首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002701)       686条   (进入奥瑞金股票专站) 奥瑞金股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.71 4.74 4.65 4.66 -1.06% -0.64% 6.15% 156532 0.7339 104.45 4.69 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230927 4.68 4.76 4.64 4.71 0.21% 0% 7.29% 146459 0.6893 98.8 4.71 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230926 4.72 4.81 4.69 4.7 -0.84% -0.84% 7.06% 139329 0.6602 93.63 4.74 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230925 4.75 4.78 4.7 4.74 0% -0.21% 7.97% 140779 0.669 93.58 4.75 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230922 4.74 4.79 4.69 4.74 -0.21% 0% 7.97% 182381 0.8646 121.46 4.74 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230921 4.76 4.78 4.72 4.75 -0.63% 0% 8.2% 105015 0.4985 69.94 4.75 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230920 4.8 4.84 4.76 4.78 -0.21% -0.21% 8.88% 114587 0.5493 74.64 4.79 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230919 4.8 4.82 4.76 4.79 0% 0% 9.11% 123777 0.5926 78.88 4.79 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230918 4.82 4.83 4.74 4.79 0% 0.42% 9.11% 159807 0.7625 99.16 4.77 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230915 4.75 4.82 4.73 4.79 1.05% 0% 9.11% 172221 0.8241 105.71 4.79 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230914 4.77 4.78 4.71 4.74 -0.63% 0.21% 7.97% 140988 0.6674 86.21 4.73 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230913 4.79 4.81 4.74 4.77 0% 0% 8.66% 156918 0.7483 91.87 4.77 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230912 4.74 4.8 4.71 4.77 0.85% 0% 8.66% 157630 0.7512 88.86 4.77 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230911 4.73 4.75 4.68 4.73 0% 0.21% 7.74% 133650 0.6312 64.82 4.72 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230908 4.7 4.79 4.68 4.73 0.42% 0.21% 7.74% 186066 0.878 76.57 4.72 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230907 4.73 4.78 4.7 4.71 -0.63% -0.63% 7.29% 153950 0.73 65.2 4.74 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230906 4.78 4.78 4.73 4.74 -0.63% -0.21% 7.97% 148411 0.7043 64.82 4.75 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230905 4.81 4.83 4.76 4.77 -0.83% -0.21% 8.66% 160106 0.7661 71.38 4.78 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230904 4.82 4.85 4.8 4.81 0% -0.21% 9.57% 180397 0.8689 81.47 4.82 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230901 4.77 4.83 4.76 4.81 1.26% 0.21% 9.57% 162452 0.7799 74.47 4.8 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230831 4.8 4.88 4.73 4.75 -1.25% -0.63% 8.2% 226396 1.0812 104.78 4.78 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230830 4.79 4.82 4.75 4.81 0.21% 0.42% 9.57% 224052 1.0742 108.39 4.79 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230829 4.58 4.81 4.57 4.8 4.58% 1.69% 9.34% 432609 2.0413 211.37 4.72 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230828 4.55 4.71 4.52 4.59 4.08% -0.65% 4.56% 511717 2.3625 295.19 4.62 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230825 4.4 4.47 4.34 4.41 0.68% 0% 0.46% 138476 0.6112 100.99 4.41 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230824 4.4 4.41 4.36 4.38 0% 0% -0.23% 91609 0.4017 67.16 4.38 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230823 4.42 4.48 4.37 4.38 -0.9% -0.68% -0.23% 131482 0.5797 93.49 4.41 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230822 4.45 4.56 4.38 4.42 -0.23% -0.67% 0.68% 159246 0.708 117.31 4.45 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230821 4.47 4.52 4.42 4.43 -1.77% -0.89% 0.91% 151842 0.6782 115.57 4.47 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230818 4.57 4.58 4.47 4.51 -1.31% -0.22% 2.73% 136934 0.619 108.46 4.52 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230817 4.51 4.58 4.47 4.57 0.88% 0.88% 4.1% 148435 0.6731 120.59 4.53 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230816 4.51 4.55 4.5 4.53 -0.22% 0.22% 3.19% 88059 0.3984 72.28 4.52 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230815 4.56 4.59 4.5 4.54 -0.22% 0% 3.42% 117221 0.5324 94.86 4.54 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230814 4.51 4.56 4.47 4.55 0.44% 0.89% 3.64% 151543 0.6833 120.14 4.51 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230811 4.66 4.67 4.53 4.53 -2.37% -1.09% 3.19% 116821 0.5352 95.14 4.58 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230810 4.63 4.66 4.59 4.64 0% 0.22% 5.69% 133358 0.6169 98.32 4.63 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230809 4.68 4.69 4.63 4.64 -1.07% -0.22% 5.69% 90446 0.4207 67.87 4.65 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230808 4.69 4.76 4.67 4.69 0% -0.21% 6.83% 116420 0.5474 94.55 4.7 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230807 4.71 4.71 4.66 4.69 -0.64% 0.21% 6.83% 112475 0.5269 90.89 4.68 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230804 4.72 4.75 4.7 4.72 0% -0.21% 7.52% 106031 0.501 85.54 4.73 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230803 4.73 4.75 4.67 4.72 -0.21% 0.43% 7.52% 128274 0.6031 94.86 4.7 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230802 4.75 4.79 4.71 4.73 -0.21% -0.21% 7.74% 106943 0.5066 72.02 4.74 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230801 4.72 4.78 4.71 4.74 0.42% -0.21% 7.97% 128674 0.6113 88.72 4.75 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230731 4.71 4.74 4.67 4.72 0.64% 0.21% 7.52% 131757 0.6207 90.66 4.71 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230728 4.62 4.7 4.6 4.69 1.3% 0.43% 6.83% 149770 0.6987 106.2 4.67 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230727 4.66 4.68 4.61 4.63 -0.43% -0.43% 5.47% 99948 0.4645 73.63 4.65 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230726 4.62 4.66 4.6 4.65 1.09% 0.22% 5.92% 127918 0.5936 91.15 4.64 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230725 4.6 4.66 4.59 4.6 0.22% -0.22% 4.78% 120742 0.5563 86.25 4.61 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230724 4.59 4.65 4.55 4.59 -0.43% 0% 4.56% 128463 0.5899 93.91 4.59 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230721 4.54 4.69 4.54 4.61 0.44% -0.22% 5.01% 217846 1.0057 165.12 4.62 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230720 4.51 4.66 4.48 4.59 2% 0.22% 4.56% 280674 1.2841 227.52 4.58 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230719 4.49 4.51 4.47 4.5 0.22% 0.22% 2.51% 82197 0.369 77.58 4.49 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230718 4.47 4.5 4.43 4.49 0.67% 0.67% 2.28% 127757 0.5702 117.35 4.46 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230717 4.43 4.47 4.41 4.46 0% 0.45% 1.59% 80536 0.3577 75.22 4.44 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230714 4.5 4.52 4.45 4.46 -0.67% -0.22% 1.59% 95346 0.4265 83.18 4.47 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230713 4.46 4.55 4.44 4.49 0.9% 0% 2.28% 148903 0.6681 127.48 4.49 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230712 4.47 4.48 4.42 4.45 0% 0% 1.37% 118429 0.5267 55.34 4.45 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230711 4.56 4.59 4.54 4.57 0% 0.22% 4.1% 85226 0.3889 75.29 4.56 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230710 4.55 4.59 4.53 4.57 0.44% 0.22% 4.1% 87143 0.3976 44.38 4.56 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230707 4.56 4.58 4.48 4.55 0.66% 0.22% 3.64% 123199 0.5591 63.6 4.54 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230706 4.54 4.56 4.51 4.52 -0.44% 0% 2.96% 87211 0.3945 65.24 4.52 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230705 4.53 4.57 4.5 4.54 0.22% 0% 3.42% 102738 0.4665 58.88 4.54 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230704 4.53 4.55 4.5 4.53 -0.44% 0.22% 3.19% 100779 0.4557 66.56 4.52 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230703 4.51 4.6 4.5 4.55 0.89% 0.22% 3.64% 158274 0.7188 99.27 4.54 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230630 4.47 4.54 4.46 4.51 1.12% 0% 2.73% 118900 0.5364 73.07 4.51 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230629 4.49 4.5 4.45 4.46 -0.89% -0.22% 1.59% 89196 0.3989 54.38 4.47 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230628 4.44 4.51 4.38 4.5 2.04% 1.12% 2.51% 160961 0.7169 91.96 4.45 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230627 4.3 4.43 4.29 4.41 2.56% 0.92% 0.46% 181942 0.7955 96.88 4.37 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230626 4.38 4.38 4.24 4.3 -0.92% 0.47% -2.05% 174885 0.7484 82.93 4.28 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230621 4.41 4.42 4.32 4.34 -1.36% -0.69% -1.14% 153694 0.6715 71.07 4.37 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230620 4.46 4.52 4.4 4.4 -1.35% -0.9% 0.23% 157150 0.6977 67.74 4.44 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230619 4.47 4.5 4.43 4.46 -0.45% 0% 1.59% 211682 0.9445 89.99 4.46 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230616 4.55 4.57 4.48 4.48 -1.32% -0.44% 2.05% 189617 0.854 81.07 4.5 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230615 4.48 4.55 4.46 4.54 1.34% 0.44% 3.42% 182986 0.8262 76.92 4.52 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230614 4.46 4.5 4.43 4.48 0.45% 0.22% 2.05% 119058 0.5321 49.31 4.47 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230613 4.45 4.56 4.44 4.46 0% -0.45% 1.59% 192593 0.8626 78.59 4.48 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230612 4.51 4.53 4.42 4.46 -1.55% 0% 1.59% 253393 1.1313 104.57 4.46 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230609 4.54 4.59 4.49 4.53 -0.22% -0.44% 3.19% 353610 1.6081 148.64 4.55 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230608 4.41 4.54 4.37 4.54 2.95% 1.57% 3.42% 261231 1.1687 123.65 4.47 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230607 4.49 4.52 4.34 4.41 -2% 0% 0.46% 345850 1.5261 173.64 4.41 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230606 4.51 4.53 4.48 4.5 -0.44% 0% 2.51% 199198 0.8973 116.24 4.5 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230605 4.5 4.55 4.48 4.52 0.22% 0.22% 2.96% 219190 0.9889 137.48 4.51 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230602 4.55 4.6 4.5 4.51 -0.88% -0.44% 2.73% 233749 1.0598 158.35 4.53 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230601 4.62 4.62 4.5 4.55 -0.44% -0.22% 3.64% 192904 0.8788 130.49 4.56 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230531 4.6 4.62 4.51 4.57 -1.08% 0.44% 4.1% 157340 0.7155 110 4.55 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230530 4.69 4.69 4.57 4.62 -1.28% 0.22% 5.24% 151862 0.6997 116.05 4.61 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230529 4.71 4.83 4.65 4.68 -1.06% -0.64% 6.61% 240402 1.1332 195.4 4.71 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230526 4.75 4.75 4.71 4.73 -0.21% 0% 7.74% 50461 0.2385 43.51 4.73 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230525 4.78 4.84 4.72 4.74 -1.04% -0.42% 7.97% 107507 0.512 90.73 4.76 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230524 4.8 4.85 4.77 4.79 -0.21% -0.21% 9.11% 94529 0.4542 79.39 4.8 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230523 4.79 4.83 4.78 4.8 0% -0.21% 9.34% 78881 0.3791 62.35 4.81 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230522 4.75 4.81 4.72 4.8 1.48% 0.42% 9.34% 102527 0.4898 75.6 4.78 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230519 4.84 4.84 4.67 4.73 -1.25% -0.21% 7.74% 179601 0.8521 125.29 4.74 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230518 4.83 4.84 4.76 4.79 -0.42% 0% 9.11% 132278 0.633 94.3 4.79 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230517 4.8 4.87 4.79 4.81 -0.41% -0.21% 9.57% 103797 0.4998 72.2 4.82 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230516 4.86 4.9 4.82 4.83 -0.82% -0.41% 10.02% 96204 0.4668 65.24 4.85 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230515 4.81 4.88 4.79 4.87 1.25% 0.83% 10.93% 166680 0.805 102.14 4.83 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230510 4.78 4.85 4.77 4.84 0.62% 0.21% 10.25% 81717 0.3945 49.01 4.83 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230509 4.81 4.89 4.8 4.81 -0.41% -0.41% 9.57% 119898 0.579 72.35 4.83 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230508 4.78 4.88 4.78 4.83 0.21% -0.21% 10.02% 169943 0.8217 102.44 4.84 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230505 4.81 4.84 4.77 4.82 0.42% 0.21% 9.79% 161151 0.7758 97.14 4.81 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230504 4.78 4.83 4.76 4.8 0.42% 0% 9.34% 166009 0.7973 103.9 4.8 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230428 4.71 4.81 4.7 4.78 1.7% 0.21% 8.88% 159352 0.7607 97.19 4.77 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230427 4.56 4.72 4.56 4.7 3.07% 0.86% 7.06% 178051 0.8305 97.92 4.66 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230426 4.53 4.61 4.5 4.56 0.88% -0.22% 3.87% 157607 0.7207 85.39 4.57 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230425 4.69 4.73 4.48 4.52 -3.42% -0.88% 2.96% 259091 1.1815 141.92 4.56 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230424 4.75 4.75 4.66 4.68 -2.09% -0.21% 6.61% 156298 0.7323 93.63 4.69 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230421 4.77 4.81 4.74 4.78 0.21% 0.21% 8.88% 116204 0.5543 69.39 4.77 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230420 4.81 4.84 4.73 4.77 -0.63% 0.21% 8.66% 128683 0.6125 77.58 4.76 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230419 4.84 4.89 4.78 4.8 -0.83% -0.21% 9.34% 164029 0.7893 96.85 4.81 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230418 4.88 4.88 4.83 4.84 -0.62% -0.21% 10.25% 92958 0.4506 55.59 4.85 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230417 4.86 4.92 4.8 4.87 0.21% 0.21% 10.93% 201197 0.977 118.28 4.86 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230414 5 5.01 4.84 4.86 -2.8% -1.02% 10.71% 286984 1.4093 176.59 4.91 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230413 5 5 4.93 5 0.2% 0.6% 13.9% 155430 0.7721 103.33 4.97 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230412 5 5.06 4.97 4.99 0% -0.2% 13.67% 120102 0.6006 83.48 5 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230411 5.05 5.05 4.97 4.99 -0.99% 0% 13.67% 136996 0.684 87.67 4.99 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230410 5.09 5.09 5 5.04 -0.79% 0.2% 14.81% 182436 0.917 117.34 5.03 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230407 5.09 5.12 5.06 5.08 -0.2% -0.2% 15.72% 94330 0.4798 64.64 5.09 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230406 5.12 5.15 5.05 5.09 -0.78% 0% 15.95% 174460 0.8874 120.93 5.09 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230404 5.16 5.2 5.09 5.13 -0.19% 0% 16.86% 142706 0.7327 99.19 5.13 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230403 5.18 5.18 5.13 5.14 -0.58% 0% 17.08% 115130 0.592 83.35 5.14 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230331 5.18 5.23 5.16 5.17 -0.39% -0.39% 17.77% 134414 0.6981 99.88 5.19 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230330 5.16 5.24 5.12 5.19 0.58% 0.39% 18.22% 177254 0.9172 128.63 5.17 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230329 5.17 5.19 5.11 5.16 -0.19% 0.19% 17.54% 99889 0.5148 72.69 5.15 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230328 5.1 5.21 5.07 5.17 1.17% 0.19% 17.77% 236597 1.2203 159.69 5.16 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230327 5.06 5.14 5.02 5.11 0.79% 0.79% 16.4% 137047 0.6954 96.97 5.07 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230324 5.05 5.13 5.04 5.07 0.4% -0.2% 15.49% 101828 0.5173 67.72 5.08 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230323 5.09 5.09 5.03 5.05 -0.79% -0.2% 15.03% 79176 0.4003 44.54 5.06 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230322 5.01 5.1 5 5.09 1.6% 0.39% 15.95% 183590 0.9305 109.03 5.07 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230321 4.98 5.01 4.96 5.01 0.6% 0.4% 14.12% 90318 0.4507 54.34 4.99 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230320 5.02 5.03 4.97 4.98 -0.6% -0.2% 13.44% 96603 0.4822 52.03 4.99 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230317 5.07 5.08 5.01 5.01 -0.99% -0.6% 14.12% 162073 0.8174 78.49 5.04 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230316 5.07 5.07 5 5.06 -0.59% 0.6% 15.26% 173771 0.8739 83.29 5.03 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230315 5.04 5.1 4.98 5.09 2% 0.79% 15.95% 213668 1.0783 102 5.05 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230314 4.99 5.03 4.95 4.99 0% 0.2% 13.67% 151624 0.7554 73.44 4.98 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230313 5.07 5.13 4.97 4.99 -2.35% -0.8% 13.67% 231217 1.1619 111.89 5.03 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230310 5.27 5.27 5.05 5.11 -2.29% 0% 16.4% 237186 1.2126 114.84 5.11 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230309 5.26 5.26 5.19 5.23 -0.57% 0.38% 19.13% 117105 0.6106 55.18 5.21 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230308 5.35 5.35 5.24 5.26 -0.75% -0.19% 19.82% 131243 0.6918 57.85 5.27 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230307 5.4 5.44 5.27 5.3 -0.56% -0.93% 20.73% 266532 1.4264 105.82 5.35 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230306 5.3 5.4 5.25 5.33 1.91% 0% 21.41% 306352 1.6325 126.03 5.33 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230303 5.29 5.29 5.2 5.23 -0.57% 0% 19.13% 174814 0.915 76.48 5.23 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230302 5.25 5.29 5.21 5.26 0.19% 0.38% 19.82% 180600 0.9467 80.17 5.24 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230301 5.26 5.32 5.23 5.25 -0.38% -0.19% 19.59% 149855 0.7885 66.11 5.26 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230228 5.27 5.34 5.21 5.27 -0.19% 0.19% 20.05% 162717 0.856 72.74 5.26 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230227 5.3 5.34 5.23 5.28 -0.38% 0.38% 20.27% 255183 1.343 115.82 5.26 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230224 5.22 5.4 5.18 5.3 1.34% -0.38% 20.73% 323375 1.7206 157.29 5.32 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230223 5.2 5.31 5.19 5.23 0.77% -0.38% 19.13% 286053 1.5022 142.75 5.25 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230222 5.11 5.3 5.08 5.19 1.57% -0.19% 18.22% 426379 2.2166 228.68 5.2 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230221 5.09 5.12 5.07 5.11 0.59% 0.2% 16.4% 176603 0.9005 112.89 5.1 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230220 5.09 5.09 5.04 5.08 0.4% 0.2% 15.72% 126308 0.64 82.45 5.07 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230217 5.1 5.11 5.02 5.06 0.4% 0% 15.26% 149208 0.7546 100.67 5.06 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230216 5.12 5.14 5.01 5.04 -1.18% -0.79% 14.81% 204979 1.0409 140.14 5.08 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230215 5.14 5.14 5.07 5.1 -0.2% 0.2% 16.17% 121998 0.6214 87.67 5.09 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230214 5.15 5.18 5.09 5.11 -0.2% -0.2% 16.4% 128451 0.6571 90.63 5.12 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230213 5.09 5.14 5.08 5.12 0.2% 0% 16.63% 131463 0.6734 95.68 5.12 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230210 5.04 5.13 5 5.11 1.39% 0.59% 16.4% 254244 1.2914 179.27 5.08 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230209 5.03 5.04 4.98 5.04 0.8% 0.2% 14.81% 133195 0.6694 103.14 5.03 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230208 5.06 5.06 5 5 -0.99% -0.4% 13.9% 97465 0.4895 71.73 5.02 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230207 5.05 5.05 4.91 5.05 1.2% 0.8% 15.03% 134475 0.6732 100.4 5.01 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230206 5.01 5.02 4.98 4.99 -0.6% -0.2% 13.67% 74978 0.3748 56.83 5 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230203 5.05 5.06 4.95 5.02 -0.4% 0.4% 14.35% 137406 0.6873 100.59 5 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230202 5.04 5.08 5.02 5.04 0% -0.2% 14.81% 143196 0.7226 112.84 5.05 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230201 5.09 5.09 5 5.04 0.4% 0.2% 14.81% 156308 0.7862 132.47 5.03 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230131 5.01 5.03 4.99 5.02 0% 0.4% 14.35% 90815 0.4545 76.58 5 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230130 4.99 5.03 4.97 5.02 1.21% 0.6% 14.35% 169452 0.8462 144.93 4.99 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230120 5 5.02 4.95 4.96 -0.2% -0.2% 12.98% 117562 0.5848 102.9 4.97 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230119 5.08 5.1 4.93 4.97 0.4% -0.4% 13.21% 201796 1.0073 169.51 4.99 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230118 4.98 4.98 4.93 4.95 0.2% 0% 12.76% 76376 0.378 63.07 4.95 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230117 4.88 4.97 4.88 4.94 1.02% 0% 12.53% 115264 0.5689 90.08 4.94 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230116 4.87 4.92 4.84 4.89 0.62% 0% 11.39% 123887 0.6062 80.7 4.89 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230113 4.86 4.87 4.82 4.86 0.41% 0.21% 10.71% 54462 0.2641 27.78 4.85 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230112 4.85 4.87 4.83 4.84 -0.21% -0.21% 10.25% 52860 0.2562 26.77 4.85 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230111 4.91 5 4.83 4.85 -1.02% -1.22% 10.48% 159720 0.7839 81.52 4.91 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230110 4.91 4.91 4.85 4.9 -0.2% 0.41% 11.62% 76909 0.3754 40.36 4.88 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230109 4.92 4.96 4.88 4.91 0.41% -0.2% 11.85% 140320 0.6897 72.04 4.92 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230106 4.88 4.91 4.83 4.89 0.41% 0.2% 11.39% 158054 0.7709 83.72 4.88 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230105 4.88 5 4.84 4.87 -0.81% -0.2% 10.93% 232282 1.1342 124.81 4.88 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230104 4.91 4.91 4.87 4.91 0% 0.41% 11.85% 143117 0.7004 84.6 4.89 0% 4.36 0% 4.35 0% 4.39 0% 0%
20230103 5.1 5.12 4.88 4.91 -2.77% -1.21% 11.85% 353841 1.7585 216.41 4.97 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221230 5.16 5.18 5 5.05 5.65% -0.79% 15.03% 510756 2.6009 370.45 5.09 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221229 4.75 4.79 4.7 4.78 0.42% 0.84% 8.88% 69384 0.3286 65.78 4.74 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221228 4.79 4.81 4.75 4.76 -0.83% -0.42% 8.43% 63428 0.3029 54.08 4.78 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221227 4.85 4.86 4.78 4.8 -1.03% -0.21% 9.34% 98891 0.4753 82.8 4.81 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221226 4.89 5.03 4.85 4.85 -0.41% -1.02% 10.48% 131745 0.6451 111.4 4.9 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221223 4.81 4.87 4.79 4.87 0.21% 0.83% 10.93% 67564 0.3266 58.25 4.83 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221222 4.88 4.91 4.8 4.86 -0.21% 0% 10.71% 132621 0.6443 109.17 4.86 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221221 4.89 4.9 4.84 4.87 -0.61% 0.21% 10.93% 66379 0.3228 57.03 4.86 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221220 4.94 5.04 4.85 4.9 -0.61% -0.41% 11.62% 111341 0.5478 88.38 4.92 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221219 4.96 4.99 4.86 4.93 -1% 0.41% 12.3% 130113 0.6388 100.21 4.91 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221216 4.98 5 4.93 4.98 -0.4% 0.4% 13.44% 120278 0.596 90.36 4.96 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221215 5.04 5.2 4.97 5 0% -0.99% 13.9% 183791 0.9283 145.52 5.05 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221214 5.01 5.06 4.98 5 -0.4% -0.2% 13.9% 87241 0.4369 73.8 5.01 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221213 4.95 5.02 4.93 5.02 1.41% 0.8% 14.35% 104958 0.5231 85.28 4.98 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221212 4.94 5.01 4.91 4.95 0.2% 0% 12.76% 90321 0.4467 69.77 4.95 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221209 4.96 4.99 4.91 4.94 -0.6% 0% 12.53% 121092 0.5981 92.2 4.94 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221208 4.99 5.03 4.96 4.97 -0.6% -0.4% 13.21% 76664 0.3827 60.78 4.99 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221207 5.03 5.13 4.95 5 -0.99% -0.6% 13.9% 163615 0.8231 129.34 5.03 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221206 5.07 5.14 5.01 5.05 -0.2% -0.2% 15.03% 137468 0.6956 113.97 5.06 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221205 5.07 5.1 5.01 5.06 0.4% -0.2% 15.26% 166775 0.8449 135.4 5.07 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221202 5.03 5.07 5.01 5.04 0.2% 0% 14.81% 72522 0.3654 55.63 5.04 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221201 5.06 5.08 5.02 5.03 0.2% -0.4% 14.58% 99614 0.503 63.33 5.05 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221130 5.09 5.15 5 5.02 -1.57% -0.59% 14.35% 114197 0.5768 71.3 5.05 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221129 4.96 5.12 4.96 5.1 2.2% 0.59% 16.17% 154778 0.7844 93.89 5.07 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221128 4.91 5 4.84 4.99 0.4% 1.22% 13.67% 107965 0.5319 60.69 4.93 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221125 4.97 4.99 4.95 4.97 0% 0% 13.21% 86284 0.4287 47.13 4.97 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221124 5.04 5.07 4.96 4.97 -1.19% -0.6% 13.21% 94599 0.4729 48.06 5 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221123 5.08 5.12 5.01 5.03 -0.4% -0.4% 14.58% 116882 0.5897 56.99 5.05 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221122 5.11 5.21 5.04 5.05 -0.59% -0.98% 15.03% 166366 0.8485 75.13 5.1 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221121 5.19 5.25 5.05 5.08 -2.5% -0.78% 15.72% 232087 1.1872 95.48 5.12 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221118 5.15 5.31 5.13 5.21 1.17% -0.19% 18.68% 332843 1.7368 120.74 5.22 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221117 5.17 5.18 5.12 5.15 -0.19% 0.19% 17.31% 126712 0.6519 48.77 5.14 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221116 5.13 5.2 5.11 5.16 0.39% 0.19% 17.54% 162968 0.8399 64.12 5.15 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221115 5.06 5.24 5.06 5.14 1.18% 0% 17.08% 231723 1.192 93.32 5.14 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221114 5.1 5.13 5.04 5.08 0% 0% 15.72% 167877 0.8531 69.36 5.08 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221111 5.24 5.25 5.07 5.08 -1.36% -1.17% 15.72% 224465 1.1537 96.16 5.14 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221110 5.03 5.15 4.99 5.15 1.38% 1.38% 17.31% 190271 0.9665 82.06 5.08 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221109 5.09 5.28 5.06 5.08 -0.2% -0.78% 15.72% 297028 1.522 129.29 5.12 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221108 5.32 5.33 5.07 5.09 -3.6% -1.17% 15.95% 386236 1.991 179.98 5.15 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221107 4.95 5.45 4.94 5.28 6.67% 0.19% 20.27% 592531 3.1204 320.28 5.27 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221104 4.9 4.99 4.89 4.95 1.23% 0.2% 12.76% 146956 0.7266 99.3 4.94 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221103 4.86 4.9 4.83 4.89 0% 0.41% 11.39% 82355 0.4007 55.23 4.87 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221102 4.89 4.94 4.86 4.89 0% 0% 11.39% 107263 0.5241 70.79 4.89 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221101 4.74 4.89 4.72 4.89 3.16% 1.45% 11.39% 149297 0.7202 92.78 4.82 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221031 4.75 4.81 4.69 4.74 -1.46% 0% 7.97% 119230 0.5655 73.31 4.74 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221028 4.96 4.97 4.75 4.81 -3.02% -0.62% 9.57% 190286 0.9215 116.95 4.84 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221027 4.86 4.99 4.84 4.96 2.48% 0.81% 12.98% 196105 0.9656 126.79 4.92 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221026 4.76 4.86 4.76 4.84 1.04% 0.21% 10.25% 161173 0.7786 105.44 4.83 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221025 4.74 4.85 4.71 4.79 0.42% 0.42% 9.11% 133224 0.6352 82.01 4.77 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221024 4.8 4.88 4.74 4.77 -1.24% -0.83% 8.66% 143487 0.6902 90.82 4.81 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221021 4.79 4.86 4.76 4.83 1.68% 0.21% 10.02% 135762 0.6538 82.99 4.82 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221020 4.81 4.84 4.75 4.75 -1.45% -0.84% 8.2% 107962 0.5171 62.85 4.79 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221019 4.79 4.86 4.74 4.82 0.21% 0.21% 9.79% 168410 0.8102 92.02 4.81 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221018 4.81 4.82 4.75 4.81 0.42% 0.63% 9.57% 138746 0.6638 75.27 4.78 0% 4.36 0% 4.35 0% 4.39 0% 0%
20221017 4.73 4.82 4.72 4.79 1.05% 0.21% 9.11% 144822 0.692 73.39 4.78 0% 4.36 0% 4.35 0% 4.39 0% 0%
20220721 5.19 5.19 5.11 5.12 -1.16% -0.39% 16.63% 98757 0.5077 88.09 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220720 5.03 5.18 5 5.18 3.39% 1.37% 18% 201310 1.028 178.36 5.11 16.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220719 5.01 5.03 4.97 5.01 0% 0.2% 14.12% 73382 0.367 63.67 5 13.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220718 4.95 5.02 4.94 5.01 1.01% 0.4% 14.12% 78631 0.392 68.01 4.99 13.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220715 5.04 5.06 4.96 4.96 -1.78% -1% 12.98% 100192 0.5022 87.13 5.01 13.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220714 5.01 5.16 5 5.05 1.81% 0.2% 15.03% 153262 0.7732 134.15 5.04 14.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220713 5.06 5.12 5.06 5.1 0.59% 0.2% 16.17% 87506 0.4457 77.33 5.09 15.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220712 5.1 5.12 5.04 5.07 -0.98% -0.2% 15.49% 95670 0.486 84.32 5.08 15.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220711 5.1 5.17 5.08 5.12 -0.19% 0.2% 16.63% 80425 0.411 71.31 5.11 16.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220708 5.15 5.18 5.11 5.13 0% -0.19% 16.86% 77517 0.3984 69.12 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220707 5.15 5.16 5.09 5.13 0% 0% 16.86% 79173 0.4063 70.49 5.13 16.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220706 5.19 5.22 5.08 5.13 -0.39% -0.19% 16.86% 109251 0.5612 97.37 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220705 5.18 5.22 5.11 5.15 -0.77% 0% 17.31% 110616 0.5698 98.86 5.15 17.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220704 5.17 5.23 5.12 5.19 0.39% 0.19% 18.22% 110744 0.5732 99.45 5.18 17.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220701 5.21 5.23 5.17 5.17 -0.58% -0.39% 17.77% 107758 0.5594 97.06 5.19 17.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220630 5.25 5.27 5.2 5.2 -0.57% -0.76% 18.45% 131527 0.6886 119.47 5.24 19.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220629 5.25 5.31 5.2 5.23 -0.95% -0.38% 19.13% 151580 0.7957 138.05 5.25 19.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220628 5.33 5.33 5.25 5.28 0% -0.19% 20.27% 124306 0.6572 114.02 5.29 20.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220627 5.28 5.35 5.25 5.28 0.38% -0.38% 20.27% 200493 1.0634 184.5 5.3 20.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220624 5.26 5.34 5.2 5.26 0% -0.19% 19.82% 158398 0.8342 144.73 5.27 19.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220623 5.24 5.26 5.18 5.26 1.35% 0.57% 19.82% 107116 0.5599 97.14 5.23 18.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220622 5.34 5.34 5.18 5.19 -2.99% -1.14% 18.22% 199781 1.048 181.83 5.25 19.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220621 5.39 5.4 5.28 5.35 0.56% 0.38% 21.87% 174055 0.9277 160.96 5.33 21.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220620 5.42 5.42 5.28 5.32 -1.66% -0.37% 21.18% 201635 1.0759 186.67 5.34 21.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220617 5.29 5.48 5.24 5.41 1.88% 0.37% 23.23% 355344 1.9168 332.56 5.39 22.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220616 5.14 5.33 5.09 5.31 4.12% 1.72% 20.96% 368392 1.9222 333.5 5.22 18.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220615 4.97 5.22 4.94 5.1 2.82% 0.39% 16.17% 374608 1.9048 330.48 5.08 15.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220614 4.95 4.97 4.83 4.96 0% 1.02% 12.98% 133024 0.6527 113.24 4.91 11.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220613 4.96 5 4.93 4.96 -0.2% 0% 12.98% 126550 0.6279 108.94 4.96 12.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220610 4.88 4.99 4.88 4.97 1.02% 0.61% 13.21% 98162 0.485 84.15 4.94 12.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220609 4.95 4.98 4.89 4.92 -1.01% -0.2% 12.07% 101337 0.4991 86.59 4.93 12.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220608 4.97 5.01 4.91 4.97 -0.4% 0.2% 13.21% 119729 0.5942 103.09 4.96 12.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220607 5.02 5.02 4.97 4.99 0.2% 0% 13.67% 169997 0.8483 147.18 4.99 13.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220606 4.98 4.99 4.95 4.98 0.2% 0% 13.44% 130643 0.65 112.77 4.98 13.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220602 4.97 4.99 4.93 4.97 0.4% 0% 13.21% 103960 0.5163 89.58 4.97 12.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220601 4.92 4.97 4.9 4.95 0.61% 0.2% 12.76% 90756 0.4483 77.78 4.94 12.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220531 4.88 4.92 4.84 4.92 0.82% 0.61% 12.07% 100302 0.4909 85.17 4.89 11.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220530 4.83 4.89 4.79 4.88 1.04% 0.62% 11.16% 110548 0.5357 92.94 4.85 10.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220527 4.86 4.95 4.81 4.83 -0.62% -0.82% 10.02% 104253 0.5081 88.16 4.87 10.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220526 4.85 4.87 4.79 4.86 0.62% 0.62% 10.71% 83366 0.4027 69.87 4.83 9.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220525 4.8 4.84 4.78 4.83 0.63% 0.42% 10.02% 74497 0.3587 62.23 4.81 9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220524 4.98 4.99 4.8 4.8 -3.42% -1.84% 9.34% 187508 0.9168 159.06 4.89 11.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220523 4.96 4.98 4.94 4.97 0.4% 0.2% 13.21% 118012 0.5852 101.53 4.96 12.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220520 4.98 5.02 4.94 4.95 -0.8% -0.4% 12.76% 141343 0.7024 121.87 4.97 12.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220519 4.93 4.99 4.92 4.99 0.6% 0.6% 13.67% 104997 0.521 90.39 4.96 12.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220518 4.97 5 4.95 4.96 0% -0.2% 12.98% 72884 0.3623 62.86 4.97 12.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220517 4.98 5.01 4.93 4.96 -0.4% 0% 12.98% 80385 0.3985 69.14 4.96 12.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220516 4.94 5.01 4.91 4.98 1.01% 0.2% 13.44% 164732 0.8183 141.97 4.97 12.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220513 4.92 4.97 4.88 4.93 0.2% 0.2% 12.3% 85199 0.4191 72.71 4.92 11.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220512 4.86 4.93 4.83 4.92 0.82% 0.82% 12.07% 108957 0.5319 92.28 4.88 10.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220511 4.86 4.96 4.86 4.88 0.41% -0.81% 11.16% 175244 0.8615 149.47 4.92 11.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220510 4.77 4.86 4.75 4.86 1.04% 1.04% 10.71% 128887 0.6195 107.48 4.81 9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220509 4.79 4.87 4.75 4.81 0.21% -0.21% 9.57% 76968 0.3709 64.35 4.82 9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220506 4.81 4.9 4.77 4.8 -1.44% -0.41% 9.34% 104451 0.503 87.27 4.82 9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220505 4.85 4.92 4.81 4.87 0% -0.41% 10.93% 123206 0.6019 104.43 4.89 11.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220429 4.75 4.88 4.74 4.87 2.31% 1.04% 10.93% 150585 0.7265 126.05 4.82 9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220428 4.82 4.85 4.74 4.76 -1.45% -0.63% 8.43% 140719 0.6734 116.83 4.79 8.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220427 4.68 4.86 4.63 4.83 2.77% 1.68% 10.02% 224100 1.0653 184.83 4.75 7.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220426 4.78 4.81 4.55 4.7 -1.67% 0.21% 7.06% 260893 1.2245 212.45 4.69 6.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220425 4.91 4.98 4.78 4.78 -3.43% -2.25% 8.88% 217682 1.0645 184.69 4.89 11.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220422 4.96 5.01 4.91 4.95 -0.8% 0% 12.76% 161917 0.8015 139.06 4.95 12.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220421 5.11 5.14 4.98 4.99 -2.35% -1.19% 13.67% 229824 1.1607 201.38 5.05 14.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220420 5.11 5.18 5.06 5.11 0.39% -0.39% 16.4% 218492 1.1217 194.61 5.13 16.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220419 5.01 5.11 5 5.09 1.8% 0.59% 15.95% 159693 0.8079 140.17 5.06 15% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220418 5.08 5.13 5 5 -1.38% -0.79% 13.9% 250661 1.2621 218.97 5.04 14.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220415 4.91 5.2 4.89 5.07 2.84% -0.59% 15.49% 334859 1.7063 296.04 5.1 15.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220414 4.84 4.98 4.83 4.93 1.86% 0.2% 12.3% 163994 0.807 140.01 4.92 11.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220413 4.88 4.92 4.8 4.84 -1.63% -0.41% 10.25% 146755 0.7128 123.67 4.86 10.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220412 4.73 4.94 4.64 4.92 3.8% 2.29% 12.07% 259918 1.2498 216.84 4.81 9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220411 4.78 4.88 4.7 4.74 -1.46% -1.04% 7.97% 234135 1.1219 194.65 4.79 8.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220408 4.91 4.93 4.8 4.81 -1.43% -0.41% 9.57% 148220 0.7162 124.26 4.83 9.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220401 4.92 5 4.89 4.99 0.6% 0.6% 13.67% 113262 0.5615 97.42 4.96 12.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220331 5.03 5.06 4.93 4.96 -1.2% -0.6% 12.98% 159665 0.7968 138.24 4.99 13.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220330 4.96 5.03 4.93 5.02 1.83% 0.6% 14.35% 136372 0.6807 118.1 4.99 13.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220329 5.01 5.02 4.91 4.93 -1% -0.4% 12.3% 146236 0.7242 125.65 4.95 12.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220328 5.03 5.04 4.91 4.98 -0.99% 0% 13.44% 147808 0.7355 127.61 4.98 13.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220325 5.08 5.15 5.03 5.03 -0.59% -0.98% 14.58% 154562 0.7856 136.3 5.08 15.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220324 5.1 5.12 5.03 5.06 -0.98% 0% 15.26% 133752 0.6772 117.49 5.06 15% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220323 5.23 5.24 5.08 5.11 -1.16% -0.58% 16.4% 183959 0.9457 164.08 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220322 5.15 5.21 5.09 5.17 0.39% 0.19% 17.77% 127659 0.6586 114.27 5.16 17.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220321 5.22 5.24 5.1 5.15 -0.96% -0.19% 17.31% 152723 0.7879 136.7 5.16 17.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220318 5.01 5.21 5.01 5.2 2.16% 0.58% 18.45% 180864 0.9345 162.14 5.17 17.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220317 5.13 5.18 5.07 5.09 0.2% -0.59% 15.95% 168256 0.8618 149.52 5.12 16.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220316 5.01 5.1 4.78 5.08 2.83% 1.6% 15.72% 235570 1.1767 204.16 5 13.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220315 5.2 5.23 4.91 4.94 -5% -2.95% 12.53% 265504 1.3518 234.54 5.09 15.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220311 5.27 5.35 5.13 5.32 0.76% 1.33% 21.18% 160510 0.8422 146.12 5.25 19.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220310 5.2 5.31 5.14 5.28 3.33% 0.38% 20.27% 300544 1.5798 274.09 5.26 19.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220309 5.34 5.34 4.9 5.11 -3.77% 0.2% 16.4% 303738 1.5499 268.91 5.1 15.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220308 5.54 5.54 5.24 5.31 -5.18% -0.75% 20.96% 325002 1.7382 301.58 5.35 21.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220307 5.64 5.66 5.39 5.6 -0.53% 1.45% 27.56% 289719 1.599 277.43 5.52 25.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220304 5.7 5.75 5.6 5.63 -1.75% 0% 28.25% 226641 1.2762 221.42 5.63 27.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220303 5.76 5.79 5.69 5.73 -0.52% 0% 30.52% 172660 0.9895 171.68 5.73 30.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220302 5.79 5.87 5.75 5.76 -1.37% -0.35% 31.21% 162644 0.9406 163.19 5.78 31.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220301 5.84 5.86 5.72 5.84 1.39% 0.69% 33.03% 202877 1.1774 204.28 5.8 31.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220228 5.85 5.92 5.72 5.76 -1.71% -0.17% 31.21% 262937 1.5182 263.41 5.77 31.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220225 5.88 5.98 5.81 5.86 -0.17% -0.68% 33.49% 229802 1.3551 235.11 5.9 34.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220224 5.91 6.22 5.8 5.87 0% -2.17% 33.71% 510096 3.0623 531.31 6 36.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220223 5.79 5.88 5.77 5.87 1.38% 0.69% 33.71% 253668 1.4791 256.62 5.83 32.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220222 5.96 6 5.71 5.79 -3.82% -0.17% 31.89% 397725 2.3055 400 5.8 31.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220221 6.07 6.09 6 6.02 -0.99% -0.17% 37.13% 213257 1.2857 223.07 6.03 37.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220218 5.98 6.1 5.97 6.08 1.16% 0.33% 38.5% 160030 0.9693 168.17 6.06 37.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220217 6.05 6.09 6.01 6.01 -1.15% -0.66% 36.9% 119660 0.7235 125.53 6.05 37.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220216 6.1 6.17 6.04 6.08 0.33% 0% 38.5% 154280 0.9382 162.78 6.08 38.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220215 6.16 6.18 6.02 6.06 -0.98% -0.49% 38.04% 243542 1.4826 257.23 6.09 38.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220214 6.24 6.28 6.11 6.12 -2.55% -0.97% 39.41% 219687 1.3585 235.7 6.18 40.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220211 6.33 6.41 6.25 6.28 -1.72% -0.79% 43.05% 205624 1.3018 225.86 6.33 43.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220210 6.37 6.45 6.31 6.39 0.31% 0.31% 45.56% 193674 1.234 214.1 6.37 44.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20220209 6.14 6.43 6.13 6.37 3.41% 0.95% 45.1% 359349 2.2678 393.46 6.31 43.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211203 6.91 7 6.78 6.95 1.31% 0.58% 58.31% 235409 1.6272 282.32 6.91 57.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211202 7.09 7.18 6.85 6.86 -3.24% -1.44% 56.26% 341992 2.379 412.76 6.96 58.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211201 7.1 7.15 7.06 7.09 -0.14% -0.14% 61.5% 149507 1.0617 184.2 7.1 61.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211130 7.05 7.18 6.95 7.1 0.71% 0.71% 61.73% 317585 2.2386 388.4 7.05 60.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211129 6.98 7.14 6.93 7.05 -0.28% 0% 60.59% 237158 1.673 290.26 7.05 60.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211126 7.23 7.25 6.97 7.07 -2.62% 0% 61.05% 539614 3.8168 662.21 7.07 60.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211125 7.65 7.69 7.24 7.26 -5.22% -2.02% 65.38% 540258 4.001 694.17 7.41 68.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211124 7.36 7.69 7.28 7.66 3.79% 2.13% 74.49% 503769 3.7794 655.72 7.5 70.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211123 7.36 7.44 7.28 7.38 0.41% 0.27% 68.11% 265941 1.9572 339.57 7.36 67.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211122 7.55 7.57 7.35 7.35 -2.78% -0.81% 67.43% 373696 2.7687 480.37 7.41 68.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211119 7.65 7.68 7.38 7.56 -1.95% 0.53% 72.21% 460582 3.4633 600.88 7.52 70.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211118 7.65 7.9 7.52 7.71 1.18% -0.26% 75.63% 514807 3.977 690.01 7.73 75.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211117 7.33 7.88 7.29 7.62 3.25% -0.65% 73.58% 709642 5.4436 944.46 7.67 74.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211116 7.44 7.5 7.3 7.38 0% 0.14% 68.11% 343506 2.531 439.13 7.37 67.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211115 7.15 7.49 7.13 7.38 3.8% 0.27% 68.11% 616531 4.5375 787.25 7.36 67.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211112 7.07 7.24 7.01 7.11 0.14% -0.14% 61.96% 323365 2.3012 399.26 7.12 61.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211111 7.08 7.15 6.92 7.1 1.14% 0.85% 61.73% 354219 2.4941 432.73 7.04 60% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211110 7.15 7.2 6.9 7.02 -2.09% 0.43% 59.91% 430532 3.0103 522.29 6.99 58.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211109 7.22 7.29 7.05 7.17 -0.42% 0.42% 63.33% 336378 2.4029 416.9 7.14 62.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211108 7.11 7.4 7.05 7.2 0.98% -0.28% 64.01% 454409 3.2805 569.17 7.22 64.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211105 7.59 7.63 7.11 7.13 -6.06% -1.66% 62.41% 754640 5.4723 949.44 7.25 64.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211104 7.59 7.79 7.49 7.59 -0.78% -0.39% 72.89% 738494 5.6246 975.87 7.62 73.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211103 7.39 7.75 7.34 7.65 2.96% 1.06% 74.26% 854120 6.4645 1121.59 7.57 72.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211102 7.54 7.61 7.17 7.43 0.95% 0.68% 69.25% 1051570 7.7578 1345.98 7.38 67.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211101 6.63 7.36 6.6 7.36 10.01% 3.66% 67.65% 698862 4.9623 860.96 7.1 61.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211029 6.47 6.76 6.25 6.69 3.08% 2.61% 52.39% 655243 4.275 741.71 6.52 48.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211028 6.44 6.61 6.42 6.49 0.62% -0.46% 47.84% 362208 2.3603 409.51 6.52 48.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211027 6.71 6.71 6.44 6.45 -4.02% -1.07% 46.92% 381695 2.4885 431.75 6.52 48.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211026 6.59 6.81 6.53 6.72 2.28% 0.6% 53.08% 464459 3.1017 538.14 6.68 51.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211025 6.49 6.65 6.45 6.57 1.23% 0.46% 49.66% 422662 2.7653 479.78 6.54 48.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211022 6.65 6.87 6.42 6.49 -1.67% -2.11% 47.84% 539011 3.5716 619.67 6.63 50.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211021 6.44 6.75 6.36 6.6 2.33% 0.46% 50.34% 494862 3.2504 563.94 6.57 49.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211020 6.61 6.68 6.4 6.45 -1.53% -0.77% 46.92% 641335 4.1689 723.3 6.5 47.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211019 6.17 6.65 6.16 6.55 5.65% 1.24% 49.2% 683363 4.419 766.7 6.47 47.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211018 6.18 6.27 6.05 6.2 1.14% 0.32% 41.23% 576709 3.5633 618.23 6.18 40.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211015 6.24 6.35 6.03 6.13 -2.7% -0.33% 39.64% 622528 3.8298 664.47 6.15 39.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211014 6.3 6.46 6.1 6.3 -0.47% 0.32% 43.51% 720608 4.527 785.43 6.28 42.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211013 6.75 6.8 6.11 6.33 -5.38% 0.48% 44.19% 1071277 6.7501 1171.14 6.3 43.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211012 7.08 7.1 6.62 6.69 -5.51% -1.76% 52.39% 1075041 7.3222 1270.4 6.81 54.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211011 6.92 7.2 6.9 7.08 1.14% 0.43% 61.28% 1630309 11.4992 1995.11 7.05 60.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20211008 6.61 7.02 6.61 7 9.72% 1.89% 59.45% 1843097 12.6643 2197.25 6.87 56.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210930 5.8 6.38 5.8 6.38 10% 1.27% 45.33% 1016938 6.4064 1111.51 6.3 43.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210929 5.69 5.85 5.49 5.8 1.75% 2.47% 32.12% 373153 2.1124 366.5 5.66 28.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210928 5.68 5.77 5.66 5.7 0.35% 0.18% 29.84% 188571 1.0738 186.3 5.69 29.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210927 5.96 5.96 5.64 5.68 -4.7% -1.39% 29.38% 373656 2.1511 373.22 5.76 30.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210924 6.1 6.15 5.95 5.96 -3.09% -0.83% 35.76% 318991 1.9169 332.58 6.01 36.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210923 5.91 6.15 5.91 6.15 3.54% 1.32% 40.09% 353514 2.147 372.5 6.07 37.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210922 5.84 6 5.77 5.94 1.89% 1.02% 35.31% 259563 1.5266 264.86 5.88 33.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210917 5.82 5.93 5.8 5.83 0.34% -0.51% 32.8% 289289 1.6945 294 5.86 33.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210916 5.96 5.97 5.8 5.81 -1.86% -1.02% 32.35% 317371 1.8635 323.32 5.87 33.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210915 6.1 6.1 5.91 5.92 -2.31% -0.5% 34.85% 301805 1.7951 311.45 5.95 35.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210914 5.94 6.27 5.88 6.06 2.02% -0.33% 38.04% 495278 3.01 522.23 6.08 38.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210913 6.09 6.1 5.87 5.94 -2.62% 0% 35.31% 653914 3.8844 673.94 5.94 35% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210910 6.28 6.29 6.06 6.1 -2.56% -0.97% 38.95% 382638 2.357 408.94 6.16 40% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210909 6.16 6.27 6.11 6.26 1.13% 0.81% 42.6% 340064 2.1122 366.47 6.21 41.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210908 6.06 6.32 6.01 6.19 2.82% 0.16% 41% 451979 2.7948 484.9 6.18 40.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210907 6.08 6.1 5.98 6.02 -0.5% 0% 37.13% 237412 1.4298 248.07 6.02 36.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210906 5.98 6.09 5.86 6.05 1.34% 1% 37.81% 389750 2.3336 404.88 5.99 36.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210729 5.38 5.4 5.26 5.28 -0.56% -0.56% 20.27% 188241 0.9987 173.27 5.31 20.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210728 5.45 5.52 5.26 5.31 -3.98% -0.93% 20.96% 328784 1.7624 305.78 5.36 21.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210727 5.53 5.66 5.44 5.53 0% -0.54% 25.97% 290455 1.6156 280.31 5.56 26.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210726 5.55 5.59 5.44 5.53 -0.54% 0.18% 25.97% 244065 1.347 233.7 5.52 25.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210723 5.56 5.61 5.51 5.56 0.36% 0% 26.65% 214039 1.1892 206.33 5.56 26.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210722 5.51 5.6 5.49 5.54 1.09% -0.18% 26.2% 254283 1.411 244.81 5.55 26.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210721 5.48 5.53 5.4 5.48 0.74% 0.55% 24.83% 228882 1.2483 216.58 5.45 23.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210720 5.47 5.52 5.4 5.44 -0.73% -0.18% 23.92% 201077 1.0967 190.28 5.45 23.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210719 5.35 5.5 5.33 5.48 2.62% 0.55% 24.83% 277501 1.5111 262.18 5.45 23.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210716 5.39 5.41 5.3 5.34 -0.93% -0.37% 21.64% 207753 1.114 193.28 5.36 21.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210715 5.33 5.53 5.29 5.39 0.94% -0.55% 22.78% 379969 2.0604 357.48 5.42 23.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210714 5.16 5.39 5.11 5.34 4.09% 1.33% 21.64% 431901 2.2763 394.94 5.27 19.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210713 5.11 5.15 5.07 5.13 0.59% 0.39% 16.86% 149031 0.7615 132.12 5.11 16.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210712 5.11 5.18 5.08 5.1 0.39% -0.39% 16.17% 182872 0.9368 162.53 5.12 16.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210709 5.01 5.09 5 5.08 1.4% 0.4% 15.72% 144972 0.7329 127.16 5.06 15% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210708 5.07 5.1 4.99 5.01 -0.79% -0.6% 14.12% 154987 0.7817 135.62 5.04 14.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210707 5.05 5.09 5.02 5.05 -0.2% 0.2% 15.03% 131296 0.6623 114.91 5.04 14.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210706 5.06 5.09 4.98 5.06 -0.2% 0.8% 15.26% 152581 0.7663 132.95 5.02 14.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210705 5.08 5.16 5.03 5.07 -0.2% 0% 15.49% 155034 0.7864 136.44 5.07 15.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210702 5.09 5.15 5.06 5.08 -0.2% -0.2% 15.72% 156897 0.7984 138.52 5.09 15.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210701 5.13 5.17 5.08 5.09 -0.97% -0.59% 15.95% 126185 0.6466 112.18 5.12 16.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210630 5.18 5.2 5.13 5.14 -0.39% -0.19% 17.08% 137352 0.708 122.84 5.15 17.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210629 5.23 5.26 5.14 5.16 -0.96% -0.58% 17.54% 167976 0.8718 151.26 5.19 17.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210628 5.2 5.23 5.17 5.21 0% 0% 18.68% 105674 0.5503 95.48 5.21 18.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210625 5.18 5.24 5.15 5.21 0.58% 0.39% 18.68% 136546 0.7093 123.06 5.19 17.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210624 5.15 5.26 5.14 5.18 0.19% -0.19% 18% 200730 1.0423 180.84 5.19 17.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210623 5.18 5.19 5.11 5.17 -0.19% 0.58% 17.77% 135632 0.6975 121.02 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210622 5.08 5.19 5.05 5.18 1.97% 0.58% 18% 186038 0.9575 166.13 5.15 17.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210621 5.11 5.18 5.07 5.08 -1.55% -0.78% 15.72% 212671 1.088 188.77 5.12 16.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210618 4.97 5.17 4.94 5.16 3.61% 1.38% 17.54% 291276 1.4834 257.37 5.09 15.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210617 4.83 5 4.82 4.98 2.89% 1.01% 13.44% 177349 0.8743 151.69 4.93 12.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210616 4.96 4.97 4.83 4.84 -3.2% -1.02% 10.25% 273209 1.3372 232 4.89 11.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210615 5.08 5.09 5 5 -1.96% -0.4% 13.9% 199024 1 173.5 5.02 14.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210611 5.16 5.18 5.07 5.1 -1.73% -0.39% 16.17% 235662 1.2055 209.15 5.12 16.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210610 5.17 5.22 5.1 5.19 1.37% 0.78% 18.22% 226771 1.169 202.82 5.15 17.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210609 5.1 5.19 5.08 5.12 0.79% -0.58% 16.63% 161774 0.8325 144.44 5.15 17.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210608 5.1 5.15 5.07 5.12 0.2% 0.2% 16.63% 197721 1.01 175.23 5.11 16.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210607 5.2 5.22 5.11 5.11 -2.11% -0.78% 16.4% 235540 1.2135 210.54 5.15 17.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210604 5.21 5.27 5.16 5.22 -1.14% 0.19% 18.91% 219054 1.1419 198.12 5.21 18.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210603 5.16 5.33 5.05 5.28 2.33% 1.73% 20.27% 548589 2.8464 493.85 5.19 17.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210602 5.27 5.29 5.14 5.16 -2.27% -0.96% 17.54% 319938 1.6664 289.12 5.21 18.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210601 5.26 5.29 5.18 5.28 0.38% 0.96% 20.27% 249800 1.3063 226.64 5.23 18.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210531 5.34 5.35 5.23 5.26 -1.68% -0.38% 19.82% 359293 1.8962 328.99 5.28 20% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210528 5.39 5.44 5.32 5.35 -0.56% -0.56% 21.87% 327757 1.7624 305.78 5.38 22.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210527 5.4 5.45 5.35 5.38 0% -0.37% 22.55% 214854 1.1607 201.38 5.4 22.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210526 5.43 5.48 5.36 5.38 -0.74% -0.37% 22.55% 276557 1.4921 258.88 5.4 22.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210525 5.4 5.46 5.35 5.42 0.18% 0.18% 23.46% 277757 1.5027 260.72 5.41 22.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210524 5.48 5.5 5.4 5.41 -1.81% -0.37% 23.23% 324403 1.7618 305.67 5.43 23.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210521 5.62 5.66 5.45 5.51 -2.65% 0% 25.51% 539615 2.9714 515.54 5.51 25.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210520 6.03 6.16 5.62 5.66 -5.98% -2.75% 28.93% 1048431 6.0971 1057.84 5.82 32.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210519 5.7 6.02 5.7 6.02 10.05% 1.52% 37.13% 560938 3.3271 577.25 5.93 34.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210518 5.42 5.5 5.4 5.47 0.37% 0.55% 24.6% 155900 0.8479 147.11 5.44 23.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210517 5.63 5.64 5.43 5.45 -3.2% -1.09% 24.15% 294055 1.6208 281.21 5.51 25.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210514 5.47 5.69 5.43 5.63 3.68% 0.36% 28.25% 346665 1.9435 337.2 5.61 27.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210513 5.51 5.59 5.42 5.43 -2.34% -1.09% 23.69% 168765 0.9257 160.61 5.49 24.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210512 5.55 5.6 5.47 5.56 -0.18% 0.72% 26.65% 185337 1.0236 177.59 5.52 25.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210511 5.52 5.6 5.43 5.57 0.36% 0.91% 26.88% 196238 1.0828 187.87 5.52 25.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210510 5.6 5.62 5.51 5.55 -1.25% -0.18% 26.42% 214679 1.1934 207.05 5.56 26.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210507 5.64 5.74 5.54 5.62 0% -0.35% 28.02% 286594 1.616 280.38 5.64 28.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210506 5.61 5.7 5.57 5.62 0.54% 0% 28.02% 187139 1.0524 182.59 5.62 27.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210430 5.6 5.69 5.56 5.59 -0.53% -0.36% 27.33% 251637 1.4108 244.77 5.61 27.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210429 5.72 5.72 5.6 5.62 -1.23% -0.53% 28.02% 212332 1.1999 208.18 5.65 28.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210428 5.65 5.74 5.62 5.69 0.53% 0.18% 29.61% 330716 1.8793 326.06 5.68 29.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210427 5.64 5.78 5.59 5.66 0.53% -0.7% 28.93% 437292 2.4907 432.14 5.7 29.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210426 5.8 5.82 5.62 5.63 -1.92% -1.4% 28.25% 696149 3.978 690.18 5.71 29.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210423 5.44 5.74 5.37 5.74 9.96% 2.68% 30.75% 844837 4.721 819.09 5.59 27.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210422 5.18 5.28 5.17 5.22 0.58% 0.19% 18.91% 132559 0.6909 119.87 5.21 18.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210421 5.29 5.31 5.17 5.19 -2.63% -0.76% 18.22% 183514 0.9593 166.44 5.23 18.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210416 5.22 5.32 5.2 5.29 1.73% 0.38% 20.5% 132344 0.6978 121.07 5.27 19.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210415 5.26 5.34 5.16 5.2 -1.52% -0.19% 18.45% 122034 0.6363 110.4 5.21 18.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210414 5.14 5.32 5.13 5.28 3.33% 0.76% 20.27% 161171 0.8452 146.64 5.24 19.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210413 5.13 5.2 5.1 5.11 -1.35% -0.58% 16.4% 161809 0.832 144.35 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210412 5.25 5.27 5.13 5.18 -1.52% -0.19% 18% 158542 0.8228 142.76 5.19 17.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210409 5.27 5.29 5.2 5.26 0.77% 0.19% 19.82% 119177 0.6254 108.51 5.25 19.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210408 5.28 5.32 5.22 5.22 -0.38% -0.95% 18.91% 169893 0.8945 155.2 5.27 19.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210407 5.38 5.43 5.22 5.24 -2.96% -1.13% 19.36% 243030 1.2887 223.59 5.3 20.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210406 5.38 5.49 5.34 5.4 0% -0.55% 23.01% 220949 1.1992 208.06 5.43 23.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210402 5.6 5.63 5.34 5.4 -4.42% -1.1% 23.01% 317712 1.7353 301.07 5.46 24.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210401 5.43 5.68 5.36 5.65 5.02% 1.99% 28.7% 288542 1.5997 277.55 5.54 25.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210330 5.45 5.49 5.3 5.49 1.48% 2.23% 25.06% 246170 1.323 229.54 5.37 22.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210329 5.58 5.6 5.41 5.41 -2.87% -1.1% 23.23% 226385 1.2376 214.72 5.47 24.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20210326 5.51 5.62 5.47 5.57 1.09% 0.36% 26.88% 179976 0.9991 173.34 5.55 26.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201215 5.36 5.6 5.34 5.55 2.97% 0.73% 26.42% 227474 1.253 217.4 5.51 25.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201214 5.59 5.64 5.31 5.39 -3.23% -0.92% 22.78% 322115 1.7532 304.18 5.44 23.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201211 5.67 5.88 5.52 5.57 -1.59% -1.76% 26.88% 289940 1.6431 285.08 5.67 28.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201210 5.84 5.84 5.66 5.66 -3.41% -1.39% 28.93% 236161 1.3558 235.23 5.74 30.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201209 5.93 5.99 5.85 5.86 -1.01% -0.85% 33.49% 180180 1.0657 184.9 5.91 34.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201208 5.88 6.02 5.88 5.92 0.51% -0.67% 34.85% 168747 1.0053 174.42 5.96 35.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201207 5.8 5.94 5.8 5.89 1.38% 0% 34.17% 165488 0.974 168.99 5.89 33.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201204 5.78 5.82 5.74 5.81 0% 0.35% 32.35% 113446 0.6567 113.94 5.79 31.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201203 5.83 5.85 5.72 5.81 -0.34% 0.52% 32.35% 148419 0.8572 148.72 5.78 31.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201202 5.86 5.91 5.82 5.83 -0.51% -0.34% 32.8% 173720 1.0163 176.33 5.85 32.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201201 5.83 5.93 5.82 5.86 0.51% -0.17% 33.49% 178059 1.0451 181.32 5.87 33.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201130 5.98 6.09 5.81 5.83 -2.83% -1.69% 32.8% 262400 1.5555 269.88 5.93 34.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201127 5.96 6.05 5.93 6 0% 0% 36.67% 125320 0.7513 130.35 6 36.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201126 5.95 6.15 5.9 6 1.18% 0% 36.67% 208216 1.2486 216.63 6 36.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201125 6.26 6.53 5.92 5.93 -5.42% -3.42% 35.08% 647420 3.976 689.83 6.14 39.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201124 6.09 6.28 6 6.27 2.96% 2.28% 42.82% 384998 2.3612 409.67 6.13 39.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201123 6.19 6.2 6.08 6.09 -1.3% -0.49% 38.72% 197376 1.2087 209.71 6.12 39.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201120 6.1 6.22 6.04 6.17 1.65% 0.98% 40.55% 234935 1.4363 249.2 6.11 38.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201119 6.11 6.15 6.03 6.07 -0.49% -0.16% 38.27% 207583 1.2615 218.87 6.08 38.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201118 6.18 6.22 6.08 6.1 -1.45% -0.81% 38.95% 209882 1.2908 223.95 6.15 39.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201117 6.21 6.33 6.14 6.19 -1.28% -0.32% 41% 410536 2.5482 442.11 6.21 41.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201116 6.03 6.34 6.02 6.27 3.64% 1.13% 42.82% 424552 2.6317 456.6 6.2 40.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201113 6.03 6.16 5.91 6.05 0.17% 0.17% 37.81% 228881 1.3816 239.71 6.04 37.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201112 6.09 6.15 5.95 6.04 -0.66% 0% 37.59% 190880 1.1533 200.1 6.04 37.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201111 6.1 6.19 6.04 6.08 -0.82% -0.33% 38.5% 219957 1.3412 232.7 6.1 38.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201110 6.06 6.18 5.98 6.13 1.16% 0.33% 39.64% 433822 2.6502 459.81 6.11 38.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201109 5.64 6.16 5.64 6.06 7.64% 1.51% 38.04% 568278 3.3939 588.84 5.97 35.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201106 5.71 5.82 5.6 5.63 -1.92% -0.71% 28.25% 176848 1.0031 174.04 5.67 28.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201105 5.67 5.75 5.6 5.74 1.41% 1.06% 30.75% 181561 1.0318 179.02 5.68 29.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201104 5.65 5.66 5.46 5.66 0% 1.98% 28.93% 292626 1.6253 281.99 5.55 26.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201103 5.86 5.87 5.61 5.66 -1.74% -0.53% 28.93% 279593 1.5904 275.93 5.69 29.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201102 5.62 5.96 5.6 5.76 2.31% -0.52% 31.21% 330889 1.9146 332.18 5.79 31.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201030 6.16 6.26 5.57 5.63 -6.32% -3.26% 28.25% 743313 4.323 750.04 5.82 32.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201029 6.02 6.13 5.98 6.01 -0.83% -0.5% 36.9% 300570 1.8142 314.76 6.04 37.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201028 6.05 6.14 6 6.06 -0.16% -0.16% 38.04% 206823 1.2544 217.64 6.07 37.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201027 5.85 6.12 5.84 6.07 3.06% 0.83% 38.27% 426635 2.5701 445.91 6.02 36.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201026 5.82 5.92 5.75 5.89 2.26% 0.34% 34.17% 222557 1.3057 226.54 5.87 33.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201023 5.78 5.84 5.72 5.76 -0.35% -0.17% 31.21% 214853 1.2393 215.02 5.77 31.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20201022 5.85 5.89 5.73 5.78 -1.53% -0.17% 31.66% 236328 1.3682 237.38 5.79 31.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200909 5.43 5.75 5.39 5.63 3.68% 0.54% 28.25% 427525 2.3954 415.6 5.6 27.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200908 5.38 5.5 5.27 5.43 1.5% 0.93% 23.69% 254771 1.3697 237.64 5.38 22.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200907 5.53 5.56 5.31 5.35 -3.6% -1.47% 21.87% 253628 1.3768 238.87 5.43 23.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200904 5.51 5.63 5.49 5.55 -0.72% 0.18% 26.42% 187999 1.0416 180.72 5.54 25.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200903 5.66 5.72 5.57 5.59 -1.41% -0.71% 27.33% 160658 0.9051 157.03 5.63 27.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200902 5.76 5.78 5.58 5.67 -0.53% 0% 29.16% 245688 1.3926 241.62 5.67 28.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200901 5.6 5.82 5.58 5.7 1.79% 0% 29.84% 381604 2.1743 377.24 5.7 29.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200831 5.36 5.73 5.36 5.6 5.07% 0.36% 27.56% 479089 2.6725 463.68 5.58 26.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200828 5.14 5.35 5.09 5.33 3.7% 1.33% 21.41% 203539 1.0702 185.68 5.26 19.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200827 5.12 5.17 5.05 5.14 0.59% 0.39% 17.08% 146802 0.751 130.3 5.12 16.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200826 5.2 5.32 5.07 5.11 -1.73% -0.97% 16.4% 194482 1.0038 174.16 5.16 17.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200825 5.35 5.41 5.19 5.2 -2.26% -1.52% 18.45% 141752 0.7478 129.74 5.28 20% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200824 5.43 5.43 5.25 5.32 -2.03% 0.19% 21.18% 183098 0.9729 168.8 5.31 20.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200821 5.37 5.47 5.34 5.43 2.07% 0.56% 23.69% 161480 0.8722 151.33 5.4 22.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200820 5.22 5.42 5.15 5.32 1.53% -0.19% 21.18% 249422 1.3294 230.65 5.33 21.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200819 5.42 5.44 5.24 5.24 -3.32% -1.69% 19.36% 179359 0.9552 165.73 5.33 21.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200818 5.4 5.52 5.36 5.42 -0.18% -0.18% 23.46% 180726 0.9807 170.15 5.43 23.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200817 5.46 5.49 5.3 5.43 -0.18% 0.74% 23.69% 320184 1.7254 299.36 5.39 22.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200814 5.54 5.57 5.42 5.44 -2.51% -0.55% 23.92% 161489 0.8837 153.32 5.47 24.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200813 5.42 5.61 5.38 5.58 3.14% 1.27% 27.11% 191807 1.0564 183.29 5.51 25.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200812 5.49 5.51 5.33 5.41 -0.92% 0% 23.23% 261067 1.4124 245.05 5.41 22.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200811 5.56 5.62 5.4 5.46 -1.09% -0.91% 24.37% 302826 1.6671 289.24 5.51 25.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200810 5.82 5.9 5.5 5.52 -5.96% -2.47% 25.74% 427249 2.4166 419.28 5.66 28.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200807 5.77 5.88 5.65 5.87 1.91% 1.56% 33.71% 436388 2.5228 437.7 5.78 31.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200806 5.73 5.86 5.67 5.76 0.52% 0% 31.21% 387453 2.2307 387.03 5.76 30.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200805 5.34 5.84 5.27 5.73 6.9% 2.14% 30.52% 677380 3.8027 659.77 5.61 27.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200804 5.36 5.43 5.28 5.36 0% 0.19% 22.1% 248297 1.3274 230.3 5.35 21.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200803 5.24 5.39 5.18 5.36 1.32% 0.75% 22.1% 339665 1.806 313.34 5.32 20.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200731 5.26 5.35 5.18 5.29 1.54% 0.38% 20.5% 280030 1.4757 256.03 5.27 19.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200730 5.38 5.44 5.2 5.21 -3.16% -2.07% 18.68% 361278 1.9212 333.33 5.32 20.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200729 5.19 5.41 5.15 5.38 3.07% 0.75% 22.55% 278858 1.4884 258.24 5.34 21.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200728 5.15 5.27 5.11 5.22 2.55% 0.38% 18.91% 246625 1.2823 222.48 5.2 18.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200727 5.09 5.25 5.02 5.09 -0.2% -0.59% 15.95% 212661 1.0887 188.89 5.12 16.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200724 5.38 5.42 5.07 5.1 -6.08% -1.92% 16.17% 442440 2.3026 399.5 5.2 18.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200723 5.5 5.53 5.37 5.43 -3.21% -0.18% 23.69% 486976 2.6493 459.65 5.44 23.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200722 5.2 5.73 5.2 5.61 6.86% 2% 27.79% 677951 3.7255 646.37 5.5 25% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200721 5.34 5.35 5.15 5.25 -0.19% 0.57% 19.59% 242294 1.2656 219.58 5.22 18.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200720 5.17 5.34 5.17 5.26 2.73% -0.19% 19.82% 347831 1.8342 318.23 5.27 19.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200717 5.04 5.32 5 5.12 1.99% -0.39% 16.63% 435740 2.2388 388.43 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200716 5.2 5.33 5.02 5.02 -4.38% -3.09% 14.35% 474159 2.457 426.29 5.18 17.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200715 5.42 5.48 5.19 5.25 -2.23% -1.32% 19.59% 390418 2.076 360.19 5.32 20.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200714 5.56 5.57 5.26 5.37 -3.07% -0.92% 22.32% 550796 2.9867 518.19 5.42 23.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200713 5.11 5.58 5.11 5.54 8.2% 2.97% 26.2% 700130 3.7667 653.52 5.38 22.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200710 4.91 5.29 4.91 5.12 4.07% -0.39% 16.63% 775587 3.9843 691.27 5.14 16.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200709 4.72 4.93 4.68 4.92 4.68% 2.07% 12.07% 498970 2.4033 416.97 4.82 9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200708 4.67 4.78 4.64 4.7 0.64% -0.21% 7.06% 318535 1.4989 260.06 4.71 7.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200707 4.74 4.86 4.67 4.67 -2.51% -2.1% 6.38% 469550 2.2409 388.8 4.77 8.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200706 4.6 4.86 4.6 4.79 3.68% 0.63% 9.11% 510713 2.4316 421.88 4.76 8.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200703 4.63 4.82 4.55 4.62 -1.07% -1.49% 5.24% 586984 2.7524 477.54 4.69 6.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200702 4.28 4.68 4.25 4.67 9.88% 2.86% 6.38% 848396 3.8502 668.01 4.54 3.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200701 4.21 4.27 4.16 4.25 1.43% 0.71% -3.19% 233496 0.9853 170.95 4.22 -4.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200630 4.17 4.2 4.12 4.19 0.96% 0.48% -4.56% 189414 0.7905 137.15 4.17 -5.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200629 4.13 4.27 4.12 4.15 -0.48% -0.95% -5.47% 232520 0.9753 169.21 4.19 -4.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200624 4.03 4.2 4.02 4.17 3.47% 0.97% -5.01% 360877 1.4904 258.58 4.13 -6.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200623 4 4.06 3.97 4.03 1.26% 0.5% -8.2% 154251 0.6182 107.26 4.01 -8.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200622 4.02 4.03 3.98 3.98 -1% -0.25% -9.34% 89528 0.3572 61.97 3.99 -9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200619 3.96 4.02 3.93 4.02 1.77% 1.01% -8.43% 193241 0.7692 133.46 3.98 -9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200618 3.95 3.96 3.94 3.95 0.51% 0% -10.02% 71536 0.2825 49.01 3.95 -10.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200617 4.02 4.02 3.98 3.99 -0.5% 0% -9.11% 79872 0.319 55.35 3.99 -9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200616 3.98 4.01 3.96 4.01 1.01% 0.5% -8.66% 96004 0.3834 66.52 3.99 -9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200615 3.96 4 3.93 3.97 0.51% 0% -9.57% 124607 0.4953 85.93 3.97 -9.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200612 3.91 3.98 3.91 3.95 -0.25% -0.25% -10.02% 103003 0.4076 70.72 3.96 -10% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200611 3.96 4.02 3.95 3.96 0.51% -0.5% -9.79% 203529 0.81 140.53 3.98 -9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200610 3.93 3.96 3.91 3.94 0.25% 0.25% -10.25% 98738 0.3881 67.34 3.93 -10.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200609 3.95 3.97 3.88 3.93 -0.76% 0.51% -10.48% 307699 1.2044 208.96 3.91 -11.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200608 3.97 3.99 3.94 3.96 0% 0.25% -9.79% 118115 0.4671 81.04 3.95 -10.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200605 3.99 4.01 3.95 3.96 -0.25% -0.25% -9.79% 137419 0.5458 94.7 3.97 -9.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200604 4 4.01 3.96 3.97 -0.5% -0.25% -9.57% 137889 0.5484 95.15 3.98 -9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200603 4.04 4.04 3.98 3.99 -0.75% -0.25% -9.11% 97010 0.3884 67.39 4 -9.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200602 4.01 4.03 4 4.02 -0.25% 0.25% -8.43% 75103 0.3013 52.28 4.01 -8.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200601 4 4.04 3.99 4.03 1% 0.25% -8.2% 127217 0.5117 88.78 4.02 -8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200529 3.97 4 3.96 3.99 0.76% 0.25% -9.11% 75671 0.3015 52.31 3.98 -9.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200528 3.95 3.98 3.94 3.96 0% 0% -9.79% 84851 0.3359 58.28 3.96 -10% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200527 3.9 3.97 3.88 3.96 1.8% 1.02% -9.79% 162233 0.6364 110.42 3.92 -10.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200526 3.88 3.91 3.88 3.89 0.26% -0.26% -11.39% 97843 0.3811 66.12 3.9 -11.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200525 3.88 3.9 3.86 3.88 -0.26% 0% -11.62% 66026 0.2564 44.49 3.88 -11.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200522 3.9 3.91 3.84 3.89 0% 0.52% -11.39% 131567 0.5096 88.42 3.87 -12.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200521 3.96 3.97 3.88 3.89 -1.52% -0.51% -11.39% 165394 0.6469 112.24 3.91 -11.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200520 4.01 4.03 3.94 3.95 -1.25% -0.25% -10.02% 141476 0.5603 97.21 3.96 -10% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200519 4 4.06 3.99 4 0.5% -0.5% -8.88% 98984 0.3975 68.97 4.02 -8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200518 3.97 3.99 3.94 3.98 0.25% 0.25% -9.34% 105076 0.4167 72.3 3.97 -9.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200515 4.01 4.03 3.97 3.97 -1% -0.5% -9.57% 139935 0.5587 96.93 3.99 -9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200514 4.02 4.04 4 4.01 -0.25% -0.25% -8.66% 67921 0.273 47.37 4.02 -8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200513 4.04 4.04 4 4.02 -0.5% 0% -8.43% 129662 0.5212 90.43 4.02 -8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200512 4.05 4.07 4.02 4.04 -0.74% 0% -7.97% 98871 0.3994 69.3 4.04 -8.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200511 4.09 4.14 4.05 4.07 -0.49% -0.49% -7.29% 126190 0.5157 89.47 4.09 -7.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200508 4.06 4.1 4.04 4.09 0.99% 0.74% -6.83% 116038 0.4716 81.82 4.06 -7.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200507 4.06 4.07 4.03 4.05 -0.49% 0% -7.74% 77226 0.3128 54.27 4.05 -7.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200506 4.04 4.08 4.03 4.07 0.25% 0.49% -7.29% 90894 0.3679 63.83 4.05 -7.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200430 4.04 4.07 4.02 4.06 0.74% 0.25% -7.52% 93157 0.3776 65.51 4.05 -7.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200429 4.01 4.04 4 4.03 0.5% 0.25% -8.2% 97390 0.3911 67.86 4.02 -8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200428 4.09 4.09 3.98 4.01 -1.96% -0.25% -8.66% 134166 0.5395 93.6 4.02 -8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200427 4.08 4.12 4.03 4.09 0.74% 0.49% -6.83% 115575 0.4703 81.6 4.07 -7.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200424 4.07 4.09 4.04 4.06 -0.49% 0% -7.52% 77340 0.3142 54.51 4.06 -7.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200423 4.1 4.11 4.07 4.08 -0.49% -0.24% -7.06% 100205 0.4096 71.07 4.09 -7.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200422 4.11 4.12 4.08 4.1 -0.24% 0.24% -6.61% 123090 0.5038 87.41 4.09 -7.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200421 4.16 4.17 4.1 4.11 -1.67% 0% -6.38% 92594 0.381 66.1 4.11 -6.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200420 4.15 4.19 4.11 4.18 0.48% 0.72% -4.78% 130956 0.5436 94.31 4.15 -5.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200417 4.17 4.21 4.12 4.16 -0.24% -0.24% -5.24% 174349 0.7269 126.12 4.17 -5.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200416 4.09 4.23 4.08 4.17 2.21% 0% -5.01% 277214 1.1572 200.77 4.17 -5.23% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200415 4.06 4.12 4.03 4.08 0.49% -0.24% -7.06% 170744 0.698 121.1 4.09 -7.05% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200414 4.06 4.07 4.01 4.06 0.74% 0.5% -7.52% 116120 0.4688 81.34 4.04 -8.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200413 4.05 4.07 4.02 4.03 -0.98% -0.25% -8.2% 79148 0.3198 55.49 4.04 -8.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200410 4.11 4.13 4.06 4.07 -0.97% -0.73% -7.29% 118807 0.4868 84.46 4.1 -6.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200409 4.12 4.14 4.09 4.11 0.24% 0% -6.38% 101308 0.4165 72.26 4.11 -6.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200408 4.14 4.17 4.08 4.1 -1.68% -0.24% -6.61% 220058 0.9039 156.83 4.11 -6.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200407 4.09 4.2 4.09 4.17 2.96% 0.48% -5.01% 189687 0.7871 136.56 4.15 -5.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200403 4.08 4.12 4.03 4.05 -0.74% -0.49% -7.74% 102034 0.4152 72.04 4.07 -7.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200402 4.01 4.08 4 4.08 1.24% 0.99% -7.06% 119015 0.4809 83.44 4.04 -8.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200401 4.04 4.05 4.01 4.03 0% 0% -8.2% 101883 0.4106 71.24 4.03 -8.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200331 4.07 4.09 4.02 4.03 -0.49% -0.49% -8.2% 101270 0.4105 71.22 4.05 -7.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200324 4 4.06 3.98 4.02 1.77% 0% -8.43% 115054 0.4624 80.23 4.02 -8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200323 4.01 4.03 3.94 3.95 -3.42% -1% -10.02% 131653 0.525 91.09 3.99 -9.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200320 4.08 4.1 4.02 4.09 0.99% 0.74% -6.83% 119207 0.4841 83.99 4.06 -7.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200319 4.07 4.13 3.95 4.05 -0.49% 0.5% -7.74% 202782 0.8167 141.7 4.03 -8.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200318 4.19 4.21 4.07 4.07 -2.16% -1.93% -7.29% 155892 0.6477 112.38 4.15 -5.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200317 4.15 4.21 4.05 4.16 0% 0.73% -5.24% 161741 0.6672 115.76 4.13 -6.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200316 4.33 4.34 4.15 4.16 -3.93% -1.65% -5.24% 294475 1.2444 215.9 4.23 -3.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200313 4.17 4.35 4.14 4.33 0% 2.61% -1.37% 236681 0.9994 173.4 4.22 -4.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200312 4.43 4.43 4.31 4.33 -2.04% -0.23% -1.37% 197802 0.8588 149 4.34 -1.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200311 4.5 4.5 4.42 4.42 -1.34% -0.9% 0.68% 222538 0.9916 172.04 4.46 1.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200310 4.4 4.53 4.39 4.48 0.22% 0.45% 2.05% 236204 1.0535 182.78 4.46 1.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200309 4.59 4.62 4.46 4.47 -2.61% -1.32% 1.82% 249543 1.1292 195.92 4.53 2.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200306 4.56 4.65 4.55 4.59 -0.43% -0.22% 4.56% 210479 0.9692 168.16 4.6 4.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200305 4.54 4.62 4.5 4.61 1.99% 0.66% 5.01% 301089 1.3776 239.01 4.58 4.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200304 4.43 4.55 4.4 4.52 1.57% 1.12% 2.96% 237742 1.0621 184.27 4.47 1.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200303 4.48 4.52 4.42 4.45 0% -0.45% 1.37% 205912 0.9209 159.78 4.47 1.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200302 4.38 4.47 4.36 4.45 2.3% 0.68% 1.37% 223022 0.9861 171.09 4.42 0.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200228 4.38 4.48 4.33 4.35 -2.68% -0.68% -0.91% 243438 1.0671 185.14 4.38 -0.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200227 4.51 4.53 4.45 4.47 0% -0.22% 1.82% 157216 0.7042 122.18 4.48 1.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200226 4.44 4.54 4.41 4.47 0% -0.22% 1.82% 228555 1.0232 177.52 4.48 1.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200225 4.49 4.54 4.37 4.47 -2.19% 0.22% 1.82% 331475 1.479 256.61 4.46 1.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200224 4.64 4.64 4.53 4.57 -1.3% 0% 4.1% 239454 1.0949 189.96 4.57 3.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200221 4.61 4.68 4.61 4.63 -0.22% -0.22% 5.47% 230301 1.0679 185.28 4.64 5.45% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200220 4.55 4.65 4.51 4.64 1.98% 1.09% 5.69% 308228 1.4153 245.55 4.59 4.32% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200219 4.55 4.59 4.53 4.55 -0.44% 0% 3.64% 180074 0.8195 142.18 4.55 3.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200218 4.54 4.58 4.48 4.57 0.66% 0.88% 4.1% 257635 1.1663 202.35 4.53 2.95% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200217 4.48 4.55 4.44 4.54 1.79% 0.67% 3.42% 240218 1.0842 188.11 4.51 2.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200214 4.5 4.52 4.44 4.46 -0.89% -0.45% 1.59% 127285 0.5702 98.93 4.48 1.82% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200213 4.47 4.56 4.41 4.5 1.12% 0.67% 2.51% 249418 1.1155 193.54 4.47 1.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200212 4.41 4.47 4.4 4.45 0.23% 0.45% 1.37% 182447 0.8079 140.17 4.43 0.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200211 4.53 4.54 4.42 4.44 -3.48% -0.45% 1.14% 348559 1.5561 269.98 4.46 1.36% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200210 4.59 4.62 4.53 4.6 -0.65% 0.44% 4.78% 335572 1.5359 266.48 4.58 4.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200207 4.57 4.65 4.5 4.63 5.71% 1.31% 5.47% 426871 1.9491 338.17 4.57 3.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200206 4.35 4.43 4.32 4.38 0.23% 0.23% -0.23% 220610 0.965 167.43 4.37 -0.68% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200205 4.29 4.45 4.27 4.37 1.39% 0.23% -0.46% 224762 0.9808 170.17 4.36 -0.91% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200204 4.16 4.37 4.16 4.31 2.13% 0.47% -1.82% 306964 1.3158 228.29 4.29 -2.5% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200203 4.22 4.29 4.22 4.22 -10.02% -0.24% -3.87% 297734 1.2591 218.45 4.23 -3.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200123 4.9 4.92 4.67 4.69 -5.06% -2.09% 6.83% 279454 1.3393 232.37 4.79 8.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200122 5.02 5.04 4.89 4.94 -1.98% 0% 12.53% 241857 1.1957 207.45 4.94 12.27% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200121 5 5.09 4.98 5.04 0.2% 0% 14.81% 318927 1.6071 278.83 5.04 14.55% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200120 4.8 5.05 4.8 5.03 5.89% 1.41% 14.58% 398494 1.9782 343.22 4.96 12.73% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200117 4.75 4.8 4.74 4.75 0.64% -0.42% 8.2% 105499 0.5031 87.29 4.77 8.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200116 4.79 4.84 4.71 4.72 -1.67% -0.84% 7.52% 159143 0.7581 131.53 4.76 8.18% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200115 4.8 4.81 4.72 4.8 0% 0.63% 9.34% 160472 0.7658 132.87 4.77 8.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200114 4.88 4.9 4.8 4.8 -1.44% -0.62% 9.34% 159638 0.7704 133.66 4.83 9.77% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200113 4.84 4.88 4.79 4.87 1.04% 0.62% 10.93% 215447 1.0425 180.87 4.84 10% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200110 4.77 4.85 4.74 4.82 1.69% 0.63% 9.79% 212876 1.0196 176.9 4.79 8.86% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200109 4.79 4.82 4.73 4.74 0.42% -0.63% 7.97% 194726 0.9279 160.99 4.77 8.41% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200108 4.84 4.86 4.72 4.72 -2.28% -1.26% 7.52% 375912 1.7984 312.02 4.78 8.64% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200107 4.65 4.88 4.65 4.83 5.69% 0.63% 10.02% 524758 2.5172 436.73 4.8 9.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200106 4.54 4.65 4.53 4.57 1.78% -0.22% 4.1% 384523 1.7612 305.57 4.58 4.09% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200103 4.48 4.51 4.43 4.49 0.67% 0.45% 2.28% 146328 0.6545 113.56 4.47 1.59% 4.36 0% 4.35 0% 4.39 0% 0.25%
20200102 4.4 4.48 4.4 4.46 1.13% 0.22% 1.59% 182013 0.8101 140.55 4.45 1.14% 4.36 0% 4.35 0% 4.39 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1