 228882 | 1.2483 | 216.58 | 5.45 | 23.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210720 | 5.47 | 5.52 | 5.4 | 5.44 | -0.73% | -0.18% | 23.92% | 201077 | 1.0967 | 190.28 | 5.45 | 23.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210719 | 5.35 | 5.5 | 5.33 | 5.48 | 2.62% | 0.55% | 24.83% | 277501 | 1.5111 | 262.18 | 5.45 | 23.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210716 | 5.39 | 5.41 | 5.3 | 5.34 | -0.93% | -0.37% | 21.64% | 207753 | 1.114 | 193.28 | 5.36 | 21.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210715 | 5.33 | 5.53 | 5.29 | 5.39 | 0.94% | -0.55% | 22.78% | 379969 | 2.0604 | 357.48 | 5.42 | 23.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210714 | 5.16 | 5.39 | 5.11 | 5.34 | 4.09% | 1.33% | 21.64% | 431901 | 2.2763 | 394.94 | 5.27 | 19.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210713 | 5.11 | 5.15 | 5.07 | 5.13 | 0.59% | 0.39% | 16.86% | 149031 | 0.7615 | 132.12 | 5.11 | 16.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210712 | 5.11 | 5.18 | 5.08 | 5.1 | 0.39% | -0.39% | 16.17% | 182872 | 0.9368 | 162.53 | 5.12 | 16.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210709 | 5.01 | 5.09 | 5 | 5.08 | 1.4% | 0.4% | 15.72% | 144972 | 0.7329 | 127.16 | 5.06 | 15% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210708 | 5.07 | 5.1 | 4.99 | 5.01 | -0.79% | -0.6% | 14.12% | 154987 | 0.7817 | 135.62 | 5.04 | 14.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210707 | 5.05 | 5.09 | 5.02 | 5.05 | -0.2% | 0.2% | 15.03% | 131296 | 0.6623 | 114.91 | 5.04 | 14.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210706 | 5.06 | 5.09 | 4.98 | 5.06 | -0.2% | 0.8% | 15.26% | 152581 | 0.7663 | 132.95 | 5.02 | 14.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210705 | 5.08 | 5.16 | 5.03 | 5.07 | -0.2% | 0% | 15.49% | 155034 | 0.7864 | 136.44 | 5.07 | 15.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210702 | 5.09 | 5.15 | 5.06 | 5.08 | -0.2% | -0.2% | 15.72% | 156897 | 0.7984 | 138.52 | 5.09 | 15.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210701 | 5.13 | 5.17 | 5.08 | 5.09 | -0.97% | -0.59% | 15.95% | 126185 | 0.6466 | 112.18 | 5.12 | 16.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210630 | 5.18 | 5.2 | 5.13 | 5.14 | -0.39% | -0.19% | 17.08% | 137352 | 0.708 | 122.84 | 5.15 | 17.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210629 | 5.23 | 5.26 | 5.14 | 5.16 | -0.96% | -0.58% | 17.54% | 167976 | 0.8718 | 151.26 | 5.19 | 17.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210628 | 5.2 | 5.23 | 5.17 | 5.21 | 0% | 0% | 18.68% | 105674 | 0.5503 | 95.48 | 5.21 | 18.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210625 | 5.18 | 5.24 | 5.15 | 5.21 | 0.58% | 0.39% | 18.68% | 136546 | 0.7093 | 123.06 | 5.19 | 17.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210624 | 5.15 | 5.26 | 5.14 | 5.18 | 0.19% | -0.19% | 18% | 200730 | 1.0423 | 180.84 | 5.19 | 17.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210623 | 5.18 | 5.19 | 5.11 | 5.17 | -0.19% | 0.58% | 17.77% | 135632 | 0.6975 | 121.02 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210622 | 5.08 | 5.19 | 5.05 | 5.18 | 1.97% | 0.58% | 18% | 186038 | 0.9575 | 166.13 | 5.15 | 17.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210621 | 5.11 | 5.18 | 5.07 | 5.08 | -1.55% | -0.78% | 15.72% | 212671 | 1.088 | 188.77 | 5.12 | 16.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210618 | 4.97 | 5.17 | 4.94 | 5.16 | 3.61% | 1.38% | 17.54% | 291276 | 1.4834 | 257.37 | 5.09 | 15.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210617 | 4.83 | 5 | 4.82 | 4.98 | 2.89% | 1.01% | 13.44% | 177349 | 0.8743 | 151.69 | 4.93 | 12.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210616 | 4.96 | 4.97 | 4.83 | 4.84 | -3.2% | -1.02% | 10.25% | 273209 | 1.3372 | 232 | 4.89 | 11.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210615 | 5.08 | 5.09 | 5 | 5 | -1.96% | -0.4% | 13.9% | 199024 | 1 | 173.5 | 5.02 | 14.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210611 | 5.16 | 5.18 | 5.07 | 5.1 | -1.73% | -0.39% | 16.17% | 235662 | 1.2055 | 209.15 | 5.12 | 16.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210610 | 5.17 | 5.22 | 5.1 | 5.19 | 1.37% | 0.78% | 18.22% | 226771 | 1.169 | 202.82 | 5.15 | 17.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210609 | 5.1 | 5.19 | 5.08 | 5.12 | 0.79% | -0.58% | 16.63% | 161774 | 0.8325 | 144.44 | 5.15 | 17.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210608 | 5.1 | 5.15 | 5.07 | 5.12 | 0.2% | 0.2% | 16.63% | 197721 | 1.01 | 175.23 | 5.11 | 16.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210607 | 5.2 | 5.22 | 5.11 | 5.11 | -2.11% | -0.78% | 16.4% | 235540 | 1.2135 | 210.54 | 5.15 | 17.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210604 | 5.21 | 5.27 | 5.16 | 5.22 | -1.14% | 0.19% | 18.91% | 219054 | 1.1419 | 198.12 | 5.21 | 18.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210603 | 5.16 | 5.33 | 5.05 | 5.28 | 2.33% | 1.73% | 20.27% | 548589 | 2.8464 | 493.85 | 5.19 | 17.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210602 | 5.27 | 5.29 | 5.14 | 5.16 | -2.27% | -0.96% | 17.54% | 319938 | 1.6664 | 289.12 | 5.21 | 18.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210601 | 5.26 | 5.29 | 5.18 | 5.28 | 0.38% | 0.96% | 20.27% | 249800 | 1.3063 | 226.64 | 5.23 | 18.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210531 | 5.34 | 5.35 | 5.23 | 5.26 | -1.68% | -0.38% | 19.82% | 359293 | 1.8962 | 328.99 | 5.28 | 20% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210528 | 5.39 | 5.44 | 5.32 | 5.35 | -0.56% | -0.56% | 21.87% | 327757 | 1.7624 | 305.78 | 5.38 | 22.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210527 | 5.4 | 5.45 | 5.35 | 5.38 | 0% | -0.37% | 22.55% | 214854 | 1.1607 | 201.38 | 5.4 | 22.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210526 | 5.43 | 5.48 | 5.36 | 5.38 | -0.74% | -0.37% | 22.55% | 276557 | 1.4921 | 258.88 | 5.4 | 22.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210525 | 5.4 | 5.46 | 5.35 | 5.42 | 0.18% | 0.18% | 23.46% | 277757 | 1.5027 | 260.72 | 5.41 | 22.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210524 | 5.48 | 5.5 | 5.4 | 5.41 | -1.81% | -0.37% | 23.23% | 324403 | 1.7618 | 305.67 | 5.43 | 23.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210521 | 5.62 | 5.66 | 5.45 | 5.51 | -2.65% | 0% | 25.51% | 539615 | 2.9714 | 515.54 | 5.51 | 25.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210520 | 6.03 | 6.16 | 5.62 | 5.66 | -5.98% | -2.75% | 28.93% | 1048431 | 6.0971 | 1057.84 | 5.82 | 32.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210519 | 5.7 | 6.02 | 5.7 | 6.02 | 10.05% | 1.52% | 37.13% | 560938 | 3.3271 | 577.25 | 5.93 | 34.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210518 | 5.42 | 5.5 | 5.4 | 5.47 | 0.37% | 0.55% | 24.6% | 155900 | 0.8479 | 147.11 | 5.44 | 23.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210517 | 5.63 | 5.64 | 5.43 | 5.45 | -3.2% | -1.09% | 24.15% | 294055 | 1.6208 | 281.21 | 5.51 | 25.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210514 | 5.47 | 5.69 | 5.43 | 5.63 | 3.68% | 0.36% | 28.25% | 346665 | 1.9435 | 337.2 | 5.61 | 27.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210513 | 5.51 | 5.59 | 5.42 | 5.43 | -2.34% | -1.09% | 23.69% | 168765 | 0.9257 | 160.61 | 5.49 | 24.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210512 | 5.55 | 5.6 | 5.47 | 5.56 | -0.18% | 0.72% | 26.65% | 185337 | 1.0236 | 177.59 | 5.52 | 25.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210511 | 5.52 | 5.6 | 5.43 | 5.57 | 0.36% | 0.91% | 26.88% | 196238 | 1.0828 | 187.87 | 5.52 | 25.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210510 | 5.6 | 5.62 | 5.51 | 5.55 | -1.25% | -0.18% | 26.42% | 214679 | 1.1934 | 207.05 | 5.56 | 26.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210507 | 5.64 | 5.74 | 5.54 | 5.62 | 0% | -0.35% | 28.02% | 286594 | 1.616 | 280.38 | 5.64 | 28.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210506 | 5.61 | 5.7 | 5.57 | 5.62 | 0.54% | 0% | 28.02% | 187139 | 1.0524 | 182.59 | 5.62 | 27.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210430 | 5.6 | 5.69 | 5.56 | 5.59 | -0.53% | -0.36% | 27.33% | 251637 | 1.4108 | 244.77 | 5.61 | 27.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210429 | 5.72 | 5.72 | 5.6 | 5.62 | -1.23% | -0.53% | 28.02% | 212332 | 1.1999 | 208.18 | 5.65 | 28.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210428 | 5.65 | 5.74 | 5.62 | 5.69 | 0.53% | 0.18% | 29.61% | 330716 | 1.8793 | 326.06 | 5.68 | 29.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210427 | 5.64 | 5.78 | 5.59 | 5.66 | 0.53% | -0.7% | 28.93% | 437292 | 2.4907 | 432.14 | 5.7 | 29.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210426 | 5.8 | 5.82 | 5.62 | 5.63 | -1.92% | -1.4% | 28.25% | 696149 | 3.978 | 690.18 | 5.71 | 29.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210423 | 5.44 | 5.74 | 5.37 | 5.74 | 9.96% | 2.68% | 30.75% | 844837 | 4.721 | 819.09 | 5.59 | 27.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210422 | 5.18 | 5.28 | 5.17 | 5.22 | 0.58% | 0.19% | 18.91% | 132559 | 0.6909 | 119.87 | 5.21 | 18.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210421 | 5.29 | 5.31 | 5.17 | 5.19 | -2.63% | -0.76% | 18.22% | 183514 | 0.9593 | 166.44 | 5.23 | 18.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210416 | 5.22 | 5.32 | 5.2 | 5.29 | 1.73% | 0.38% | 20.5% | 132344 | 0.6978 | 121.07 | 5.27 | 19.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210415 | 5.26 | 5.34 | 5.16 | 5.2 | -1.52% | -0.19% | 18.45% | 122034 | 0.6363 | 110.4 | 5.21 | 18.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210414 | 5.14 | 5.32 | 5.13 | 5.28 | 3.33% | 0.76% | 20.27% | 161171 | 0.8452 | 146.64 | 5.24 | 19.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210413 | 5.13 | 5.2 | 5.1 | 5.11 | -1.35% | -0.58% | 16.4% | 161809 | 0.832 | 144.35 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210412 | 5.25 | 5.27 | 5.13 | 5.18 | -1.52% | -0.19% | 18% | 158542 | 0.8228 | 142.76 | 5.19 | 17.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210409 | 5.27 | 5.29 | 5.2 | 5.26 | 0.77% | 0.19% | 19.82% | 119177 | 0.6254 | 108.51 | 5.25 | 19.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210408 | 5.28 | 5.32 | 5.22 | 5.22 | -0.38% | -0.95% | 18.91% | 169893 | 0.8945 | 155.2 | 5.27 | 19.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210407 | 5.38 | 5.43 | 5.22 | 5.24 | -2.96% | -1.13% | 19.36% | 243030 | 1.2887 | 223.59 | 5.3 | 20.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210406 | 5.38 | 5.49 | 5.34 | 5.4 | 0% | -0.55% | 23.01% | 220949 | 1.1992 | 208.06 | 5.43 | 23.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210402 | 5.6 | 5.63 | 5.34 | 5.4 | -4.42% | -1.1% | 23.01% | 317712 | 1.7353 | 301.07 | 5.46 | 24.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210401 | 5.43 | 5.68 | 5.36 | 5.65 | 5.02% | 1.99% | 28.7% | 288542 | 1.5997 | 277.55 | 5.54 | 25.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210330 | 5.45 | 5.49 | 5.3 | 5.49 | 1.48% | 2.23% | 25.06% | 246170 | 1.323 | 229.54 | 5.37 | 22.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210329 | 5.58 | 5.6 | 5.41 | 5.41 | -2.87% | -1.1% | 23.23% | 226385 | 1.2376 | 214.72 | 5.47 | 24.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20210326 | 5.51 | 5.62 | 5.47 | 5.57 | 1.09% | 0.36% | 26.88% | 179976 | 0.9991 | 173.34 | 5.55 | 26.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201215 | 5.36 | 5.6 | 5.34 | 5.55 | 2.97% | 0.73% | 26.42% | 227474 | 1.253 | 217.4 | 5.51 | 25.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201214 | 5.59 | 5.64 | 5.31 | 5.39 | -3.23% | -0.92% | 22.78% | 322115 | 1.7532 | 304.18 | 5.44 | 23.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201211 | 5.67 | 5.88 | 5.52 | 5.57 | -1.59% | -1.76% | 26.88% | 289940 | 1.6431 | 285.08 | 5.67 | 28.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201210 | 5.84 | 5.84 | 5.66 | 5.66 | -3.41% | -1.39% | 28.93% | 236161 | 1.3558 | 235.23 | 5.74 | 30.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201209 | 5.93 | 5.99 | 5.85 | 5.86 | -1.01% | -0.85% | 33.49% | 180180 | 1.0657 | 184.9 | 5.91 | 34.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201208 | 5.88 | 6.02 | 5.88 | 5.92 | 0.51% | -0.67% | 34.85% | 168747 | 1.0053 | 174.42 | 5.96 | 35.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201207 | 5.8 | 5.94 | 5.8 | 5.89 | 1.38% | 0% | 34.17% | 165488 | 0.974 | 168.99 | 5.89 | 33.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201204 | 5.78 | 5.82 | 5.74 | 5.81 | 0% | 0.35% | 32.35% | 113446 | 0.6567 | 113.94 | 5.79 | 31.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201203 | 5.83 | 5.85 | 5.72 | 5.81 | -0.34% | 0.52% | 32.35% | 148419 | 0.8572 | 148.72 | 5.78 | 31.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201202 | 5.86 | 5.91 | 5.82 | 5.83 | -0.51% | -0.34% | 32.8% | 173720 | 1.0163 | 176.33 | 5.85 | 32.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201201 | 5.83 | 5.93 | 5.82 | 5.86 | 0.51% | -0.17% | 33.49% | 178059 | 1.0451 | 181.32 | 5.87 | 33.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201130 | 5.98 | 6.09 | 5.81 | 5.83 | -2.83% | -1.69% | 32.8% | 262400 | 1.5555 | 269.88 | 5.93 | 34.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201127 | 5.96 | 6.05 | 5.93 | 6 | 0% | 0% | 36.67% | 125320 | 0.7513 | 130.35 | 6 | 36.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201126 | 5.95 | 6.15 | 5.9 | 6 | 1.18% | 0% | 36.67% | 208216 | 1.2486 | 216.63 | 6 | 36.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201125 | 6.26 | 6.53 | 5.92 | 5.93 | -5.42% | -3.42% | 35.08% | 647420 | 3.976 | 689.83 | 6.14 | 39.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201124 | 6.09 | 6.28 | 6 | 6.27 | 2.96% | 2.28% | 42.82% | 384998 | 2.3612 | 409.67 | 6.13 | 39.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201123 | 6.19 | 6.2 | 6.08 | 6.09 | -1.3% | -0.49% | 38.72% | 197376 | 1.2087 | 209.71 | 6.12 | 39.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201120 | 6.1 | 6.22 | 6.04 | 6.17 | 1.65% | 0.98% | 40.55% | 234935 | 1.4363 | 249.2 | 6.11 | 38.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201119 | 6.11 | 6.15 | 6.03 | 6.07 | -0.49% | -0.16% | 38.27% | 207583 | 1.2615 | 218.87 | 6.08 | 38.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201118 | 6.18 | 6.22 | 6.08 | 6.1 | -1.45% | -0.81% | 38.95% | 209882 | 1.2908 | 223.95 | 6.15 | 39.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201117 | 6.21 | 6.33 | 6.14 | 6.19 | -1.28% | -0.32% | 41% | 410536 | 2.5482 | 442.11 | 6.21 | 41.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201116 | 6.03 | 6.34 | 6.02 | 6.27 | 3.64% | 1.13% | 42.82% | 424552 | 2.6317 | 456.6 | 6.2 | 40.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201113 | 6.03 | 6.16 | 5.91 | 6.05 | 0.17% | 0.17% | 37.81% | 228881 | 1.3816 | 239.71 | 6.04 | 37.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201112 | 6.09 | 6.15 | 5.95 | 6.04 | -0.66% | 0% | 37.59% | 190880 | 1.1533 | 200.1 | 6.04 | 37.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201111 | 6.1 | 6.19 | 6.04 | 6.08 | -0.82% | -0.33% | 38.5% | 219957 | 1.3412 | 232.7 | 6.1 | 38.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201110 | 6.06 | 6.18 | 5.98 | 6.13 | 1.16% | 0.33% | 39.64% | 433822 | 2.6502 | 459.81 | 6.11 | 38.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201109 | 5.64 | 6.16 | 5.64 | 6.06 | 7.64% | 1.51% | 38.04% | 568278 | 3.3939 | 588.84 | 5.97 | 35.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201106 | 5.71 | 5.82 | 5.6 | 5.63 | -1.92% | -0.71% | 28.25% | 176848 | 1.0031 | 174.04 | 5.67 | 28.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201105 | 5.67 | 5.75 | 5.6 | 5.74 | 1.41% | 1.06% | 30.75% | 181561 | 1.0318 | 179.02 | 5.68 | 29.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201104 | 5.65 | 5.66 | 5.46 | 5.66 | 0% | 1.98% | 28.93% | 292626 | 1.6253 | 281.99 | 5.55 | 26.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201103 | 5.86 | 5.87 | 5.61 | 5.66 | -1.74% | -0.53% | 28.93% | 279593 | 1.5904 | 275.93 | 5.69 | 29.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201102 | 5.62 | 5.96 | 5.6 | 5.76 | 2.31% | -0.52% | 31.21% | 330889 | 1.9146 | 332.18 | 5.79 | 31.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201030 | 6.16 | 6.26 | 5.57 | 5.63 | -6.32% | -3.26% | 28.25% | 743313 | 4.323 | 750.04 | 5.82 | 32.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201029 | 6.02 | 6.13 | 5.98 | 6.01 | -0.83% | -0.5% | 36.9% | 300570 | 1.8142 | 314.76 | 6.04 | 37.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201028 | 6.05 | 6.14 | 6 | 6.06 | -0.16% | -0.16% | 38.04% | 206823 | 1.2544 | 217.64 | 6.07 | 37.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201027 | 5.85 | 6.12 | 5.84 | 6.07 | 3.06% | 0.83% | 38.27% | 426635 | 2.5701 | 445.91 | 6.02 | 36.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201026 | 5.82 | 5.92 | 5.75 | 5.89 | 2.26% | 0.34% | 34.17% | 222557 | 1.3057 | 226.54 | 5.87 | 33.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201023 | 5.78 | 5.84 | 5.72 | 5.76 | -0.35% | -0.17% | 31.21% | 214853 | 1.2393 | 215.02 | 5.77 | 31.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20201022 | 5.85 | 5.89 | 5.73 | 5.78 | -1.53% | -0.17% | 31.66% | 236328 | 1.3682 | 237.38 | 5.79 | 31.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200909 | 5.43 | 5.75 | 5.39 | 5.63 | 3.68% | 0.54% | 28.25% | 427525 | 2.3954 | 415.6 | 5.6 | 27.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200908 | 5.38 | 5.5 | 5.27 | 5.43 | 1.5% | 0.93% | 23.69% | 254771 | 1.3697 | 237.64 | 5.38 | 22.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200907 | 5.53 | 5.56 | 5.31 | 5.35 | -3.6% | -1.47% | 21.87% | 253628 | 1.3768 | 238.87 | 5.43 | 23.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200904 | 5.51 | 5.63 | 5.49 | 5.55 | -0.72% | 0.18% | 26.42% | 187999 | 1.0416 | 180.72 | 5.54 | 25.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200903 | 5.66 | 5.72 | 5.57 | 5.59 | -1.41% | -0.71% | 27.33% | 160658 | 0.9051 | 157.03 | 5.63 | 27.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200902 | 5.76 | 5.78 | 5.58 | 5.67 | -0.53% | 0% | 29.16% | 245688 | 1.3926 | 241.62 | 5.67 | 28.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200901 | 5.6 | 5.82 | 5.58 | 5.7 | 1.79% | 0% | 29.84% | 381604 | 2.1743 | 377.24 | 5.7 | 29.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200831 | 5.36 | 5.73 | 5.36 | 5.6 | 5.07% | 0.36% | 27.56% | 479089 | 2.6725 | 463.68 | 5.58 | 26.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200828 | 5.14 | 5.35 | 5.09 | 5.33 | 3.7% | 1.33% | 21.41% | 203539 | 1.0702 | 185.68 | 5.26 | 19.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200827 | 5.12 | 5.17 | 5.05 | 5.14 | 0.59% | 0.39% | 17.08% | 146802 | 0.751 | 130.3 | 5.12 | 16.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200826 | 5.2 | 5.32 | 5.07 | 5.11 | -1.73% | -0.97% | 16.4% | 194482 | 1.0038 | 174.16 | 5.16 | 17.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200825 | 5.35 | 5.41 | 5.19 | 5.2 | -2.26% | -1.52% | 18.45% | 141752 | 0.7478 | 129.74 | 5.28 | 20% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200824 | 5.43 | 5.43 | 5.25 | 5.32 | -2.03% | 0.19% | 21.18% | 183098 | 0.9729 | 168.8 | 5.31 | 20.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200821 | 5.37 | 5.47 | 5.34 | 5.43 | 2.07% | 0.56% | 23.69% | 161480 | 0.8722 | 151.33 | 5.4 | 22.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200820 | 5.22 | 5.42 | 5.15 | 5.32 | 1.53% | -0.19% | 21.18% | 249422 | 1.3294 | 230.65 | 5.33 | 21.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200819 | 5.42 | 5.44 | 5.24 | 5.24 | -3.32% | -1.69% | 19.36% | 179359 | 0.9552 | 165.73 | 5.33 | 21.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200818 | 5.4 | 5.52 | 5.36 | 5.42 | -0.18% | -0.18% | 23.46% | 180726 | 0.9807 | 170.15 | 5.43 | 23.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200817 | 5.46 | 5.49 | 5.3 | 5.43 | -0.18% | 0.74% | 23.69% | 320184 | 1.7254 | 299.36 | 5.39 | 22.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200814 | 5.54 | 5.57 | 5.42 | 5.44 | -2.51% | -0.55% | 23.92% | 161489 | 0.8837 | 153.32 | 5.47 | 24.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200813 | 5.42 | 5.61 | 5.38 | 5.58 | 3.14% | 1.27% | 27.11% | 191807 | 1.0564 | 183.29 | 5.51 | 25.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200812 | 5.49 | 5.51 | 5.33 | 5.41 | -0.92% | 0% | 23.23% | 261067 | 1.4124 | 245.05 | 5.41 | 22.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200811 | 5.56 | 5.62 | 5.4 | 5.46 | -1.09% | -0.91% | 24.37% | 302826 | 1.6671 | 289.24 | 5.51 | 25.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200810 | 5.82 | 5.9 | 5.5 | 5.52 | -5.96% | -2.47% | 25.74% | 427249 | 2.4166 | 419.28 | 5.66 | 28.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200807 | 5.77 | 5.88 | 5.65 | 5.87 | 1.91% | 1.56% | 33.71% | 436388 | 2.5228 | 437.7 | 5.78 | 31.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200806 | 5.73 | 5.86 | 5.67 | 5.76 | 0.52% | 0% | 31.21% | 387453 | 2.2307 | 387.03 | 5.76 | 30.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200805 | 5.34 | 5.84 | 5.27 | 5.73 | 6.9% | 2.14% | 30.52% | 677380 | 3.8027 | 659.77 | 5.61 | 27.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200804 | 5.36 | 5.43 | 5.28 | 5.36 | 0% | 0.19% | 22.1% | 248297 | 1.3274 | 230.3 | 5.35 | 21.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200803 | 5.24 | 5.39 | 5.18 | 5.36 | 1.32% | 0.75% | 22.1% | 339665 | 1.806 | 313.34 | 5.32 | 20.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200731 | 5.26 | 5.35 | 5.18 | 5.29 | 1.54% | 0.38% | 20.5% | 280030 | 1.4757 | 256.03 | 5.27 | 19.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200730 | 5.38 | 5.44 | 5.2 | 5.21 | -3.16% | -2.07% | 18.68% | 361278 | 1.9212 | 333.33 | 5.32 | 20.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200729 | 5.19 | 5.41 | 5.15 | 5.38 | 3.07% | 0.75% | 22.55% | 278858 | 1.4884 | 258.24 | 5.34 | 21.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200728 | 5.15 | 5.27 | 5.11 | 5.22 | 2.55% | 0.38% | 18.91% | 246625 | 1.2823 | 222.48 | 5.2 | 18.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200727 | 5.09 | 5.25 | 5.02 | 5.09 | -0.2% | -0.59% | 15.95% | 212661 | 1.0887 | 188.89 | 5.12 | 16.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200724 | 5.38 | 5.42 | 5.07 | 5.1 | -6.08% | -1.92% | 16.17% | 442440 | 2.3026 | 399.5 | 5.2 | 18.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200723 | 5.5 | 5.53 | 5.37 | 5.43 | -3.21% | -0.18% | 23.69% | 486976 | 2.6493 | 459.65 | 5.44 | 23.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200722 | 5.2 | 5.73 | 5.2 | 5.61 | 6.86% | 2% | 27.79% | 677951 | 3.7255 | 646.37 | 5.5 | 25% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200721 | 5.34 | 5.35 | 5.15 | 5.25 | -0.19% | 0.57% | 19.59% | 242294 | 1.2656 | 219.58 | 5.22 | 18.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200720 | 5.17 | 5.34 | 5.17 | 5.26 | 2.73% | -0.19% | 19.82% | 347831 | 1.8342 | 318.23 | 5.27 | 19.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200717 | 5.04 | 5.32 | 5 | 5.12 | 1.99% | -0.39% | 16.63% | 435740 | 2.2388 | 388.43 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200716 | 5.2 | 5.33 | 5.02 | 5.02 | -4.38% | -3.09% | 14.35% | 474159 | 2.457 | 426.29 | 5.18 | 17.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200715 | 5.42 | 5.48 | 5.19 | 5.25 | -2.23% | -1.32% | 19.59% | 390418 | 2.076 | 360.19 | 5.32 | 20.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200714 | 5.56 | 5.57 | 5.26 | 5.37 | -3.07% | -0.92% | 22.32% | 550796 | 2.9867 | 518.19 | 5.42 | 23.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200713 | 5.11 | 5.58 | 5.11 | 5.54 | 8.2% | 2.97% | 26.2% | 700130 | 3.7667 | 653.52 | 5.38 | 22.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200710 | 4.91 | 5.29 | 4.91 | 5.12 | 4.07% | -0.39% | 16.63% | 775587 | 3.9843 | 691.27 | 5.14 | 16.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200709 | 4.72 | 4.93 | 4.68 | 4.92 | 4.68% | 2.07% | 12.07% | 498970 | 2.4033 | 416.97 | 4.82 | 9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200708 | 4.67 | 4.78 | 4.64 | 4.7 | 0.64% | -0.21% | 7.06% | 318535 | 1.4989 | 260.06 | 4.71 | 7.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200707 | 4.74 | 4.86 | 4.67 | 4.67 | -2.51% | -2.1% | 6.38% | 469550 | 2.2409 | 388.8 | 4.77 | 8.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200706 | 4.6 | 4.86 | 4.6 | 4.79 | 3.68% | 0.63% | 9.11% | 510713 | 2.4316 | 421.88 | 4.76 | 8.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200703 | 4.63 | 4.82 | 4.55 | 4.62 | -1.07% | -1.49% | 5.24% | 586984 | 2.7524 | 477.54 | 4.69 | 6.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200702 | 4.28 | 4.68 | 4.25 | 4.67 | 9.88% | 2.86% | 6.38% | 848396 | 3.8502 | 668.01 | 4.54 | 3.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200701 | 4.21 | 4.27 | 4.16 | 4.25 | 1.43% | 0.71% | -3.19% | 233496 | 0.9853 | 170.95 | 4.22 | -4.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200630 | 4.17 | 4.2 | 4.12 | 4.19 | 0.96% | 0.48% | -4.56% | 189414 | 0.7905 | 137.15 | 4.17 | -5.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200629 | 4.13 | 4.27 | 4.12 | 4.15 | -0.48% | -0.95% | -5.47% | 232520 | 0.9753 | 169.21 | 4.19 | -4.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200624 | 4.03 | 4.2 | 4.02 | 4.17 | 3.47% | 0.97% | -5.01% | 360877 | 1.4904 | 258.58 | 4.13 | -6.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200623 | 4 | 4.06 | 3.97 | 4.03 | 1.26% | 0.5% | -8.2% | 154251 | 0.6182 | 107.26 | 4.01 | -8.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200622 | 4.02 | 4.03 | 3.98 | 3.98 | -1% | -0.25% | -9.34% | 89528 | 0.3572 | 61.97 | 3.99 | -9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200619 | 3.96 | 4.02 | 3.93 | 4.02 | 1.77% | 1.01% | -8.43% | 193241 | 0.7692 | 133.46 | 3.98 | -9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200618 | 3.95 | 3.96 | 3.94 | 3.95 | 0.51% | 0% | -10.02% | 71536 | 0.2825 | 49.01 | 3.95 | -10.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200617 | 4.02 | 4.02 | 3.98 | 3.99 | -0.5% | 0% | -9.11% | 79872 | 0.319 | 55.35 | 3.99 | -9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200616 | 3.98 | 4.01 | 3.96 | 4.01 | 1.01% | 0.5% | -8.66% | 96004 | 0.3834 | 66.52 | 3.99 | -9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200615 | 3.96 | 4 | 3.93 | 3.97 | 0.51% | 0% | -9.57% | 124607 | 0.4953 | 85.93 | 3.97 | -9.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200612 | 3.91 | 3.98 | 3.91 | 3.95 | -0.25% | -0.25% | -10.02% | 103003 | 0.4076 | 70.72 | 3.96 | -10% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200611 | 3.96 | 4.02 | 3.95 | 3.96 | 0.51% | -0.5% | -9.79% | 203529 | 0.81 | 140.53 | 3.98 | -9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200610 | 3.93 | 3.96 | 3.91 | 3.94 | 0.25% | 0.25% | -10.25% | 98738 | 0.3881 | 67.34 | 3.93 | -10.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200609 | 3.95 | 3.97 | 3.88 | 3.93 | -0.76% | 0.51% | -10.48% | 307699 | 1.2044 | 208.96 | 3.91 | -11.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200608 | 3.97 | 3.99 | 3.94 | 3.96 | 0% | 0.25% | -9.79% | 118115 | 0.4671 | 81.04 | 3.95 | -10.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200605 | 3.99 | 4.01 | 3.95 | 3.96 | -0.25% | -0.25% | -9.79% | 137419 | 0.5458 | 94.7 | 3.97 | -9.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200604 | 4 | 4.01 | 3.96 | 3.97 | -0.5% | -0.25% | -9.57% | 137889 | 0.5484 | 95.15 | 3.98 | -9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200603 | 4.04 | 4.04 | 3.98 | 3.99 | -0.75% | -0.25% | -9.11% | 97010 | 0.3884 | 67.39 | 4 | -9.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200602 | 4.01 | 4.03 | 4 | 4.02 | -0.25% | 0.25% | -8.43% | 75103 | 0.3013 | 52.28 | 4.01 | -8.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200601 | 4 | 4.04 | 3.99 | 4.03 | 1% | 0.25% | -8.2% | 127217 | 0.5117 | 88.78 | 4.02 | -8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200529 | 3.97 | 4 | 3.96 | 3.99 | 0.76% | 0.25% | -9.11% | 75671 | 0.3015 | 52.31 | 3.98 | -9.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200528 | 3.95 | 3.98 | 3.94 | 3.96 | 0% | 0% | -9.79% | 84851 | 0.3359 | 58.28 | 3.96 | -10% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200527 | 3.9 | 3.97 | 3.88 | 3.96 | 1.8% | 1.02% | -9.79% | 162233 | 0.6364 | 110.42 | 3.92 | -10.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200526 | 3.88 | 3.91 | 3.88 | 3.89 | 0.26% | -0.26% | -11.39% | 97843 | 0.3811 | 66.12 | 3.9 | -11.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200525 | 3.88 | 3.9 | 3.86 | 3.88 | -0.26% | 0% | -11.62% | 66026 | 0.2564 | 44.49 | 3.88 | -11.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200522 | 3.9 | 3.91 | 3.84 | 3.89 | 0% | 0.52% | -11.39% | 131567 | 0.5096 | 88.42 | 3.87 | -12.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200521 | 3.96 | 3.97 | 3.88 | 3.89 | -1.52% | -0.51% | -11.39% | 165394 | 0.6469 | 112.24 | 3.91 | -11.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200520 | 4.01 | 4.03 | 3.94 | 3.95 | -1.25% | -0.25% | -10.02% | 141476 | 0.5603 | 97.21 | 3.96 | -10% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200519 | 4 | 4.06 | 3.99 | 4 | 0.5% | -0.5% | -8.88% | 98984 | 0.3975 | 68.97 | 4.02 | -8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200518 | 3.97 | 3.99 | 3.94 | 3.98 | 0.25% | 0.25% | -9.34% | 105076 | 0.4167 | 72.3 | 3.97 | -9.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200515 | 4.01 | 4.03 | 3.97 | 3.97 | -1% | -0.5% | -9.57% | 139935 | 0.5587 | 96.93 | 3.99 | -9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200514 | 4.02 | 4.04 | 4 | 4.01 | -0.25% | -0.25% | -8.66% | 67921 | 0.273 | 47.37 | 4.02 | -8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200513 | 4.04 | 4.04 | 4 | 4.02 | -0.5% | 0% | -8.43% | 129662 | 0.5212 | 90.43 | 4.02 | -8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200512 | 4.05 | 4.07 | 4.02 | 4.04 | -0.74% | 0% | -7.97% | 98871 | 0.3994 | 69.3 | 4.04 | -8.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200511 | 4.09 | 4.14 | 4.05 | 4.07 | -0.49% | -0.49% | -7.29% | 126190 | 0.5157 | 89.47 | 4.09 | -7.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200508 | 4.06 | 4.1 | 4.04 | 4.09 | 0.99% | 0.74% | -6.83% | 116038 | 0.4716 | 81.82 | 4.06 | -7.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200507 | 4.06 | 4.07 | 4.03 | 4.05 | -0.49% | 0% | -7.74% | 77226 | 0.3128 | 54.27 | 4.05 | -7.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200506 | 4.04 | 4.08 | 4.03 | 4.07 | 0.25% | 0.49% | -7.29% | 90894 | 0.3679 | 63.83 | 4.05 | -7.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200430 | 4.04 | 4.07 | 4.02 | 4.06 | 0.74% | 0.25% | -7.52% | 93157 | 0.3776 | 65.51 | 4.05 | -7.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200429 | 4.01 | 4.04 | 4 | 4.03 | 0.5% | 0.25% | -8.2% | 97390 | 0.3911 | 67.86 | 4.02 | -8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200428 | 4.09 | 4.09 | 3.98 | 4.01 | -1.96% | -0.25% | -8.66% | 134166 | 0.5395 | 93.6 | 4.02 | -8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200427 | 4.08 | 4.12 | 4.03 | 4.09 | 0.74% | 0.49% | -6.83% | 115575 | 0.4703 | 81.6 | 4.07 | -7.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200424 | 4.07 | 4.09 | 4.04 | 4.06 | -0.49% | 0% | -7.52% | 77340 | 0.3142 | 54.51 | 4.06 | -7.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200423 | 4.1 | 4.11 | 4.07 | 4.08 | -0.49% | -0.24% | -7.06% | 100205 | 0.4096 | 71.07 | 4.09 | -7.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200422 | 4.11 | 4.12 | 4.08 | 4.1 | -0.24% | 0.24% | -6.61% | 123090 | 0.5038 | 87.41 | 4.09 | -7.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200421 | 4.16 | 4.17 | 4.1 | 4.11 | -1.67% | 0% | -6.38% | 92594 | 0.381 | 66.1 | 4.11 | -6.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200420 | 4.15 | 4.19 | 4.11 | 4.18 | 0.48% | 0.72% | -4.78% | 130956 | 0.5436 | 94.31 | 4.15 | -5.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200417 | 4.17 | 4.21 | 4.12 | 4.16 | -0.24% | -0.24% | -5.24% | 174349 | 0.7269 | 126.12 | 4.17 | -5.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200416 | 4.09 | 4.23 | 4.08 | 4.17 | 2.21% | 0% | -5.01% | 277214 | 1.1572 | 200.77 | 4.17 | -5.23% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200415 | 4.06 | 4.12 | 4.03 | 4.08 | 0.49% | -0.24% | -7.06% | 170744 | 0.698 | 121.1 | 4.09 | -7.05% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200414 | 4.06 | 4.07 | 4.01 | 4.06 | 0.74% | 0.5% | -7.52% | 116120 | 0.4688 | 81.34 | 4.04 | -8.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200413 | 4.05 | 4.07 | 4.02 | 4.03 | -0.98% | -0.25% | -8.2% | 79148 | 0.3198 | 55.49 | 4.04 | -8.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200410 | 4.11 | 4.13 | 4.06 | 4.07 | -0.97% | -0.73% | -7.29% | 118807 | 0.4868 | 84.46 | 4.1 | -6.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200409 | 4.12 | 4.14 | 4.09 | 4.11 | 0.24% | 0% | -6.38% | 101308 | 0.4165 | 72.26 | 4.11 | -6.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200408 | 4.14 | 4.17 | 4.08 | 4.1 | -1.68% | -0.24% | -6.61% | 220058 | 0.9039 | 156.83 | 4.11 | -6.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200407 | 4.09 | 4.2 | 4.09 | 4.17 | 2.96% | 0.48% | -5.01% | 189687 | 0.7871 | 136.56 | 4.15 | -5.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200403 | 4.08 | 4.12 | 4.03 | 4.05 | -0.74% | -0.49% | -7.74% | 102034 | 0.4152 | 72.04 | 4.07 | -7.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200402 | 4.01 | 4.08 | 4 | 4.08 | 1.24% | 0.99% | -7.06% | 119015 | 0.4809 | 83.44 | 4.04 | -8.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200401 | 4.04 | 4.05 | 4.01 | 4.03 | 0% | 0% | -8.2% | 101883 | 0.4106 | 71.24 | 4.03 | -8.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200331 | 4.07 | 4.09 | 4.02 | 4.03 | -0.49% | -0.49% | -8.2% | 101270 | 0.4105 | 71.22 | 4.05 | -7.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200324 | 4 | 4.06 | 3.98 | 4.02 | 1.77% | 0% | -8.43% | 115054 | 0.4624 | 80.23 | 4.02 | -8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200323 | 4.01 | 4.03 | 3.94 | 3.95 | -3.42% | -1% | -10.02% | 131653 | 0.525 | 91.09 | 3.99 | -9.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200320 | 4.08 | 4.1 | 4.02 | 4.09 | 0.99% | 0.74% | -6.83% | 119207 | 0.4841 | 83.99 | 4.06 | -7.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200319 | 4.07 | 4.13 | 3.95 | 4.05 | -0.49% | 0.5% | -7.74% | 202782 | 0.8167 | 141.7 | 4.03 | -8.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200318 | 4.19 | 4.21 | 4.07 | 4.07 | -2.16% | -1.93% | -7.29% | 155892 | 0.6477 | 112.38 | 4.15 | -5.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200317 | 4.15 | 4.21 | 4.05 | 4.16 | 0% | 0.73% | -5.24% | 161741 | 0.6672 | 115.76 | 4.13 | -6.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200316 | 4.33 | 4.34 | 4.15 | 4.16 | -3.93% | -1.65% | -5.24% | 294475 | 1.2444 | 215.9 | 4.23 | -3.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200313 | 4.17 | 4.35 | 4.14 | 4.33 | 0% | 2.61% | -1.37% | 236681 | 0.9994 | 173.4 | 4.22 | -4.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200312 | 4.43 | 4.43 | 4.31 | 4.33 | -2.04% | -0.23% | -1.37% | 197802 | 0.8588 | 149 | 4.34 | -1.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200311 | 4.5 | 4.5 | 4.42 | 4.42 | -1.34% | -0.9% | 0.68% | 222538 | 0.9916 | 172.04 | 4.46 | 1.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200310 | 4.4 | 4.53 | 4.39 | 4.48 | 0.22% | 0.45% | 2.05% | 236204 | 1.0535 | 182.78 | 4.46 | 1.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200309 | 4.59 | 4.62 | 4.46 | 4.47 | -2.61% | -1.32% | 1.82% | 249543 | 1.1292 | 195.92 | 4.53 | 2.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200306 | 4.56 | 4.65 | 4.55 | 4.59 | -0.43% | -0.22% | 4.56% | 210479 | 0.9692 | 168.16 | 4.6 | 4.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200305 | 4.54 | 4.62 | 4.5 | 4.61 | 1.99% | 0.66% | 5.01% | 301089 | 1.3776 | 239.01 | 4.58 | 4.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200304 | 4.43 | 4.55 | 4.4 | 4.52 | 1.57% | 1.12% | 2.96% | 237742 | 1.0621 | 184.27 | 4.47 | 1.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200303 | 4.48 | 4.52 | 4.42 | 4.45 | 0% | -0.45% | 1.37% | 205912 | 0.9209 | 159.78 | 4.47 | 1.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200302 | 4.38 | 4.47 | 4.36 | 4.45 | 2.3% | 0.68% | 1.37% | 223022 | 0.9861 | 171.09 | 4.42 | 0.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200228 | 4.38 | 4.48 | 4.33 | 4.35 | -2.68% | -0.68% | -0.91% | 243438 | 1.0671 | 185.14 | 4.38 | -0.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200227 | 4.51 | 4.53 | 4.45 | 4.47 | 0% | -0.22% | 1.82% | 157216 | 0.7042 | 122.18 | 4.48 | 1.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200226 | 4.44 | 4.54 | 4.41 | 4.47 | 0% | -0.22% | 1.82% | 228555 | 1.0232 | 177.52 | 4.48 | 1.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200225 | 4.49 | 4.54 | 4.37 | 4.47 | -2.19% | 0.22% | 1.82% | 331475 | 1.479 | 256.61 | 4.46 | 1.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200224 | 4.64 | 4.64 | 4.53 | 4.57 | -1.3% | 0% | 4.1% | 239454 | 1.0949 | 189.96 | 4.57 | 3.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200221 | 4.61 | 4.68 | 4.61 | 4.63 | -0.22% | -0.22% | 5.47% | 230301 | 1.0679 | 185.28 | 4.64 | 5.45% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200220 | 4.55 | 4.65 | 4.51 | 4.64 | 1.98% | 1.09% | 5.69% | 308228 | 1.4153 | 245.55 | 4.59 | 4.32% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200219 | 4.55 | 4.59 | 4.53 | 4.55 | -0.44% | 0% | 3.64% | 180074 | 0.8195 | 142.18 | 4.55 | 3.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200218 | 4.54 | 4.58 | 4.48 | 4.57 | 0.66% | 0.88% | 4.1% | 257635 | 1.1663 | 202.35 | 4.53 | 2.95% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200217 | 4.48 | 4.55 | 4.44 | 4.54 | 1.79% | 0.67% | 3.42% | 240218 | 1.0842 | 188.11 | 4.51 | 2.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200214 | 4.5 | 4.52 | 4.44 | 4.46 | -0.89% | -0.45% | 1.59% | 127285 | 0.5702 | 98.93 | 4.48 | 1.82% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200213 | 4.47 | 4.56 | 4.41 | 4.5 | 1.12% | 0.67% | 2.51% | 249418 | 1.1155 | 193.54 | 4.47 | 1.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200212 | 4.41 | 4.47 | 4.4 | 4.45 | 0.23% | 0.45% | 1.37% | 182447 | 0.8079 | 140.17 | 4.43 | 0.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200211 | 4.53 | 4.54 | 4.42 | 4.44 | -3.48% | -0.45% | 1.14% | 348559 | 1.5561 | 269.98 | 4.46 | 1.36% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200210 | 4.59 | 4.62 | 4.53 | 4.6 | -0.65% | 0.44% | 4.78% | 335572 | 1.5359 | 266.48 | 4.58 | 4.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200207 | 4.57 | 4.65 | 4.5 | 4.63 | 5.71% | 1.31% | 5.47% | 426871 | 1.9491 | 338.17 | 4.57 | 3.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200206 | 4.35 | 4.43 | 4.32 | 4.38 | 0.23% | 0.23% | -0.23% | 220610 | 0.965 | 167.43 | 4.37 | -0.68% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200205 | 4.29 | 4.45 | 4.27 | 4.37 | 1.39% | 0.23% | -0.46% | 224762 | 0.9808 | 170.17 | 4.36 | -0.91% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200204 | 4.16 | 4.37 | 4.16 | 4.31 | 2.13% | 0.47% | -1.82% | 306964 | 1.3158 | 228.29 | 4.29 | -2.5% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200203 | 4.22 | 4.29 | 4.22 | 4.22 | -10.02% | -0.24% | -3.87% | 297734 | 1.2591 | 218.45 | 4.23 | -3.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200123 | 4.9 | 4.92 | 4.67 | 4.69 | -5.06% | -2.09% | 6.83% | 279454 | 1.3393 | 232.37 | 4.79 | 8.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200122 | 5.02 | 5.04 | 4.89 | 4.94 | -1.98% | 0% | 12.53% | 241857 | 1.1957 | 207.45 | 4.94 | 12.27% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200121 | 5 | 5.09 | 4.98 | 5.04 | 0.2% | 0% | 14.81% | 318927 | 1.6071 | 278.83 | 5.04 | 14.55% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200120 | 4.8 | 5.05 | 4.8 | 5.03 | 5.89% | 1.41% | 14.58% | 398494 | 1.9782 | 343.22 | 4.96 | 12.73% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200117 | 4.75 | 4.8 | 4.74 | 4.75 | 0.64% | -0.42% | 8.2% | 105499 | 0.5031 | 87.29 | 4.77 | 8.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200116 | 4.79 | 4.84 | 4.71 | 4.72 | -1.67% | -0.84% | 7.52% | 159143 | 0.7581 | 131.53 | 4.76 | 8.18% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200115 | 4.8 | 4.81 | 4.72 | 4.8 | 0% | 0.63% | 9.34% | 160472 | 0.7658 | 132.87 | 4.77 | 8.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200114 | 4.88 | 4.9 | 4.8 | 4.8 | -1.44% | -0.62% | 9.34% | 159638 | 0.7704 | 133.66 | 4.83 | 9.77% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200113 | 4.84 | 4.88 | 4.79 | 4.87 | 1.04% | 0.62% | 10.93% | 215447 | 1.0425 | 180.87 | 4.84 | 10% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200110 | 4.77 | 4.85 | 4.74 | 4.82 | 1.69% | 0.63% | 9.79% | 212876 | 1.0196 | 176.9 | 4.79 | 8.86% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200109 | 4.79 | 4.82 | 4.73 | 4.74 | 0.42% | -0.63% | 7.97% | 194726 | 0.9279 | 160.99 | 4.77 | 8.41% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200108 | 4.84 | 4.86 | 4.72 | 4.72 | -2.28% | -1.26% | 7.52% | 375912 | 1.7984 | 312.02 | 4.78 | 8.64% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200107 | 4.65 | 4.88 | 4.65 | 4.83 | 5.69% | 0.63% | 10.02% | 524758 | 2.5172 | 436.73 | 4.8 | 9.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200106 | 4.54 | 4.65 | 4.53 | 4.57 | 1.78% | -0.22% | 4.1% | 384523 | 1.7612 | 305.57 | 4.58 | 4.09% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200103 | 4.48 | 4.51 | 4.43 | 4.49 | 0.67% | 0.45% | 2.28% | 146328 | 0.6545 | 113.56 | 4.47 | 1.59% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |
20200102 | 4.4 | 4.48 | 4.4 | 4.46 | 1.13% | 0.22% | 1.59% | 182013 | 0.8101 | 140.55 | 4.45 | 1.14% | 4.36 | 0% | 4.35 | 0% | 4.39 | 0% | 0.25% |