广日股份(600894)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.78	7.81	7.73	7.75	0%	-0.13%	3.61%	56588	0.4393	63.28	7.76	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230927	7.85	7.86	7.74	7.75	-1.15%	-0.51%	3.61%	61059	0.4754	69.32	7.79	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230926	7.76	7.85	7.76	7.84	0.64%	0.26%	4.81%	48543	0.3796	55.06	7.82	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230925	7.78	7.85	7.73	7.79	0.13%	0.26%	4.14%	55777	0.4334	61.75	7.77	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230922	7.68	7.78	7.67	7.78	1.43%	0.65%	4.01%	37760	0.2917	40.2	7.73	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230921	7.7	7.78	7.65	7.67	-0.9%	-0.39%	2.54%	41210	0.3172	42.8	7.7	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230920	7.79	7.79	7.72	7.74	-0.51%	-0.13%	3.48%	41546	0.3221	42.84	7.75	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230919	7.79	7.84	7.75	7.78	-0.38%	-0.13%	4.01%	45217	0.3524	45.82	7.79	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230918	7.72	7.82	7.67	7.81	0.77%	0.51%	4.41%	58885	0.4574	57.52	7.77	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230915	7.72	7.85	7.7	7.75	0.39%	-0.13%	3.61%	64056	0.4971	58.33	7.76	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230914	7.74	7.82	7.66	7.72	0%	-0.39%	3.21%	59770	0.4635	50.14	7.75	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230913	7.74	7.8	7.66	7.72	-0.52%	0%	3.21%	51762	0.3997	40.88	7.72	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230912	7.76	7.83	7.75	7.76	-0.26%	-0.26%	3.74%	47627	0.3705	33.2	7.78	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230911	7.8	7.85	7.74	7.78	0.39%	0%	4.01%	51809	0.4031	29.24	7.78	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230908	7.69	7.84	7.69	7.75	0.65%	-0.26%	3.61%	50227	0.3905	25.96	7.77	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230907	7.79	7.81	7.7	7.7	-1.16%	-0.77%	2.94%	59953	0.465	31.13	7.76	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230906	7.85	7.85	7.72	7.79	-1.02%	0.26%	4.14%	68430	0.5318	36.16	7.77	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230905	8.01	8.03	7.8	7.87	-1.99%	0%	5.21%	85862	0.6756	47.06	7.87	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230904	8.03	8.13	7.94	8.03	0%	-0.12%	7.35%	114013	0.9166	65.07	8.04	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230901	7.91	8.09	7.76	8.03	2.16%	0.75%	7.35%	150577	1.2002	90.16	7.97	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230831	8.09	8.14	7.85	7.86	-2.36%	-1.01%	5.08%	111949	0.8884	70.18	7.94	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230830	8.25	8.38	8.02	8.05	-2.31%	-1.47%	7.62%	192341	1.5718	125.63	8.17	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230829	7.76	8.34	7.76	8.24	7.29%	0.98%	10.16%	350676	2.8627	349.73	8.16	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230828	7.53	7.83	7.49	7.68	7.56%	-0.9%	2.67%	214469	1.6624	298.07	7.75	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230825	7.3	7.33	7.13	7.14	-1.65%	-1.11%	-4.55%	50450	0.3642	55.9	7.22	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230824	7.34	7.49	7.21	7.26	-0.68%	-0.27%	-2.94%	40750	0.2968	44.76	7.28	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230823	7.39	7.41	7.3	7.31	-0.54%	-0.54%	-2.27%	28854	0.212	31.86	7.35	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230822	7.41	7.41	7.26	7.35	0.14%	0.27%	-1.74%	33529	0.2457	35.98	7.33	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230821	7.45	7.54	7.34	7.34	-1.34%	-1.21%	-1.87%	31006	0.2305	33.27	7.43	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230818	7.4	7.58	7.38	7.44	0.81%	-0.93%	-0.53%	58093	0.4362	59.72	7.51	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230817	7.25	7.4	7.21	7.38	1.65%	0.82%	-1.34%	31375	0.2296	31.48	7.32	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230816	7.39	7.39	7.26	7.26	-1.49%	-0.55%	-2.94%	24756	0.1806	25.82	7.3	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230815	7.43	7.46	7.32	7.37	-0.54%	-0.27%	-1.47%	25139	0.1859	24.47	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230814	7.42	7.44	7.35	7.41	-0.8%	0.27%	-0.94%	42049	0.3107	37.84	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230811	7.7	7.73	7.45	7.47	-2.73%	-1.06%	-0.13%	67602	0.5106	58.22	7.55	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230810	7.71	7.75	7.65	7.68	-0.78%	-0.13%	2.67%	37031	0.2848	38.35	7.69	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230809	7.75	7.78	7.7	7.74	-0.26%	0.13%	3.48%	56018	0.4331	61.46	7.73	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230808	7.9	7.92	7.73	7.76	-1.4%	-0.39%	3.74%	50903	0.3964	46.34	7.79	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230807	7.8	7.92	7.78	7.87	0.51%	0.13%	5.21%	72192	0.5673	67.14	7.86	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230804	7.65	7.87	7.65	7.83	1.16%	0.77%	4.68%	65361	0.508	61.94	7.77	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230803	7.76	7.8	7.69	7.74	-1.02%	0.13%	3.48%	54570	0.422	53.18	7.73	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230802	7.75	7.94	7.7	7.82	0.64%	0%	4.55%	75771	0.5925	75.73	7.82	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230801	7.62	7.85	7.61	7.77	1.7%	0.26%	3.88%	91124	0.7063	98.42	7.75	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230731	7.55	7.7	7.52	7.64	1.87%	0%	2.14%	76696	0.586	90.52	7.64	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230728	7.38	7.53	7.31	7.5	1.08%	0.54%	0.27%	55085	0.4112	70.65	7.46	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230727	7.47	7.49	7.4	7.42	-0.67%	-0.54%	-0.8%	32490	0.2424	44.2	7.46	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230726	7.57	7.57	7.45	7.47	-1.06%	-0.53%	-0.13%	37712	0.2831	52.17	7.51	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230725	7.51	7.58	7.48	7.55	1.21%	0.27%	0.94%	41989	0.3161	55.18	7.53	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230724	7.4	7.5	7.36	7.46	1.63%	0.13%	-0.27%	44843	0.3341	58.91	7.45	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230721	7.41	7.44	7.32	7.34	-1.21%	-0.27%	-1.87%	35129	0.2586	45.74	7.36	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230720	7.5	7.51	7.42	7.43	-0.8%	-0.54%	-0.67%	34683	0.259	44.16	7.47	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230719	7.48	7.55	7.46	7.49	-0.13%	0%	0.13%	27887	0.2088	35.64	7.49	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230718	7.49	7.52	7.42	7.5	0.27%	0.27%	0.27%	28245	0.2112	34.34	7.48	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230717	7.41	7.49	7.36	7.48	0.81%	0.81%	0%	36758	0.2728	40.61	7.42	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230714	7.44	7.46	7.39	7.42	-0.4%	0%	-0.8%	26149	0.194	24.54	7.42	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230713	7.39	7.46	7.36	7.45	0.81%	0.4%	-0.4%	36486	0.2709	28.85	7.42	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230712	7.41	7.52	7.33	7.39	-0.14%	-0.94%	-1.2%	58305	0.4349	86.12	7.46	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230711	7.33	7.47	7.3	7.4	0.82%	0.14%	-1.07%	38154	0.2819	25.01	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230710	7.36	7.43	7.31	7.34	-0.27%	-0.14%	-1.87%	32310	0.2374	43.49	7.35	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230707	7.35	7.41	7.28	7.36	0%	0.14%	-1.6%	37134	0.2731	46.49	7.35	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230706	7.35	7.41	7.35	7.36	-0.27%	-0.27%	-1.6%	26003	0.1918	14.91	7.38	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230705	7.45	7.46	7.36	7.38	-0.81%	-0.27%	-1.34%	36056	0.2668	42.83	7.4	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230704	7.44	7.47	7.38	7.44	-0.27%	0.13%	-0.53%	39070	0.2902	21.14	7.43	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230703	7.52	7.64	7.41	7.46	-0.93%	-0.13%	-0.27%	79170	0.5911	42.27	7.47	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230630	7.6	7.66	7.45	7.53	-0.79%	0%	0.67%	104667	0.7877	60.89	7.53	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230629	7.55	7.95	7.49	7.77	4.58%	0.65%	3.88%	182294	1.407	123.61	7.72	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230628	7.46	7.47	7.33	7.43	-0.4%	0.41%	-0.67%	55352	0.4097	42.1	7.4	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230627	7.34	7.48	7.3	7.46	1.77%	0.54%	-0.27%	93811	0.6958	76.07	7.42	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230626	7.39	7.47	7.32	7.33	-0.14%	-0.81%	-2.01%	88039	0.6509	75.92	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230621	7.27	7.48	7.27	7.34	0.55%	-0.81%	-1.87%	72470	0.536	67.43	7.4	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230620	7.3	7.37	7.23	7.3	-0.14%	0.14%	-2.41%	43257	0.3155	42.69	7.29	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230619	7.29	7.37	7.24	7.31	0.41%	0%	-2.27%	51654	0.3774	55.47	7.31	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230616	7.15	7.33	7.11	7.28	2.25%	0.83%	-2.67%	61656	0.4453	68.18	7.22	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230615	7.07	7.13	7.04	7.12	0.71%	0.42%	-4.81%	27040	0.1916	31.92	7.09	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230614	7.09	7.1	7.03	7.07	-0.42%	0.14%	-5.48%	25843	0.1825	29.68	7.06	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230613	7.08	7.12	7.05	7.1	0.28%	0.14%	-5.08%	20823	0.1477	23.37	7.09	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230612	7.1	7.11	7.03	7.08	-0.28%	0.14%	-5.35%	21678	0.1533	23.13	7.07	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230609	7.09	7.13	7.04	7.1	0.14%	0.28%	-5.08%	24653	0.1745	25.82	7.08	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230608	7.08	7.1	7	7.09	0%	0.57%	-5.21%	25287	0.1783	25.83	7.05	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230607	7.1	7.17	7.07	7.09	-0.14%	-0.28%	-5.21%	24622	0.175	24.24	7.11	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230606	7.31	7.31	7.1	7.1	-2.61%	-1.25%	-5.08%	36556	0.2627	36.08	7.19	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230605	7.3	7.36	7.26	7.29	-1.09%	-0.14%	-2.54%	31122	0.2271	31.6	7.3	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230602	7.36	7.42	7.33	7.37	0.14%	0%	-1.47%	29399	0.2166	30.98	7.37	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230601	7.18	7.43	7.18	7.36	2.36%	0.27%	-1.6%	49878	0.3659	123.26	7.34	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230531	7.31	7.33	7.18	7.19	-1.64%	-0.69%	-3.88%	36472	0.2639	90	7.24	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230530	7.34	7.41	7.26	7.31	-0.41%	-0.27%	-2.27%	27905	0.2046	27.78	7.33	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230529	7.4	7.44	7.3	7.34	-0.68%	-0.27%	-1.87%	35590	0.2619	37.01	7.36	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230526	7.33	7.41	7.24	7.39	0.14%	0.68%	-1.2%	38840	0.2852	39.37	7.34	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230525	7.32	7.38	7.27	7.38	1.1%	0.82%	-1.34%	35113	0.257	35.61	7.32	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230524	7.32	7.37	7.28	7.3	-0.54%	-0.41%	-2.41%	30282	0.2221	28.27	7.33	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230523	7.41	7.43	7.34	7.34	-1.08%	-0.68%	-1.87%	32306	0.2386	28.8	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230522	7.37	7.46	7.32	7.42	0.68%	0.13%	-0.8%	38247	0.2834	33.33	7.41	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230519	7.46	7.46	7.37	7.37	-0.67%	-0.27%	-1.47%	32714	0.2419	26.73	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230518	7.42	7.49	7.39	7.42	-0.27%	-0.13%	-0.8%	45175	0.3355	35.68	7.43	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230517	7.31	7.44	7.21	7.44	1.92%	0.68%	-0.53%	74594	0.551	56.86	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230516	7.35	7.36	7.26	7.3	-0.27%	-0.14%	-2.41%	29354	0.2145	22.59	7.31	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230515	7.3	7.32	7.18	7.32	0.27%	0.97%	-2.14%	38263	0.2774	27.68	7.25	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230510	7.3	7.38	7.29	7.32	0.14%	-0.14%	-2.14%	37338	0.2737	72.59	7.33	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230509	7.38	7.43	7.3	7.31	-0.81%	-0.68%	-2.27%	50217	0.3697	33.25	7.36	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230508	7.25	7.37	7.25	7.37	1.66%	0.68%	-1.47%	51754	0.3788	35.65	7.32	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230505	7.28	7.3	7.19	7.25	-0.41%	0.28%	-3.07%	37607	0.2718	26.42	7.23	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230504	7.15	7.29	7.08	7.28	1.68%	0.55%	-2.67%	61560	0.4459	43.56	7.24	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230428	7.02	7.19	7	7.16	1.27%	0.56%	-4.28%	72894	0.5191	52.76	7.12	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230427	6.97	7.11	6.9	7.07	1.73%	0.43%	-5.48%	50874	0.3584	38.37	7.04	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230426	6.89	6.98	6.84	6.95	0.87%	0.14%	-7.09%	29098	0.2018	22.7	6.94	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230425	6.93	6.93	6.74	6.89	-0.58%	0.58%	-7.89%	52452	0.3593	41.79	6.85	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230424	6.96	7	6.85	6.93	-0.29%	0.29%	-7.35%	40015	0.2767	33.39	6.91	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230421	7.11	7.14	6.95	6.95	-1.7%	-1.28%	-7.09%	44672	0.3143	37.61	7.04	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230420	7.06	7.11	6.98	7.07	0.14%	0.43%	-5.48%	34170	0.2404	32.69	7.04	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230419	7.1	7.15	7.05	7.06	-0.98%	-0.28%	-5.61%	37627	0.2664	36.07	7.08	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230418	7.17	7.21	7.11	7.13	-0.56%	-0.28%	-4.68%	31032	0.2219	28.92	7.15	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230417	7.05	7.23	7.05	7.17	1.27%	0.28%	-4.14%	44164	0.3158	39.02	7.15	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230414	7.07	7.11	7.04	7.08	0.43%	0%	-5.35%	26824	0.1899	22.89	7.08	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230413	7.13	7.15	7.03	7.05	-1.12%	-0.42%	-5.75%	35233	0.2494	29.2	7.08	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230412	7.05	7.14	7.04	7.13	1.42%	0.42%	-4.68%	32077	0.2279	25.21	7.1	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230411	7.1	7.13	6.97	7.03	-0.85%	0.14%	-6.02%	47569	0.3341	34.51	7.02	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230410	7.35	7.35	7.06	7.09	-3.54%	-0.98%	-5.21%	80536	0.5766	57	7.16	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230407	7.36	7.39	7.31	7.35	-0.41%	0.14%	-1.74%	38651	0.2837	26.8	7.34	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230406	7.36	7.41	7.3	7.38	-0.14%	0.41%	-1.34%	38662	0.2843	25.82	7.35	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230404	7.43	7.44	7.34	7.39	0%	0%	-1.2%	44924	0.3318	29.29	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230403	7.43	7.44	7.33	7.39	0.14%	0%	-1.2%	60442	0.4467	38.2	7.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230331	7.46	7.47	7.36	7.38	-0.54%	-0.27%	-1.34%	39937	0.2955	25.74	7.4	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230330	7.53	7.54	7.38	7.42	-1.33%	-0.13%	-0.8%	42371	0.3149	28.18	7.43	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230329	7.64	7.69	7.5	7.52	-2.21%	-0.53%	0.53%	57279	0.4331	38.74	7.56	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230328	7.57	7.76	7.51	7.69	2.26%	-0.13%	2.81%	88054	0.6776	62.87	7.7	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230327	7.6	7.66	7.48	7.52	-0.27%	-0.79%	0.53%	79323	0.6009	58.35	7.58	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230324	7.35	7.65	7.33	7.54	3.15%	0.13%	0.8%	133706	1.0068	101.31	7.53	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230323	7.28	7.32	7.23	7.31	0.27%	0.14%	-2.27%	42412	0.3094	98.23	7.3	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230322	7.3	7.31	7.24	7.29	0.14%	0%	-2.54%	33821	0.2464	27.83	7.29	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230321	7.29	7.29	7.22	7.28	0.83%	0.28%	-2.67%	48031	0.3486	42.03	7.26	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230320	7.09	7.4	7.07	7.22	1.83%	-0.69%	-3.48%	78574	0.5709	68.54	7.27	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230317	7.07	7.15	7.05	7.09	0.71%	-0.14%	-5.21%	29721	0.211	23.9	7.1	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230316	7.07	7.14	7.03	7.04	-0.85%	-0.56%	-5.88%	24054	0.1703	17.48	7.08	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230315	6.96	7.12	6.96	7.1	2.16%	0.57%	-5.08%	32985	0.2328	22.53	7.06	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230314	7.07	7.09	6.9	6.95	-1.7%	-0.43%	-7.09%	31039	0.2165	20.64	6.98	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230313	7.13	7.16	7	7.07	-0.84%	0.14%	-5.48%	48035	0.339	31.41	7.06	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230310	7.19	7.19	7.13	7.13	-1.25%	-0.42%	-4.68%	40077	0.2868	25.55	7.16	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230309	7.24	7.26	7.14	7.22	-0.14%	0.42%	-3.48%	32618	0.2346	20.11	7.19	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230308	7.16	7.25	7.15	7.23	0.84%	0.14%	-3.34%	30009	0.2166	18.76	7.22	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230307	7.3	7.31	7.17	7.17	-1.78%	-0.97%	-4.14%	44882	0.3251	27.8	7.24	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230306	7.28	7.32	7.23	7.3	0.41%	0.14%	-2.41%	41496	0.3023	26.82	7.29	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230303	7.19	7.31	7.14	7.27	1.54%	0.41%	-2.81%	54882	0.3972	37.05	7.24	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230302	7.17	7.22	7.15	7.16	-0.14%	-0.28%	-4.28%	37724	0.2709	27.15	7.18	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230301	7.17	7.23	7.12	7.17	-0.14%	-0.14%	-4.14%	55494	0.3983	40.11	7.18	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230228	7	7.19	6.98	7.18	1.7%	0.7%	-4.01%	69121	0.4928	49.35	7.13	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230227	7.05	7.16	6.96	7.06	-0.14%	-0.28%	-5.61%	59348	0.4204	44.45	7.08	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230224	7.06	7.09	7.02	7.07	-0.14%	0.28%	-5.48%	25735	0.1815	19.91	7.05	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230223	7.05	7.11	7.03	7.08	0.57%	0.14%	-5.35%	34223	0.242	28.35	7.07	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230222	7.04	7.06	7.02	7.04	-0.28%	0.14%	-5.88%	24336	0.1711	19.68	7.03	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230221	7.03	7.08	6.97	7.06	0.71%	0.43%	-5.61%	34769	0.2445	27.82	7.03	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230220	6.94	7.03	6.88	7.01	1.01%	0.57%	-6.28%	32616	0.2272	26.1	6.97	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230217	6.9	6.97	6.9	6.94	0.29%	0%	-7.22%	35965	0.2497	27.89	6.94	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230216	7.04	7.07	6.87	6.92	-1.56%	-1%	-7.49%	49596	0.3466	34.23	6.99	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230215	7.04	7.07	6.96	7.03	0.43%	0.14%	-6.02%	33452	0.2349	23.38	7.02	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230214	7.06	7.07	6.98	7	-0.43%	-0.14%	-6.42%	26497	0.1858	17.88	7.01	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230213	6.99	7.04	6.97	7.03	0.72%	0.29%	-6.02%	38554	0.2704	24.77	7.01	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230210	6.99	7	6.93	6.98	0.14%	0.14%	-6.68%	27520	0.1918	16.42	6.97	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230209	6.91	6.99	6.9	6.97	0.43%	0.14%	-6.82%	28336	0.1973	16.9	6.96	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230208	7	7	6.91	6.94	-0.72%	-0.14%	-7.22%	31530	0.219	19.02	6.95	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230207	6.92	6.99	6.87	6.99	1.16%	0.58%	-6.55%	38225	0.2655	23.66	6.95	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230206	6.91	6.93	6.86	6.91	-0.14%	0.29%	-7.62%	21080	0.1453	12.99	6.89	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230203	6.88	6.95	6.84	6.92	0.29%	0.44%	-7.49%	29826	0.2054	17.72	6.89	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230202	6.94	6.96	6.89	6.9	0%	-0.29%	-7.75%	29463	0.204	19.98	6.92	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230201	6.87	6.92	6.82	6.9	0.73%	0.29%	-7.75%	45703	0.3145	32.39	6.88	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230131	6.86	6.86	6.79	6.85	0.15%	0.44%	-8.42%	34273	0.2339	25.29	6.82	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230130	6.89	6.91	6.8	6.84	0.29%	-0.29%	-8.56%	38374	0.2632	27.65	6.86	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230120	6.81	6.89	6.8	6.82	0%	-0.29%	-8.82%	26519	0.1814	19.8	6.84	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230119	6.77	6.83	6.76	6.82	0.29%	0.15%	-8.82%	20002	0.1362	70.01	6.81	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230118	6.72	6.88	6.72	6.8	0.74%	0.15%	-9.09%	32207	0.2187	23.56	6.79	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230117	6.68	6.8	6.65	6.75	1.05%	0.6%	-9.76%	30931	0.2077	21.7	6.71	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230116	6.5	6.74	6.49	6.68	2.77%	0.45%	-10.7%	46261	0.3076	30.71	6.65	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230113	6.43	6.51	6.42	6.5	1.25%	0.62%	-13.1%	19791	0.1279	14.14	6.46	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230112	6.46	6.49	6.42	6.42	-0.47%	-0.47%	-14.17%	15881	0.1024	10.77	6.45	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230111	6.52	6.53	6.44	6.45	-1.07%	-0.77%	-13.77%	17230	0.112	11.56	6.5	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230110	6.53	6.57	6.5	6.52	-0.46%	0%	-12.83%	19368	0.1262	13.3	6.52	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230109	6.54	6.61	6.54	6.55	0.15%	-0.3%	-12.43%	18309	0.1202	13.48	6.57	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230106	6.56	6.59	6.52	6.54	-0.3%	-0.3%	-12.57%	21936	0.1438	17.49	6.56	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230105	6.58	6.58	6.53	6.56	0%	0%	-12.3%	20753	0.1361	16.53	6.56	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230104	6.5	6.58	6.5	6.56	0.77%	0.15%	-12.3%	29883	0.1957	24.64	6.55	0%	7.44	0%	7.44	0%	7.48	0%	0%
20230103	6.45	6.52	6.4	6.51	0.93%	0.62%	-12.97%	36158	0.234	31.42	6.47	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221230	6.43	6.52	6.41	6.45	0.31%	0%	-13.77%	18321	0.1181	62.08	6.45	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221229	6.48	6.52	6.42	6.43	-0.62%	-0.46%	-14.04%	19016	0.1228	17.82	6.46	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221228	6.5	6.55	6.41	6.47	-0.61%	0%	-13.5%	26261	0.1698	25.83	6.47	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221227	6.55	6.55	6.48	6.51	0%	0%	-12.97%	17868	0.1163	18.15	6.51	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221226	6.55	6.55	6.47	6.51	0.46%	0%	-12.97%	18108	0.1179	17.36	6.51	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221223	6.51	6.59	6.47	6.48	-0.46%	-0.61%	-13.37%	19735	0.1286	17.93	6.52	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221222	6.68	6.73	6.51	6.51	-1.96%	-1.21%	-12.97%	23438	0.1545	19.57	6.59	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221221	6.74	6.74	6.61	6.64	-0.75%	-0.15%	-11.23%	20189	0.1342	16.94	6.65	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221220	6.66	6.76	6.63	6.69	0.45%	-0.15%	-10.56%	20597	0.138	16.72	6.7	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221219	6.74	6.78	6.64	6.66	-1.48%	-0.6%	-10.96%	27734	0.1857	20.45	6.7	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221216	6.78	6.81	6.73	6.76	-0.59%	0%	-9.63%	19391	0.1311	13.46	6.76	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221215	6.86	6.88	6.78	6.8	-0.73%	-0.15%	-9.09%	31498	0.2145	20.85	6.81	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221214	6.83	6.91	6.81	6.85	0.15%	-0.29%	-8.42%	34051	0.234	70.4	6.87	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221213	6.8	6.9	6.76	6.84	0.88%	0.15%	-8.56%	38292	0.2615	23.63	6.83	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221212	6.88	6.88	6.76	6.78	-1.17%	-0.29%	-9.36%	32149	0.2186	19.53	6.8	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221209	6.84	6.92	6.82	6.86	0.15%	0.15%	-8.29%	29395	0.2015	18.16	6.85	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221208	6.9	6.91	6.82	6.85	-0.29%	-0.15%	-8.42%	27573	0.1892	17.58	6.86	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221207	6.88	6.93	6.83	6.87	-0.29%	0%	-8.16%	34357	0.2361	22.08	6.87	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221206	6.94	7	6.87	6.89	-0.86%	-0.43%	-7.89%	46426	0.3213	29.5	6.92	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221205	6.88	6.98	6.87	6.95	1.31%	0.29%	-7.09%	61538	0.4264	38.84	6.93	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221202	6.84	6.91	6.8	6.86	0.44%	0.15%	-8.29%	40264	0.2758	25.98	6.85	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221201	6.82	6.86	6.75	6.83	0.59%	0.15%	-8.69%	43898	0.2993	28.85	6.82	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221130	6.76	6.83	6.74	6.79	0%	0.15%	-9.22%	30349	0.2059	19.73	6.78	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221129	6.67	6.8	6.66	6.79	1.8%	0.3%	-9.22%	35134	0.2378	22.27	6.77	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221128	6.71	6.71	6.58	6.67	-0.6%	0.45%	-10.83%	29784	0.1978	18.06	6.64	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221125	6.65	6.74	6.65	6.71	0.6%	0%	-10.29%	25411	0.1706	14.88	6.71	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221124	6.7	6.7	6.62	6.67	-0.45%	0%	-10.83%	20325	0.1355	11.74	6.67	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221123	6.68	6.71	6.62	6.7	0.45%	0.3%	-10.43%	24358	0.1626	13.31	6.68	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221122	6.7	6.76	6.64	6.67	-0.45%	-0.3%	-10.83%	20090	0.1345	11.11	6.69	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221121	6.61	6.7	6.55	6.7	1.36%	0.75%	-10.43%	26510	0.1762	15.17	6.65	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221118	6.68	6.7	6.61	6.61	-0.75%	-0.6%	-11.63%	24542	0.1633	13.39	6.65	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221117	6.65	6.68	6.63	6.66	0%	0%	-10.96%	13429	0.0894	7.15	6.66	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221116	6.67	6.71	6.65	6.66	0%	-0.3%	-10.96%	15782	0.1054	8.32	6.68	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221115	6.62	6.7	6.59	6.66	0.45%	0.3%	-10.96%	25355	0.1684	13.18	6.64	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221114	6.63	6.72	6.6	6.63	0.61%	-0.45%	-11.36%	27459	0.1829	13.92	6.66	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221111	6.64	6.65	6.58	6.59	0.3%	-0.3%	-11.9%	32519	0.2148	14.97	6.61	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221110	6.59	6.59	6.5	6.57	-0.3%	0.31%	-12.17%	23497	0.154	10.73	6.55	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221109	6.58	6.62	6.57	6.59	0.3%	-0.15%	-11.9%	19070	0.1258	8.72	6.6	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221108	6.57	6.61	6.51	6.57	-0.15%	0.31%	-12.17%	21544	0.1411	9.33	6.55	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221107	6.57	6.6	6.53	6.58	0%	0.3%	-12.03%	19672	0.1291	8.18	6.56	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221104	6.53	6.62	6.49	6.58	0.77%	0%	-12.03%	26985	0.1775	10.52	6.58	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221103	6.43	6.55	6.42	6.53	0.77%	0.46%	-12.7%	22187	0.1442	8.66	6.5	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221102	6.45	6.5	6.42	6.48	0.31%	0.15%	-13.37%	25989	0.1681	10.27	6.47	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221101	6.35	6.47	6.35	6.46	1.41%	0.47%	-13.64%	28743	0.1848	11.9	6.43	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221031	6.2	6.42	6.18	6.37	3.24%	0.47%	-14.84%	41318	0.262	18.1	6.34	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221028	6.37	6.37	6.14	6.17	-2.83%	-1.12%	-17.51%	27106	0.1691	12.95	6.24	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221027	6.35	6.42	6.32	6.35	0.16%	-0.16%	-15.11%	23209	0.1477	11.23	6.36	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221026	6.24	6.38	6.24	6.34	1.44%	0.32%	-15.24%	26773	0.1691	13.09	6.32	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221025	6.3	6.35	6.18	6.25	-1.11%	-0.32%	-16.44%	33040	0.2072	17.12	6.27	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221024	6.46	6.48	6.29	6.32	-1.56%	-1.1%	-15.51%	24381	0.1557	13.95	6.39	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221021	6.33	6.48	6.33	6.42	0.78%	-0.16%	-14.17%	23814	0.1532	16.45	6.43	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221020	6.3	6.5	6.23	6.37	1.59%	0.16%	-14.84%	26105	0.1661	18.17	6.36	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221019	6.31	6.37	6.27	6.27	-0.95%	-0.63%	-16.18%	12332	0.0778	8.39	6.31	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221018	6.4	6.43	6.32	6.33	-0.47%	-0.47%	-15.37%	16206	0.103	10.72	6.36	0%	7.44	0%	7.44	0%	7.48	0%	0%
20221017	6.24	6.37	6.23	6.36	1.76%	0.63%	-14.97%	22089	0.1397	14.42	6.32	0%	7.44	0%	7.44	0%	7.48	0%	0%
20220720	6.73	6.75	6.67	6.74	0.6%	0.3%	-9.89%	32986	0.2217	40.92	6.72	-10.16%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220719	6.64	6.73	6.58	6.7	1.36%	0.45%	-10.43%	38209	0.2547	47.01	6.67	-10.83%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220718	6.42	6.64	6.42	6.61	2.8%	0.3%	-11.63%	43210	0.2847	52.55	6.59	-11.9%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220715	6.62	6.62	6.42	6.43	-2.87%	-1.08%	-14.04%	28663	0.1863	34.39	6.5	-13.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220714	6.61	6.63	6.55	6.62	0.3%	0.15%	-11.5%	24164	0.1597	29.48	6.61	-11.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220713	6.52	6.61	6.49	6.6	1.38%	0.46%	-11.76%	25612	0.1682	31.05	6.57	-12.17%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220712	6.55	6.55	6.48	6.51	0%	-0.15%	-12.97%	19777	0.1289	23.79	6.52	-12.83%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220711	6.57	6.57	6.49	6.51	-0.91%	-0.31%	-12.97%	20738	0.1354	24.99	6.53	-12.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220708	6.49	6.59	6.47	6.57	1.39%	0.15%	-12.17%	34093	0.2235	41.25	6.56	-12.3%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220707	6.4	6.51	6.4	6.48	0.31%	0%	-13.37%	19155	0.1241	22.91	6.48	-13.37%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220706	6.49	6.51	6.4	6.46	-0.92%	0.31%	-13.64%	27564	0.1775	32.76	6.44	-13.9%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220705	6.6	6.62	6.46	6.52	-1.36%	-0.15%	-12.83%	35474	0.2317	42.77	6.53	-12.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220704	6.6	6.63	6.56	6.61	-0.15%	0.3%	-11.63%	24688	0.1628	30.05	6.59	-11.9%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220701	6.65	6.68	6.58	6.62	-0.15%	-0.15%	-11.5%	29816	0.1976	36.47	6.63	-11.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220630	6.64	6.73	6.6	6.63	0%	-0.45%	-11.36%	34022	0.2265	41.81	6.66	-10.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220629	6.74	6.77	6.63	6.63	-1.78%	-0.75%	-11.36%	41962	0.2802	51.72	6.68	-10.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220628	6.57	6.78	6.54	6.75	2.74%	0.75%	-9.76%	60924	0.4084	75.38	6.7	-10.43%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220627	6.62	6.64	6.53	6.57	0%	0%	-12.17%	26908	0.1769	32.65	6.57	-12.17%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220624	6.48	6.58	6.47	6.57	1.23%	0.61%	-12.17%	44280	0.2891	53.36	6.53	-12.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220623	6.38	6.51	6.38	6.49	1.72%	0.46%	-13.24%	29756	0.1922	35.48	6.46	-13.64%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220622	6.49	6.49	6.38	6.38	-1.39%	-0.78%	-14.71%	22237	0.143	26.39	6.43	-14.04%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220621	6.51	6.51	6.41	6.47	-0.46%	0%	-13.5%	25112	0.1624	29.98	6.47	-13.5%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220620	6.46	6.51	6.44	6.5	1.72%	0.31%	-13.1%	33895	0.2196	40.53	6.48	-13.37%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220617	6.42	6.46	6.36	6.39	-0.62%	-0.16%	-14.57%	35360	0.2264	41.79	6.4	-14.44%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220616	6.4	6.48	6.4	6.43	0.16%	-0.16%	-14.04%	31369	0.2019	37.27	6.44	-13.9%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220615	6.64	6.72	6.61	6.65	0.15%	-0.3%	-11.1%	48632	0.3245	59.9	6.67	-10.83%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220614	6.58	6.64	6.48	6.64	0%	1.07%	-11.23%	28615	0.188	34.7	6.57	-12.17%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220613	6.63	6.67	6.57	6.64	-0.45%	0.45%	-11.23%	31632	0.209	38.58	6.61	-11.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220610	6.62	6.68	6.53	6.67	1.99%	0.45%	-10.83%	35077	0.2329	42.99	6.64	-11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220609	6.62	6.65	6.52	6.54	-1.21%	-0.3%	-12.57%	28197	0.1851	34.17	6.56	-12.3%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220608	6.66	6.67	6.52	6.62	-0.45%	0.3%	-11.5%	33540	0.2215	40.88	6.6	-11.76%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220607	6.71	6.72	6.58	6.65	-0.75%	0.15%	-11.1%	41133	0.2731	50.41	6.64	-11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220606	6.74	6.75	6.64	6.7	0.9%	0.15%	-10.43%	51021	0.3414	63.01	6.69	-10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220602	6.64	6.66	6.54	6.64	-0.15%	0.45%	-11.23%	30790	0.2036	37.58	6.61	-11.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220601	6.67	6.68	6.58	6.65	0.15%	0.3%	-11.1%	36141	0.2395	44.21	6.63	-11.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220531	6.52	6.71	6.49	6.64	1.22%	0.15%	-11.23%	50749	0.3363	62.07	6.63	-11.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220530	6.45	6.57	6.45	6.56	2.5%	0.61%	-12.3%	42128	0.2745	50.67	6.52	-12.83%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220527	6.43	6.46	6.38	6.4	-0.47%	-0.31%	-14.44%	24919	0.16	29.53	6.42	-14.17%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220526	6.37	6.43	6.32	6.43	1.1%	0.63%	-14.04%	24704	0.1579	29.14	6.39	-14.57%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220525	6.24	6.36	6.24	6.36	1.92%	0.47%	-14.97%	21718	0.1374	25.36	6.33	-15.37%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220524	6.46	6.5	6.23	6.24	-3.41%	-1.73%	-16.58%	37999	0.2412	44.52	6.35	-15.11%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220523	6.38	6.49	6.36	6.46	1.25%	0.47%	-13.64%	31655	0.2034	37.54	6.43	-14.04%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220520	6.31	6.38	6.31	6.38	0.95%	0.47%	-14.71%	28508	0.1811	33.43	6.35	-15.11%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220519	6.29	6.33	6.22	6.32	0.32%	0.64%	-15.51%	20876	0.131	24.18	6.28	-16.04%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220518	6.26	6.35	6.26	6.3	0.64%	0%	-15.78%	26369	0.1662	30.68	6.3	-15.78%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220517	6.31	6.32	6.21	6.26	-0.48%	0%	-16.31%	23019	0.144	26.58	6.26	-16.31%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220516	6.32	6.33	6.27	6.29	-0.16%	-0.16%	-15.91%	28012	0.1765	32.58	6.3	-15.78%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220513	6.33	6.36	6.24	6.3	-0.32%	0.16%	-15.78%	52509	0.3304	60.98	6.29	-15.91%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220512	6.3	6.34	6.25	6.32	-0.16%	0.48%	-15.51%	30047	0.1891	34.9	6.29	-15.91%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220511	6.28	6.36	6.26	6.33	0.8%	0.16%	-15.37%	46739	0.2954	54.52	6.32	-15.51%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220510	6.21	6.32	6.17	6.28	0.48%	0.32%	-16.04%	26346	0.165	30.46	6.26	-16.31%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220509	6.16	6.29	6.15	6.25	1.46%	0.32%	-16.44%	26973	0.168	31.01	6.23	-16.71%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220506	6.18	6.25	6.13	6.16	-1.91%	-0.32%	-17.65%	30188	0.1866	34.44	6.18	-17.38%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220505	6.2	6.32	6.15	6.28	1.29%	0.32%	-16.04%	44945	0.2812	51.9	6.26	-16.31%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220429	5.99	6.25	5.99	6.2	4.03%	0.81%	-17.11%	48387	0.2976	54.93	6.15	-17.78%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220428	6.15	6.2	5.93	5.96	-4.94%	-1.32%	-20.32%	67797	0.4094	75.57	6.04	-19.25%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220427	6.1	6.29	6.01	6.27	1.95%	2.12%	-16.18%	58155	0.3572	65.93	6.14	-17.91%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220426	6.24	6.37	6.15	6.15	-1.44%	-1.91%	-17.78%	58299	0.3653	67.43	6.27	-16.18%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220425	6.73	6.73	6.24	6.24	-8.1%	-3.41%	-16.58%	78669	0.508	93.76	6.46	-13.64%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220422	6.79	6.82	6.68	6.79	0.15%	0.59%	-9.22%	45023	0.3037	56.06	6.75	-9.76%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220421	7.1	7.15	6.74	6.78	-5.04%	-2.02%	-9.36%	70502	0.4877	90.02	6.92	-7.49%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220420	7.21	7.28	7.07	7.14	-1.38%	-0.56%	-4.55%	35322	0.2536	46.81	7.18	-4.01%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220419	7.14	7.27	7.1	7.24	1.4%	0.28%	-3.21%	30099	0.2174	40.13	7.22	-3.48%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220418	7.09	7.22	7.01	7.14	0%	0.14%	-4.55%	39995	0.2852	52.64	7.13	-4.68%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220415	7.26	7.26	7.13	7.14	-1.79%	-0.7%	-4.55%	51577	0.3707	68.42	7.19	-3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220414	7.2	7.29	7.17	7.27	1.25%	0.41%	-2.81%	45340	0.3282	60.58	7.24	-3.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220413	7.35	7.35	7.15	7.18	-2.45%	-0.55%	-4.01%	54578	0.3941	72.74	7.22	-3.48%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220412	7.34	7.38	7.11	7.36	1.52%	1.52%	-1.6%	71346	0.5172	95.46	7.25	-3.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220411	7.55	7.56	7.21	7.25	-5.35%	-1.63%	-3.07%	123804	0.9122	168.37	7.37	-1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220408	7.48	7.67	7.47	7.66	1.86%	1.06%	2.41%	73184	0.5544	102.33	7.58	1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220407	7.71	7.72	7.51	7.52	-2.46%	-1.18%	0.53%	68355	0.5202	96.02	7.61	1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220401	7.64	7.65	7.51	7.57	-1.3%	0.13%	1.2%	62993	0.4761	87.88	7.56	1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220331	7.55	7.76	7.49	7.67	1.19%	0%	2.54%	103178	0.7911	146.02	7.67	2.54%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220330	7.56	7.59	7.47	7.58	0.93%	0.53%	1.34%	54692	0.4124	76.12	7.54	0.8%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220329	7.54	7.58	7.44	7.51	-0.4%	0%	0.4%	47787	0.3587	66.21	7.51	0.4%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220328	7.44	7.59	7.38	7.54	0.27%	0.67%	0.8%	51384	0.3849	71.04	7.49	0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220325	7.45	7.66	7.45	7.52	0.13%	-0.53%	0.53%	87924	0.665	122.74	7.56	1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220324	7.56	7.65	7.47	7.51	-1.44%	-0.53%	0.4%	68149	0.5145	94.96	7.55	0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220323	7.65	7.75	7.57	7.62	-0.26%	-0.52%	1.87%	98922	0.7574	139.8	7.66	2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220322	7.58	7.8	7.53	7.64	0.26%	-0.13%	2.14%	162584	1.2434	229.5	7.65	2.27%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220321	7.39	7.92	7.34	7.62	5.83%	-0.26%	1.87%	253600	1.9386	357.82	7.64	2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220318	7.14	7.22	7.06	7.2	1.84%	0.56%	-3.74%	40850	0.2923	53.95	7.16	-4.28%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220317	7.04	7.24	7.04	7.07	1.43%	-1.12%	-5.48%	76319	0.5459	100.76	7.15	-4.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220316	6.94	7.01	6.67	6.97	2.05%	1.31%	-6.82%	74615	0.5131	94.71	6.88	-8.02%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220315	7.45	7.45	6.83	6.83	-7.7%	-3.8%	-8.69%	126321	0.8969	165.55	7.1	-5.08%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220311	7.4	7.45	7.27	7.44	-0.13%	1.09%	-0.53%	79577	0.586	108.16	7.36	-1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220310	7.38	7.48	7.31	7.45	2.34%	0.27%	-0.4%	116794	0.8673	160.08	7.43	-0.67%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220309	7.2	7.42	7.03	7.28	0.97%	0.14%	-2.67%	76233	0.5545	102.35	7.27	-2.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220308	7.32	7.32	7.08	7.21	-1.64%	0%	-3.61%	39483	0.2848	52.57	7.21	-3.61%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220307	7.4	7.43	7.28	7.33	-1.08%	-0.27%	-2.01%	35917	0.264	48.73	7.35	-1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220304	7.37	7.45	7.29	7.41	0.54%	0.41%	-0.94%	50049	0.3695	68.2	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220303	7.33	7.39	7.32	7.37	0.68%	0.27%	-1.47%	32019	0.2354	43.45	7.35	-1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220302	7.33	7.35	7.25	7.32	-0.41%	0.27%	-2.14%	29838	0.2177	40.18	7.3	-2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220301	7.18	7.36	7.13	7.35	2.8%	1.1%	-1.74%	48373	0.3518	64.93	7.27	-2.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220228	7.24	7.25	7.07	7.15	-1.24%	0.28%	-4.41%	31843	0.2269	41.88	7.13	-4.68%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220225	7.19	7.36	7.15	7.24	1.4%	-0.28%	-3.21%	41909	0.3042	56.15	7.26	-2.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220224	7.32	7.35	7.05	7.14	-2.72%	-0.7%	-4.55%	53472	0.3846	70.99	7.19	-3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220223	7.38	7.41	7.29	7.34	-0.14%	-0.14%	-1.87%	35090	0.2578	47.58	7.35	-1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220222	7.43	7.43	7.3	7.35	-1.21%	-0.14%	-1.74%	35427	0.2606	48.1	7.36	-1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220221	7.38	7.45	7.34	7.44	1.09%	0.54%	-0.53%	26248	0.1942	35.84	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220218	7.26	7.38	7.26	7.36	0.82%	0.55%	-1.6%	27548	0.2016	37.21	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220217	7.43	7.43	7.28	7.3	-1.48%	-0.54%	-2.41%	37505	0.2753	50.81	7.34	-1.87%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220216	7.28	7.42	7.26	7.41	2.07%	0.41%	-0.94%	48570	0.3584	66.15	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220215	7.3	7.31	7.21	7.26	-0.55%	0%	-2.94%	21529	0.1564	28.87	7.26	-2.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220214	7.26	7.34	7.24	7.3	-0.27%	0.14%	-2.41%	27185	0.1982	36.58	7.29	-2.54%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220211	7.31	7.36	7.28	7.32	-0.41%	0%	-2.14%	25722	0.1884	34.77	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220210	7.32	7.36	7.28	7.35	0.41%	0.41%	-1.74%	29614	0.2168	40.02	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20220209	7.29	7.36	7.24	7.32	1.1%	0%	-2.14%	38919	0.2848	52.57	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211203	7.05	7.12	7.03	7.1	0.71%	0.14%	-5.08%	32542	0.2307	42.58	7.09	-5.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211202	7.08	7.1	7.03	7.05	-0.28%	-0.14%	-5.75%	30778	0.2174	40.13	7.06	-5.61%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211201	7.01	7.08	6.99	7.07	1%	0.43%	-5.48%	33252	0.234	43.19	7.04	-5.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211130	6.96	7.06	6.93	7	1.45%	0.14%	-6.42%	29579	0.2069	38.19	6.99	-6.55%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211129	6.96	6.97	6.89	6.9	-1.71%	-0.43%	-7.75%	28589	0.1981	36.56	6.93	-7.35%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211126	7.12	7.12	7	7.02	-1.27%	0%	-6.15%	24058	0.169	31.19	7.02	-6.15%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211125	7.08	7.12	7.06	7.11	0.42%	0.28%	-4.95%	26357	0.1869	34.5	7.09	-5.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211124	7.08	7.12	7.04	7.08	-0.14%	0.14%	-5.35%	21447	0.1517	28	7.07	-5.48%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211123	7.1	7.11	7.05	7.09	0.28%	0.14%	-5.21%	23940	0.1696	31.3	7.08	-5.35%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211122	7.04	7.12	7.03	7.07	0.43%	-0.14%	-5.48%	25834	0.1828	33.74	7.08	-5.35%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211119	6.97	7.05	6.95	7.04	1%	0.43%	-5.88%	29063	0.2038	37.62	7.01	-6.28%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211118	7.08	7.11	6.96	6.97	-1.55%	-0.71%	-6.82%	34474	0.2419	44.65	7.02	-6.15%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211117	7.04	7.12	7.03	7.08	0.57%	0.14%	-5.35%	32627	0.2308	42.6	7.07	-5.48%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211116	7.16	7.16	7.03	7.04	-1.54%	-0.85%	-5.88%	31521	0.2237	41.29	7.1	-5.08%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211115	7.01	7.2	7.01	7.15	1.42%	0.14%	-4.41%	55582	0.397	73.28	7.14	-4.55%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211112	6.96	7.07	6.87	7.05	1.44%	1.15%	-5.75%	37972	0.2646	48.84	6.97	-6.82%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211111	6.94	6.98	6.9	6.95	0.14%	0.14%	-7.09%	33882	0.2352	43.41	6.94	-7.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211110	6.77	6.94	6.72	6.94	2.36%	1.46%	-7.22%	40132	0.2745	50.67	6.84	-8.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211109	6.78	6.81	6.75	6.78	0%	0%	-9.36%	18355	0.1245	22.98	6.78	-9.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211108	6.81	6.86	6.77	6.78	-0.73%	-0.15%	-9.36%	20119	0.1367	25.23	6.79	-9.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211105	6.8	6.87	6.78	6.83	0.44%	0%	-8.69%	25312	0.1729	31.91	6.83	-8.69%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211104	6.74	6.82	6.74	6.8	0.89%	0.15%	-9.09%	25886	0.1758	32.45	6.79	-9.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211103	6.65	6.76	6.63	6.74	1.2%	0.75%	-9.89%	15492	0.1037	19.14	6.69	-10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211102	6.78	6.79	6.65	6.66	-1.62%	-0.89%	-10.96%	24930	0.1675	30.92	6.72	-10.16%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211101	6.72	6.79	6.69	6.77	0.59%	0.45%	-9.49%	29213	0.1969	36.34	6.74	-9.89%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211029	6.61	6.75	6.54	6.73	1.97%	0.9%	-10.03%	24996	0.1667	30.77	6.67	-10.83%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211028	6.56	6.63	6.54	6.6	0.3%	0.15%	-11.76%	14885	0.0981	18.11	6.59	-11.9%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211027	6.7	6.76	6.57	6.58	-0.9%	-1.2%	-12.03%	33852	0.2254	41.6	6.66	-10.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211026	6.69	6.69	6.63	6.64	-0.6%	-0.15%	-11.23%	17905	0.119	21.96	6.65	-11.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211025	6.7	6.74	6.65	6.68	-0.45%	0%	-10.7%	21210	0.1416	26.14	6.68	-10.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211022	6.82	6.82	6.71	6.71	-1.18%	-0.45%	-10.29%	26700	0.18	33.22	6.74	-9.89%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211021	6.79	6.81	6.74	6.79	0.89%	0.15%	-9.22%	23941	0.1623	29.96	6.78	-9.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211020	6.78	6.8	6.73	6.73	-0.88%	-0.44%	-10.03%	19319	0.1306	24.11	6.76	-9.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211019	6.8	6.82	6.77	6.79	-0.15%	-0.15%	-9.22%	14113	0.096	17.72	6.8	-9.09%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211018	6.75	6.82	6.75	6.8	0.59%	0.15%	-9.09%	16335	0.1109	20.47	6.79	-9.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211015	6.83	6.83	6.75	6.76	-1.02%	-0.44%	-9.63%	17733	0.1204	22.22	6.79	-9.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211014	6.8	6.87	6.77	6.83	0.44%	0.15%	-8.69%	16258	0.1108	20.45	6.82	-8.82%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211013	6.77	6.82	6.73	6.8	-0.15%	0.29%	-9.09%	19436	0.1318	24.33	6.78	-9.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211012	6.92	6.96	6.75	6.81	-1.59%	-0.44%	-8.96%	27085	0.1853	34.2	6.84	-8.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211011	6.93	6.94	6.88	6.92	0%	0%	-7.49%	20345	0.1407	25.97	6.92	-7.49%	7.44	0%	7.44	0%	7.48	0%	0.28%
20211008	6.78	6.94	6.77	6.92	2.52%	0.58%	-7.49%	30743	0.2114	39.02	6.88	-8.02%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210930	6.78	6.79	6.73	6.75	0.15%	-0.15%	-9.76%	17001	0.1149	21.21	6.76	-9.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210929	6.83	6.83	6.71	6.74	-1.75%	-0.3%	-9.89%	22736	0.1538	28.39	6.76	-9.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210928	6.79	6.87	6.77	6.86	1.03%	0.59%	-8.29%	22191	0.1514	27.94	6.82	-8.82%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210927	6.98	7	6.76	6.79	-3%	-1.02%	-9.22%	50297	0.3448	63.64	6.86	-8.29%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210924	7.23	7.23	6.98	7	-2.64%	-0.99%	-6.42%	45157	0.3193	58.94	7.07	-5.48%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210923	7.06	7.24	7.04	7.19	2.28%	0.28%	-3.88%	61782	0.4428	81.73	7.17	-4.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210922	7	7.12	6.98	7.03	-0.99%	-0.14%	-6.02%	51652	0.3635	67.09	7.04	-5.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210917	7.19	7.19	7.04	7.1	0%	0%	-5.08%	43101	0.306	56.48	7.1	-5.08%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210916	7.27	7.28	7.1	7.1	-1.8%	-1.25%	-5.08%	45240	0.3254	60.06	7.19	-3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210915	7.1	7.23	7.1	7.23	1.54%	0.7%	-3.34%	44443	0.3191	58.9	7.18	-4.01%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210914	7.28	7.35	7.12	7.12	-2.6%	-1.25%	-4.81%	56283	0.406	74.94	7.21	-3.61%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210913	7.24	7.33	7.22	7.31	0.55%	0.27%	-2.27%	42484	0.3096	57.14	7.29	-2.54%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210910	7.36	7.39	7.25	7.27	-1.22%	-0.55%	-2.81%	62125	0.4542	83.83	7.31	-2.27%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210909	7.22	7.38	7.18	7.36	2.08%	0.55%	-1.6%	77682	0.5683	104.89	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210908	7.19	7.24	7.16	7.21	0%	0.14%	-3.61%	58996	0.4247	78.39	7.2	-3.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210907	7.13	7.27	7.12	7.21	0.84%	0.28%	-3.61%	60036	0.4317	79.68	7.19	-3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210906	7.17	7.17	7.08	7.15	0.28%	0.28%	-4.41%	46513	0.3316	61.21	7.13	-4.68%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210729	6.43	6.49	6.42	6.47	0.78%	0.31%	-13.5%	20328	0.1312	24.22	6.45	-13.77%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210728	6.43	6.49	6.3	6.42	-0.31%	0.63%	-14.17%	33151	0.2116	39.06	6.38	-14.71%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210727	6.49	6.53	6.44	6.44	-0.46%	-0.46%	-13.9%	26110	0.169	31.19	6.47	-13.5%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210726	6.5	6.53	6.41	6.47	-0.77%	0%	-13.5%	32928	0.213	39.31	6.47	-13.5%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210723	6.56	6.6	6.48	6.52	-0.61%	-0.15%	-12.83%	35522	0.2318	42.78	6.53	-12.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210722	6.59	6.6	6.56	6.56	-0.46%	-0.3%	-12.3%	29957	0.1971	36.38	6.58	-12.03%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210721	6.66	6.67	6.58	6.59	-0.6%	-0.3%	-11.9%	18729	0.1238	22.85	6.61	-11.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210720	6.68	6.68	6.57	6.63	-0.45%	0.3%	-11.36%	28950	0.1914	35.33	6.61	-11.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210719	6.74	6.76	6.65	6.66	-0.89%	-0.3%	-10.96%	21599	0.1442	26.62	6.68	-10.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210716	6.7	6.72	6.67	6.72	0.3%	0.3%	-10.16%	18710	0.1253	23.13	6.7	-10.43%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210715	6.68	6.71	6.65	6.7	0.6%	0.3%	-10.43%	22556	0.1507	27.82	6.68	-10.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210714	6.7	6.72	6.66	6.66	-0.89%	-0.45%	-10.96%	17538	0.1173	21.65	6.69	-10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210713	6.7	6.72	6.66	6.72	0.3%	0.45%	-10.16%	17688	0.1184	21.85	6.69	-10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210712	6.66	6.71	6.66	6.7	0.6%	0.15%	-10.43%	21141	0.1414	26.1	6.69	-10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210709	6.66	6.69	6.61	6.66	-0.3%	0.15%	-10.96%	26648	0.1771	32.69	6.65	-11.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210708	6.72	6.74	6.66	6.68	-0.6%	-0.15%	-10.7%	17512	0.1172	21.63	6.69	-10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210707	6.71	6.76	6.7	6.72	0%	-0.15%	-10.16%	14155	0.0953	17.59	6.73	-10.03%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210706	6.69	6.72	6.65	6.72	0.45%	0.45%	-10.16%	14170	0.0948	17.5	6.69	-10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210705	6.65	6.7	6.63	6.69	0.45%	0.45%	-10.56%	20394	0.1359	25.08	6.66	-10.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210702	6.72	6.72	6.65	6.66	-0.6%	-0.15%	-10.96%	20658	0.1378	25.43	6.67	-10.83%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210701	6.74	6.76	6.68	6.7	-0.3%	-0.3%	-10.43%	24377	0.1637	30.22	6.72	-10.16%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210630	6.79	6.8	6.69	6.72	-1.03%	-0.3%	-10.16%	26304	0.1772	32.71	6.74	-9.89%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210629	6.88	6.88	6.78	6.79	-1.16%	-0.29%	-9.22%	22944	0.1562	28.83	6.81	-8.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210628	6.87	6.9	6.84	6.87	-0.15%	0.15%	-8.16%	14959	0.1026	18.94	6.86	-8.29%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210625	6.84	6.89	6.82	6.88	0.58%	0.29%	-8.02%	18813	0.1291	23.83	6.86	-8.29%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210624	6.9	6.9	6.83	6.84	-0.87%	-0.29%	-8.56%	29276	0.2007	37.04	6.86	-8.29%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210623	6.93	6.95	6.85	6.9	-0.86%	-0.14%	-7.75%	54638	0.3777	69.71	6.91	-7.62%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210622	7.25	7.36	7.25	7.36	0.82%	0.27%	-1.6%	53431	0.3922	72.39	7.34	-1.87%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210621	7.28	7.3	7.18	7.3	0.41%	0.41%	-2.41%	29579	0.2151	39.7	7.27	-2.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210618	7.35	7.35	7.21	7.27	-0.95%	0.28%	-2.81%	31497	0.2284	42.16	7.25	-3.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210617	7.27	7.36	7.23	7.34	1.66%	0.27%	-1.87%	30560	0.2238	41.31	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210616	7.26	7.28	7.19	7.22	0.42%	-0.14%	-3.48%	24120	0.1743	32.17	7.23	-3.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210615	7.35	7.35	7.18	7.19	-2.04%	-0.69%	-3.88%	46010	0.3332	61.5	7.24	-3.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210611	7.37	7.38	7.32	7.34	-0.41%	-0.14%	-1.87%	43401	0.3189	58.86	7.35	-1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210610	7.39	7.4	7.36	7.37	-0.14%	0%	-1.47%	26268	0.1936	35.73	7.37	-1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210609	7.38	7.39	7.35	7.38	0.14%	0.14%	-1.34%	16118	0.1188	21.93	7.37	-1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210608	7.42	7.42	7.34	7.37	-0.41%	0%	-1.47%	35756	0.2635	48.64	7.37	-1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210607	7.44	7.44	7.37	7.4	-0.27%	0%	-1.07%	22141	0.1638	30.23	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210604	7.4	7.44	7.38	7.42	0.13%	0.27%	-0.8%	20344	0.1506	27.8	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210603	7.47	7.48	7.41	7.41	-0.54%	-0.4%	-0.94%	25559	0.1902	35.11	7.44	-0.53%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210602	7.42	7.48	7.39	7.45	0.27%	0.27%	-0.4%	33537	0.2492	46	7.43	-0.67%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210601	7.36	7.43	7.34	7.43	0.95%	0.41%	-0.67%	36347	0.2689	49.63	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210531	7.41	7.41	7.35	7.36	-0.41%	0%	-1.6%	40493	0.2982	55.04	7.36	-1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210528	7.43	7.43	7.37	7.39	-0.54%	-0.14%	-1.2%	32331	0.2391	44.13	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210527	7.38	7.43	7.37	7.43	0.41%	0.41%	-0.67%	35132	0.26	47.99	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210526	7.4	7.41	7.37	7.4	0.14%	0.14%	-1.07%	33194	0.2454	45.3	7.39	-1.2%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210525	7.37	7.41	7.34	7.39	0.41%	0.14%	-1.2%	28954	0.2136	39.43	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210524	7.42	7.42	7.36	7.36	-0.67%	-0.27%	-1.6%	31268	0.2308	42.6	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210521	7.39	7.46	7.36	7.41	0.54%	0%	-0.94%	27905	0.2067	38.15	7.41	-0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210520	7.43	7.43	7.35	7.37	-0.27%	-0.14%	-1.47%	23106	0.1705	31.47	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210519	7.42	7.42	7.36	7.39	-0.67%	0.14%	-1.2%	20070	0.1481	27.34	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210518	7.44	7.45	7.37	7.44	0%	0.54%	-0.53%	20555	0.1521	28.07	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210517	7.43	7.5	7.4	7.44	0.27%	-0.13%	-0.53%	35629	0.2654	48.99	7.45	-0.4%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210514	7.37	7.44	7.34	7.42	1.09%	0.13%	-0.8%	28936	0.2144	39.57	7.41	-0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210513	7.38	7.44	7.33	7.34	-0.81%	-0.41%	-1.87%	37116	0.2737	50.52	7.37	-1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210512	7.42	7.42	7.34	7.4	-0.27%	0.41%	-1.07%	33061	0.2438	45	7.37	-1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210511	7.36	7.44	7.33	7.42	0.82%	0.54%	-0.8%	30205	0.2229	41.14	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210510	7.48	7.49	7.31	7.36	-1.34%	-0.27%	-1.6%	57932	0.4278	78.96	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210507	7.48	7.53	7.43	7.46	-0.4%	-0.13%	-0.27%	41905	0.313	57.77	7.47	-0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210506	7.51	7.55	7.4	7.49	-0.53%	0%	0.13%	41947	0.3141	57.98	7.49	0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210430	7.57	7.59	7.5	7.53	-0.13%	-0.26%	0.67%	42720	0.3224	59.51	7.55	0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210429	7.86	7.86	7.53	7.54	-6.68%	-1.57%	0.8%	166537	1.2762	235.56	7.66	2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210428	7.95	8.08	7.89	8.08	1.76%	1%	8.02%	35138	0.2811	51.88	8	6.95%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210427	8.08	8.08	7.91	7.94	-1.61%	-0.38%	6.15%	33811	0.2696	49.76	7.97	6.55%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210426	8.12	8.12	8.04	8.07	-0.37%	0.12%	7.89%	29921	0.2413	44.54	8.06	7.75%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210423	8.2	8.21	8.04	8.1	-0.98%	-0.12%	8.29%	43647	0.3538	65.3	8.11	8.42%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210422	8.26	8.26	8.16	8.18	-0.61%	-0.24%	9.36%	34329	0.2814	51.94	8.2	9.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210421	8.22	8.25	8.13	8.23	0.12%	0.37%	10.03%	37094	0.304	56.11	8.2	9.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210416	8.19	8.36	8.19	8.32	1.84%	0.24%	11.23%	66090	0.5487	101.28	8.3	10.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210415	8.2	8.21	8.09	8.17	-0.12%	0.25%	9.22%	51425	0.419	77.34	8.15	8.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210414	8.18	8.24	8.14	8.18	0.12%	-0.12%	9.36%	50417	0.4127	76.17	8.19	9.49%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210413	8.28	8.35	8.16	8.17	-2.04%	-0.61%	9.22%	79283	0.6514	120.23	8.22	9.89%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210412	8.68	8.68	8.3	8.34	-4.47%	-1.07%	11.5%	129839	1.0947	202.06	8.43	12.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210409	8.81	8.87	8.68	8.73	-0.57%	-0.23%	16.71%	59585	0.5216	96.28	8.75	16.98%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210408	8.86	8.88	8.67	8.78	-0.34%	0.11%	17.38%	70187	0.6154	113.59	8.77	17.25%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210407	8.77	8.83	8.68	8.81	0.57%	0.57%	17.78%	84567	0.7406	136.7	8.76	17.11%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210406	8.36	8.85	8.35	8.76	4.91%	0.92%	17.11%	151612	1.3161	242.92	8.68	16.04%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210402	8.62	8.62	8.34	8.35	-2.79%	-1.18%	11.63%	91747	0.7749	143.03	8.45	12.97%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210401	8.59	8.68	8.51	8.59	-0.46%	0%	14.84%	47035	0.4041	74.59	8.59	14.84%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210330	8.57	8.61	8.42	8.48	-1.28%	-0.12%	13.37%	50237	0.4265	78.72	8.49	13.5%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210329	8.65	8.66	8.53	8.59	-0.12%	0%	14.84%	45074	0.3872	71.47	8.59	14.84%	7.44	0%	7.44	0%	7.48	0%	0.28%
20210326	8.48	8.64	8.48	8.6	1.53%	0.12%	14.97%	54000	0.4637	85.59	8.59	14.84%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201215	8.08	8.16	8.07	8.11	0%	0%	8.42%	50728	0.4114	75.93	8.11	8.42%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201214	8.11	8.15	7.99	8.11	0.37%	0.25%	8.42%	52286	0.4232	78.11	8.09	8.16%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201211	8.25	8.26	7.97	8.08	-1.82%	-0.25%	8.02%	72778	0.5897	108.84	8.1	8.29%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201210	8.21	8.29	8.17	8.23	-0.36%	0%	10.03%	53418	0.4397	81.16	8.23	10.03%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201209	8.42	8.45	8.24	8.26	-1.78%	-0.72%	10.43%	62385	0.5193	95.85	8.32	11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201208	8.6	8.63	8.39	8.41	-2.21%	-0.47%	12.43%	74923	0.6334	116.91	8.45	12.97%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201207	8.66	8.75	8.56	8.6	-0.69%	-0.23%	14.97%	53438	0.4605	85	8.62	15.24%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201204	8.75	8.85	8.54	8.66	-0.92%	0.12%	15.78%	103312	0.8935	164.92	8.65	15.64%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201203	8.77	8.84	8.68	8.74	-0.68%	-0.23%	16.84%	59815	0.5239	96.7	8.76	17.11%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201202	8.84	8.9	8.75	8.8	-0.45%	-0.11%	17.65%	94339	0.8308	153.35	8.81	17.78%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201201	8.61	8.93	8.55	8.84	3.27%	0.23%	18.18%	164992	1.4553	268.61	8.82	17.91%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201130	8.67	8.83	8.55	8.56	-1.38%	-1.38%	14.44%	89981	0.7808	144.12	8.68	16.04%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201127	8.67	8.76	8.58	8.68	-0.34%	0.23%	16.04%	74817	0.6478	119.57	8.66	15.78%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201126	8.72	8.78	8.59	8.71	0%	0.46%	16.44%	80651	0.6993	129.07	8.67	15.91%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201125	8.9	8.93	8.7	8.71	-2.13%	-1.02%	16.44%	94407	0.831	153.38	8.8	17.65%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201124	8.86	9.05	8.81	8.9	0.56%	-0.22%	18.98%	120013	1.0707	197.63	8.92	19.25%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201123	8.89	8.99	8.82	8.85	0%	-0.67%	18.32%	142456	1.2687	234.17	8.91	19.12%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201120	8.8	8.87	8.74	8.85	0.11%	0.45%	18.32%	86098	0.7581	139.93	8.81	17.78%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201119	8.77	8.94	8.73	8.84	1.03%	0.23%	18.18%	130077	1.1479	211.88	8.82	17.91%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201118	8.56	8.87	8.55	8.75	1.86%	-0.11%	16.98%	111023	0.9724	179.48	8.76	17.11%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201117	8.63	8.69	8.54	8.59	-0.69%	-0.23%	14.84%	86629	0.7457	137.64	8.61	15.11%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201116	8.29	8.73	8.26	8.65	4.34%	0.93%	15.64%	176602	1.5134	279.34	8.57	14.57%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201113	8.47	8.5	8.2	8.29	-2.59%	-0.36%	10.83%	140017	1.1648	215	8.32	11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201112	8.52	8.59	8.44	8.51	0.12%	0.12%	13.77%	72816	0.6189	114.23	8.5	13.64%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201111	8.54	8.6	8.4	8.5	0%	0%	13.64%	100897	0.8572	158.22	8.5	13.64%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201110	8.36	8.62	8.27	8.5	2.04%	0.47%	13.64%	166575	1.4086	259.99	8.46	13.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201109	8.38	8.45	8.28	8.33	0.24%	-0.12%	11.36%	133679	1.1144	205.69	8.34	11.5%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201106	8.38	8.44	8.25	8.31	-0.24%	-0.24%	11.1%	75174	0.6263	115.6	8.33	11.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201105	8.19	8.46	8.18	8.33	2.21%	0.12%	11.36%	122678	1.0209	188.43	8.32	11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201104	8.2	8.27	8.12	8.15	-0.73%	-0.37%	8.96%	76166	0.623	114.99	8.18	9.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201103	8.2	8.23	8.11	8.21	0.12%	0.49%	9.76%	79813	0.6524	120.42	8.17	9.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201102	7.95	8.23	7.88	8.2	3.14%	0.99%	9.63%	114398	0.9285	171.38	8.12	8.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201030	8.05	8.12	7.91	7.95	-1.61%	-0.75%	6.28%	74789	0.5992	110.6	8.01	7.09%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201029	7.9	8.12	7.81	8.08	1.76%	0.62%	8.02%	154042	1.2366	228.25	8.03	7.35%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201028	8.27	8.32	7.94	7.94	-0.25%	-1.49%	6.15%	168710	1.3596	250.95	8.06	7.75%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201027	7.62	7.97	7.61	7.96	4.05%	1.66%	6.42%	83313	0.6522	120.38	7.83	4.68%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201026	7.62	7.69	7.5	7.65	-0.26%	0.53%	2.27%	70306	0.5347	98.69	7.61	1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201023	7.66	7.73	7.62	7.67	-0.26%	0%	2.54%	36350	0.2789	51.48	7.67	2.54%	7.44	0%	7.44	0%	7.48	0%	0.28%
20201022	7.71	7.71	7.61	7.69	-0.26%	0.52%	2.81%	33251	0.2545	46.97	7.65	2.27%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200909	8.11	8.24	8.03	8.04	-1.47%	-1.11%	7.49%	89361	0.7267	134.13	8.13	8.69%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200908	8.08	8.2	8.04	8.16	1.49%	0.49%	9.09%	75398	0.6123	113.02	8.12	8.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200907	8.2	8.3	8.01	8.04	-2.55%	-1.47%	7.49%	81270	0.6629	122.36	8.16	9.09%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200904	8.15	8.26	8.05	8.25	0.12%	0.86%	10.29%	74807	0.6121	112.98	8.18	9.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200903	8.32	8.44	8.19	8.24	-0.96%	-0.96%	10.16%	80910	0.6732	124.26	8.32	11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200902	8.3	8.42	8.2	8.32	0.48%	0.12%	11.23%	87429	0.7263	134.06	8.31	11.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200901	8.39	8.4	8.19	8.28	-1.31%	0.12%	10.7%	95797	0.7918	146.15	8.27	10.56%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200831	8.29	8.46	8.24	8.39	1.57%	0.12%	12.17%	122706	1.0279	189.73	8.38	12.03%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200828	8.21	8.44	8.18	8.26	1.23%	-0.48%	10.43%	162334	1.347	248.62	8.3	10.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200827	8.22	8.46	8.12	8.16	-0.85%	-1.09%	9.09%	230013	1.8981	350.35	8.25	10.29%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200826	8.73	8.73	8.21	8.23	3.65%	-2.95%	10.03%	412213	3.4946	645.02	8.48	13.37%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200825	7.81	7.97	7.78	7.94	1.93%	0.63%	6.15%	135313	1.0674	197.02	7.89	5.48%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200824	7.64	7.87	7.61	7.79	2.91%	0.39%	4.14%	85938	0.6665	123.02	7.76	3.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200821	7.64	7.67	7.52	7.57	0%	-0.26%	1.2%	41344	0.3139	57.94	7.59	1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200820	7.65	7.66	7.56	7.57	-1.17%	-0.39%	1.2%	39753	0.3022	55.78	7.6	1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200819	7.77	7.78	7.64	7.66	-1.54%	-0.52%	2.41%	59524	0.4584	84.61	7.7	2.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200818	7.73	7.78	7.68	7.78	1.04%	0.65%	4.01%	73340	0.5668	104.62	7.73	3.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200817	7.59	7.72	7.58	7.7	1.45%	0.52%	2.94%	75964	0.5819	107.41	7.66	2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200814	7.55	7.6	7.46	7.59	0.4%	0.53%	1.47%	53895	0.4068	75.09	7.55	0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200813	7.5	7.6	7.5	7.56	0.67%	0.13%	1.07%	51504	0.3891	71.82	7.55	0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200812	7.51	7.55	7.39	7.51	0.13%	0.67%	0.4%	56369	0.4203	77.58	7.46	-0.27%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200811	7.68	7.69	7.49	7.5	-2.09%	-1.32%	0.27%	68542	0.5209	96.15	7.6	1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200810	7.52	7.72	7.47	7.66	1.46%	0.66%	2.41%	74738	0.5686	104.95	7.61	1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200807	7.73	7.73	7.45	7.55	-2.71%	0.13%	0.94%	104589	0.7889	145.61	7.54	0.8%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200806	7.81	7.88	7.67	7.76	0%	0%	3.74%	98960	0.7678	141.72	7.76	3.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200805	7.74	7.81	7.61	7.76	0.39%	0.52%	3.74%	86885	0.671	123.85	7.72	3.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200804	7.8	7.81	7.68	7.73	-0.51%	0%	3.34%	87340	0.6749	124.57	7.73	3.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200803	7.61	7.79	7.55	7.77	2.24%	0.65%	3.88%	102508	0.7913	146.06	7.72	3.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200731	7.51	7.69	7.48	7.6	1.06%	0.26%	1.6%	87096	0.6599	121.8	7.58	1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200730	7.56	7.57	7.47	7.52	-0.27%	0%	0.53%	76380	0.5746	106.06	7.52	0.53%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200729	7.45	7.55	7.37	7.54	1.34%	0.8%	0.8%	95884	0.7168	132.3	7.48	0%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200728	7.55	7.61	7.38	7.44	-0.53%	-0.4%	-0.53%	89266	0.6668	123.08	7.47	-0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200727	7.7	7.74	7.41	7.48	-2.22%	-0.66%	0%	113987	0.8585	158.46	7.53	0.67%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200724	7.99	8.07	7.65	7.65	-4.38%	-2.55%	2.27%	112918	0.8867	163.66	7.85	4.95%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200723	8	8.15	7.85	8	-1.36%	0%	6.95%	133539	1.0689	197.29	8	6.95%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200722	8.2	8.33	8.03	8.11	0.25%	-0.86%	8.42%	233670	1.9105	352.63	8.18	9.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200721	7.94	8.28	7.77	8.09	3.85%	0.87%	8.16%	285854	2.2913	422.92	8.02	7.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200720	7.38	7.8	7.38	7.79	6.28%	1.7%	4.14%	166619	1.2763	235.58	7.66	2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200717	7.36	7.43	7.25	7.33	-0.27%	0%	-2.01%	77789	0.5704	105.28	7.33	-2.01%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200716	7.55	7.64	7.2	7.35	-2.39%	-1.87%	-1.74%	106065	0.7944	146.63	7.49	0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200715	7.79	7.86	7.52	7.53	-3.21%	-1.7%	0.67%	90551	0.6938	128.06	7.66	2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200714	7.72	7.83	7.63	7.78	0.26%	0.65%	4.01%	128069	0.9894	182.62	7.73	3.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200713	7.5	7.81	7.5	7.76	3.88%	0.91%	3.74%	160326	1.2323	227.45	7.69	2.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200710	7.51	7.58	7.41	7.47	-0.53%	-0.27%	-0.13%	105326	0.789	145.63	7.49	0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200709	7.39	7.56	7.39	7.51	1.62%	0.54%	0.4%	150284	1.123	207.28	7.47	-0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200708	7.33	7.44	7.3	7.39	0.96%	0.27%	-1.2%	121495	0.896	165.38	7.37	-1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200707	7.4	7.54	7.31	7.32	-0.95%	-1.08%	-2.14%	151145	1.119	206.54	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200706	7.12	7.39	7.12	7.39	3.94%	1.51%	-1.2%	136453	0.993	183.28	7.28	-2.67%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200703	7.01	7.12	6.99	7.11	1.57%	0.42%	-4.95%	72381	0.5121	94.52	7.08	-5.35%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200702	6.92	7.03	6.92	7	0.43%	0.29%	-6.42%	82139	0.5734	105.84	6.98	-6.68%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200701	6.87	7	6.82	6.97	1.75%	1.16%	-6.82%	62437	0.4304	79.44	6.89	-7.89%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200630	6.83	6.85	6.8	6.85	1.18%	0.29%	-8.42%	28353	0.1936	35.73	6.83	-8.69%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200629	6.83	6.83	6.75	6.77	-0.88%	-0.29%	-9.49%	29437	0.1998	36.88	6.79	-9.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200624	6.87	6.9	6.81	6.83	-0.58%	-0.29%	-8.69%	38657	0.2647	48.86	6.85	-8.42%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200623	6.97	6.98	6.85	6.87	-1.43%	-0.43%	-8.16%	49668	0.3429	63.29	6.9	-7.75%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200622	7.06	7.09	6.93	6.97	-0.71%	-0.57%	-6.82%	67700	0.4749	87.66	7.01	-6.28%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200619	7.09	7.1	7.01	7.02	-0.99%	-0.43%	-6.15%	46804	0.3299	60.89	7.05	-5.75%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200618	7.06	7.14	7.04	7.09	0.71%	-0.14%	-5.21%	39493	0.2803	51.74	7.1	-5.08%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200617	7.25	7.26	7.12	7.19	-0.83%	0.14%	-3.88%	41978	0.3013	55.61	7.18	-4.01%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200616	7.19	7.25	7.15	7.25	1.54%	0.69%	-3.07%	34242	0.2466	45.52	7.2	-3.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200615	7.19	7.21	7.12	7.14	-1.24%	-0.28%	-4.55%	55085	0.3945	72.82	7.16	-4.28%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200612	7.14	7.28	7.07	7.23	-0.14%	0.56%	-3.34%	55637	0.3998	73.79	7.19	-3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200611	7.35	7.36	7.23	7.24	-1.5%	-0.82%	-3.21%	54505	0.3977	73.41	7.3	-2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200610	7.3	7.37	7.26	7.35	0.68%	0.41%	-1.74%	45395	0.3324	61.35	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200609	7.32	7.35	7.26	7.3	0%	0%	-2.41%	49131	0.3589	66.24	7.3	-2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200608	7.3	7.37	7.25	7.3	0.27%	0%	-2.41%	50301	0.3674	67.81	7.3	-2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200605	7.38	7.39	7.23	7.28	-1.36%	-0.14%	-2.67%	84461	0.6157	113.64	7.29	-2.54%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200604	7.42	7.46	7.34	7.38	-0.4%	0%	-1.34%	66969	0.4939	91.16	7.38	-1.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200603	7.51	7.58	7.39	7.41	-1.85%	-0.54%	-0.94%	125718	0.9372	172.99	7.45	-0.4%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200602	7.59	7.78	7.53	7.55	-0.66%	-1.05%	0.94%	118251	0.9021	166.51	7.63	2.01%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200601	7.5	7.68	7.43	7.6	1.6%	0.4%	1.6%	129309	0.9791	180.72	7.57	1.2%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200529	7.3	7.64	7.29	7.48	2.19%	-0.13%	0%	136816	1.0253	189.25	7.49	0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200528	7.44	7.44	7.23	7.32	-1.48%	0%	-2.14%	67515	0.4944	91.25	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200527	7.29	7.54	7.28	7.43	1.36%	0%	-0.67%	110105	0.8184	151.06	7.43	-0.67%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200526	7.27	7.34	7.2	7.33	0.41%	0.83%	-2.01%	76669	0.5573	102.86	7.27	-2.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200525	7.22	7.5	7.16	7.3	1.67%	-0.82%	-2.41%	93788	0.6907	127.49	7.36	-1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200522	7.33	7.35	7.12	7.18	-1.64%	-0.69%	-4.01%	51957	0.3758	69.36	7.23	-3.34%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200521	7.25	7.43	7.22	7.3	0.69%	-0.14%	-2.41%	65656	0.48	88.6	7.31	-2.27%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200520	7.41	7.44	7.23	7.25	-2.29%	-0.96%	-3.07%	58187	0.426	78.63	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200519	7.31	7.42	7.29	7.42	1.78%	0.82%	-0.8%	56841	0.4183	77.21	7.36	-1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200518	7.37	7.4	7.27	7.29	-0.82%	-0.68%	-2.54%	46892	0.3442	63.53	7.34	-1.87%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200515	7.49	7.5	7.34	7.35	-0.81%	-0.81%	-1.74%	56645	0.42	77.52	7.41	-0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200514	7.5	7.52	7.37	7.41	-1.46%	-0.4%	-0.94%	64519	0.4798	88.56	7.44	-0.53%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200513	7.55	7.58	7.46	7.52	-0.92%	0%	0.53%	58374	0.4391	81.05	7.52	0.53%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200512	7.58	7.61	7.4	7.59	0.4%	0.93%	1.47%	98556	0.7409	136.75	7.52	0.53%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200511	7.19	7.73	7.19	7.56	5.29%	0.67%	1.07%	219133	1.6454	303.7	7.51	0.4%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200508	7.23	7.23	7.1	7.18	0%	0.28%	-4.01%	95196	0.6819	125.86	7.16	-4.28%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200507	7.1	7.18	7.05	7.18	1.13%	0.84%	-4.01%	83569	0.5954	109.9	7.12	-4.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200506	6.95	7.1	6.95	7.1	1.43%	0.85%	-5.08%	93842	0.6604	121.89	7.04	-5.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200430	6.98	7.05	6.93	7	1.45%	0.29%	-6.42%	112223	0.7836	144.63	6.98	-6.68%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200429	7.13	7.22	6.89	6.9	-3.09%	-1.71%	-7.75%	156514	1.0992	202.89	7.02	-6.15%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200428	7.58	7.62	6.77	7.12	-5.19%	-1.39%	-4.81%	174843	1.2615	232.84	7.22	-3.48%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200427	7.67	7.7	7.51	7.51	-1.31%	-1.31%	0.4%	113372	0.8622	159.14	7.61	1.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200424	7.63	7.81	7.5	7.61	-1.04%	-0.52%	1.74%	168464	1.2885	237.83	7.65	2.27%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200423	7.96	7.97	7.68	7.69	-2.9%	-1.03%	2.81%	206485	1.6041	296.08	7.77	3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200422	7.86	8.03	7.69	7.92	0.76%	0.25%	5.88%	239205	1.8894	348.74	7.9	5.61%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200421	7.67	8.12	7.65	7.86	1.16%	0.26%	5.08%	463242	3.6302	670.05	7.84	4.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200420	7.41	7.88	7.33	7.77	8.52%	0.65%	3.88%	484999	3.7448	691.2	7.72	3.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200417	7.19	7.28	7.09	7.16	0.42%	-0.14%	-4.28%	109864	0.7875	145.35	7.17	-4.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200416	7.05	7.2	7.03	7.13	0.42%	0.42%	-4.68%	93631	0.6651	122.76	7.1	-5.08%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200415	7.35	7.47	7.05	7.1	-2.61%	-2.2%	-5.08%	139539	1.013	186.98	7.26	-2.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200414	7.27	7.32	7.19	7.29	0.14%	0.41%	-2.54%	78989	0.5731	105.78	7.26	-2.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200413	7.16	7.32	7.01	7.28	0.97%	1.39%	-2.67%	86814	0.6231	115.01	7.18	-4.01%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200410	7.41	7.54	7.19	7.21	-3.09%	-1.77%	-3.61%	142041	1.0425	192.42	7.34	-1.87%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200409	7.58	7.75	7.41	7.44	-1.2%	-1.33%	-0.53%	204343	1.541	284.43	7.54	0.8%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200408	7.26	7.66	7.19	7.53	2.31%	1.76%	0.67%	217565	1.611	297.35	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200407	7.32	7.45	7.19	7.36	2.65%	0.55%	-1.6%	183171	1.3416	247.63	7.32	-2.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200403	7.46	7.46	7.13	7.17	-4.02%	-0.97%	-4.14%	182777	1.3238	244.34	7.24	-3.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200402	7.38	7.54	7.31	7.47	-0.66%	0.81%	-0.13%	218178	1.6176	298.57	7.41	-0.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200401	7.19	7.54	7.15	7.52	3.3%	1.62%	0.53%	307198	2.2735	419.64	7.4	-1.07%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200331	7.14	7.39	6.99	7.28	1.82%	0.97%	-2.67%	256012	1.847	340.91	7.21	-3.61%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200324	6.48	6.56	6.43	6.56	2.66%	0.77%	-12.3%	48801	0.3176	58.62	6.51	-12.97%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200323	6.42	6.51	6.38	6.39	-2.29%	-0.47%	-14.57%	50745	0.326	60.17	6.42	-14.17%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200320	6.56	6.58	6.45	6.54	0.46%	0.62%	-12.57%	50153	0.3261	60.19	6.5	-13.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200319	6.46	6.56	6.36	6.51	1.09%	0.93%	-12.97%	72355	0.4666	86.12	6.45	-13.77%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200318	6.71	6.8	6.44	6.44	-3.16%	-3.01%	-13.9%	84613	0.5622	103.77	6.64	-11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200317	6.55	6.67	6.35	6.65	1.99%	1.84%	-11.1%	78702	0.5137	94.82	6.53	-12.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200316	6.81	6.85	6.5	6.52	-3.41%	-2.4%	-12.83%	71157	0.4752	87.71	6.68	-10.7%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200313	6.54	6.79	6.52	6.75	-1.6%	1.66%	-9.76%	84209	0.5591	103.2	6.64	-11.23%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200312	6.99	6.99	6.82	6.86	-2.83%	-0.44%	-8.29%	69659	0.4798	88.56	6.89	-7.89%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200311	7.1	7.25	7.05	7.06	-0.28%	-1.12%	-5.61%	75747	0.541	99.86	7.14	-4.55%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200310	6.85	7.1	6.81	7.08	1.72%	1.58%	-5.35%	81274	0.5668	104.62	6.97	-6.82%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200309	7.14	7.14	6.95	6.96	-3.6%	-1%	-6.95%	93402	0.6565	121.17	7.03	-6.02%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200306	7.27	7.28	7.1	7.22	-1.5%	0.28%	-3.48%	99406	0.716	132.16	7.2	-3.74%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200305	7.2	7.39	7.16	7.33	2.81%	0.41%	-2.01%	147311	1.0753	198.48	7.3	-2.41%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200304	7.07	7.18	7.02	7.13	0.71%	0.56%	-4.68%	60515	0.4292	79.22	7.09	-5.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200303	7.18	7.23	7.02	7.08	-0.14%	-0.7%	-5.35%	93237	0.6644	122.63	7.13	-4.68%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200302	6.75	7.1	6.75	7.09	5.98%	1.72%	-5.21%	111621	0.7777	143.55	6.97	-6.82%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200228	6.98	6.98	6.68	6.69	-5.91%	-1.47%	-10.56%	115827	0.7864	145.15	6.79	-9.22%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200227	7.18	7.21	7.08	7.11	-0.42%	-0.42%	-4.95%	66000	0.4714	87.01	7.14	-4.55%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200226	7.13	7.32	7.06	7.14	-1.52%	-0.56%	-4.55%	98799	0.7095	130.96	7.18	-4.01%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200225	7.18	7.31	7.01	7.25	-1.49%	0.83%	-3.07%	93472	0.6717	123.98	7.19	-3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200224	7.13	7.36	7.12	7.36	3.23%	1.38%	-1.6%	99267	0.7207	133.02	7.26	-2.94%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200221	7.03	7.19	7	7.13	1.42%	0.14%	-4.68%	80447	0.5731	105.78	7.12	-4.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200220	6.9	7.06	6.87	7.03	2.33%	0.86%	-6.02%	76172	0.531	98.01	6.97	-6.82%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200219	6.9	7.02	6.86	6.87	-0.87%	-0.87%	-8.16%	83346	0.5776	106.61	6.93	-7.35%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200218	6.8	7	6.74	6.93	2.06%	0.58%	-7.35%	78765	0.5423	100.1	6.89	-7.89%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200217	6.63	6.81	6.6	6.79	2.72%	0.59%	-9.22%	77283	0.5214	96.24	6.75	-9.76%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200214	6.6	6.65	6.55	6.61	-0.15%	0%	-11.63%	40756	0.2693	49.71	6.61	-11.63%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200213	6.68	6.71	6.59	6.62	-1.19%	-0.15%	-11.5%	64692	0.4286	79.11	6.63	-11.36%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200212	6.65	6.71	6.6	6.7	1.06%	0.6%	-10.43%	60816	0.4049	74.74	6.66	-10.96%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200211	6.7	6.73	6.58	6.63	-1.19%	-0.3%	-11.36%	57646	0.3834	70.77	6.65	-11.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200210	6.51	6.74	6.46	6.71	3.07%	1.67%	-10.29%	100833	0.6658	122.89	6.6	-11.76%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200207	6.52	6.53	6.41	6.51	-0.31%	0.46%	-12.97%	76700	0.4968	91.7	6.48	-13.37%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200206	6.44	6.58	6.38	6.53	1.56%	0.46%	-12.7%	86998	0.5652	104.32	6.5	-13.1%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200205	6.42	6.54	6.33	6.43	1.1%	-0.16%	-14.04%	95616	0.6162	113.74	6.44	-13.9%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200204	6.06	6.49	6.06	6.36	-3.2%	0.32%	-14.97%	138425	0.8771	161.89	6.34	-15.24%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200203	6.57	6.57	6.57	6.57	-10%	0%	-12.17%	30470	0.2002	36.95	6.57	-12.17%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200123	7.54	7.75	7.01	7.3	-3.95%	-2.54%	-2.41%	103826	0.7772	143.45	7.49	0.13%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200122	7.65	7.66	7.48	7.6	-1.81%	0.4%	1.6%	94969	0.7189	132.69	7.57	1.2%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200121	7.83	7.87	7.71	7.74	-0.77%	-0.39%	3.48%	73545	0.5718	105.54	7.77	3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200120	7.7	7.82	7.69	7.8	0.91%	0.39%	4.28%	49643	0.3855	71.15	7.77	3.88%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200117	7.87	7.87	7.69	7.73	-0.39%	-0.77%	3.34%	50882	0.3962	73.13	7.79	4.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200116	7.88	7.89	7.74	7.76	-1.52%	-0.51%	3.74%	68395	0.5334	98.45	7.8	4.28%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200115	7.95	7.97	7.8	7.88	-1.13%	0.13%	5.35%	65436	0.5148	95.02	7.87	5.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200114	8.1	8.14	7.95	7.97	-0.99%	-0.38%	6.55%	69000	0.5523	101.94	8	6.95%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200113	7.86	8.12	7.85	8.05	2.29%	0.25%	7.62%	122405	0.9829	181.42	8.03	7.35%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200110	7.82	7.95	7.8	7.87	0.64%	0%	5.21%	63252	0.498	91.92	7.87	5.21%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200109	7.78	7.87	7.76	7.82	1.3%	0.26%	4.55%	76311	0.5956	109.93	7.8	4.28%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200108	7.87	7.9	7.7	7.72	-2.65%	-0.9%	3.21%	109104	0.8497	156.83	7.79	4.14%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200107	7.69	7.94	7.69	7.93	2.85%	0.89%	6.02%	125117	0.9839	181.61	7.86	5.08%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200106	7.62	7.79	7.56	7.71	0.65%	0.26%	3.07%	112888	0.868	160.21	7.69	2.81%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200103	7.63	7.67	7.54	7.66	0.66%	0.79%	2.41%	78605	0.5977	110.32	7.6	1.6%	7.44	0%	7.44	0%	7.48	0%	0.28%
20200102	7.6	7.67	7.51	7.61	1.33%	0.26%	1.74%	89239	0.6774	125.03	7.59	1.47%	7.44	0%	7.44	0%	7.48	0%	0.28%