厦门信达(000701)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.45	6.57	6.43	6.51	0.77%	-0.15%	20.11%	94331	0.6152	62.85	6.52	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230927	6.51	6.59	6.43	6.46	-1.52%	-0.62%	19.19%	118363	0.7696	61.08	6.5	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230926	6.54	6.68	6.49	6.56	-0.61%	-0.3%	21.03%	92755	0.6102	35.09	6.58	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230925	6.52	6.67	6.48	6.6	0.61%	0.15%	21.77%	150761	0.9934	52.77	6.59	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230922	6.46	6.56	6.38	6.56	0.92%	1.23%	21.03%	121105	0.7845	38.17	6.48	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230921	6.53	6.62	6.48	6.5	-0.46%	-0.46%	19.93%	88336	0.5766	24.78	6.53	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230920	6.53	6.6	6.5	6.53	-0.15%	-0.15%	20.48%	79865	0.5226	20.1	6.54	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230919	6.69	6.74	6.53	6.54	-3.11%	-0.91%	20.66%	179012	1.1812	41.46	6.6	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230918	6.67	6.78	6.54	6.75	1.2%	0.9%	24.54%	170502	1.1411	38.38	6.69	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230915	6.81	6.92	6.63	6.67	-1.91%	-1.04%	23.06%	265510	1.7902	56.38	6.74	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230914	7.01	7.24	6.8	6.8	-6.72%	-2.44%	25.46%	496348	3.4577	100.27	6.97	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230913	7.7	7.97	7.28	7.29	0%	-3.95%	34.5%	722854	5.4859	163.07	7.59	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230912	7.26	7.49	7.15	7.29	-0.41%	0.14%	34.5%	272020	1.9813	61.46	7.28	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230911	7.4	7.53	7.23	7.32	-2.4%	-0.41%	35.06%	357930	2.6297	80.5	7.35	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230908	7.28	7.57	7.09	7.5	2.04%	1.9%	38.38%	458351	3.375	102.8	7.36	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230907	7.23	7.77	7.2	7.35	-0.14%	-1.21%	35.61%	444139	3.3039	101.48	7.44	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230906	7.18	7.47	7.03	7.36	2.08%	1.38%	35.79%	406807	2.9544	88.16	7.26	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230905	7.25	7.26	7.08	7.21	-1.9%	0.7%	33.03%	325991	2.3354	64.13	7.16	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230904	7.45	7.53	7.28	7.35	-0.68%	-0.41%	35.61%	422292	3.1175	81.29	7.38	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230901	7.19	7.85	7.08	7.4	2.78%	-0.54%	36.53%	593069	4.4107	121.23	7.44	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230831	7.19	7.22	7.01	7.2	-0.83%	1.12%	32.84%	342623	2.4408	71.53	7.12	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230830	7.05	7.49	6.9	7.26	3.57%	0.83%	33.95%	549261	3.9521	116.55	7.2	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230829	6.72	7.05	6.72	7.01	2.49%	0.86%	29.34%	322212	2.2383	64.83	6.95	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230828	7.39	7.39	6.8	6.84	-2.43%	-2.43%	26.2%	401032	2.8097	74.25	7.01	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230825	7.09	7.17	6.85	7.01	-3.31%	0.29%	29.34%	449441	3.1414	85.68	6.99	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230824	7.08	7.3	6.98	7.25	2.55%	1.26%	33.76%	580815	4.158	106.57	7.16	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230823	7.14	7.37	7.02	7.07	-1.26%	-1.39%	30.44%	819029	5.8686	155.11	7.17	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230822	6.45	7.16	6.45	7.16	9.98%	0.7%	32.1%	607093	4.3142	131.76	7.11	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230821	6.51	6.68	6.47	6.51	-1.81%	-0.61%	20.11%	180605	1.183	40.12	6.55	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230818	6.9	6.91	6.57	6.63	-4.19%	-1.34%	22.32%	328545	2.2092	76.15	6.72	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230817	6.82	7.02	6.78	6.92	-0.72%	0.73%	27.68%	333353	2.2895	82.7	6.87	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230816	6.96	7.3	6.91	6.97	-2.38%	-0.71%	28.6%	518599	3.6431	137.57	7.02	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230815	6.81	7.56	6.76	7.14	3.93%	-2.19%	31.73%	805084	5.8798	243.74	7.3	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230814	6.92	6.97	6.65	6.87	-1.15%	1.33%	26.75%	358931	2.4342	125.86	6.78	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230811	7.05	7.26	6.92	6.95	0.29%	-1.7%	28.23%	770790	5.4472	294.24	7.07	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230810	6.3	6.93	6.29	6.93	10%	1.17%	27.86%	423912	2.903	217.39	6.85	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230809	6.35	6.4	6.28	6.3	-1.1%	-0.47%	16.24%	63617	0.4024	34.75	6.33	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230808	6.45	6.47	6.35	6.37	-1.55%	-0.31%	17.53%	72584	0.4636	40.33	6.39	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230807	6.5	6.53	6.44	6.47	-1.37%	0%	19.37%	55598	0.3599	30.39	6.47	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230804	6.47	6.6	6.46	6.56	1.23%	0.61%	21.03%	106541	0.6951	57.84	6.52	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230803	6.65	6.65	6.39	6.48	-2.99%	0.15%	19.56%	145858	0.9438	80.62	6.47	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230802	6.58	6.72	6.52	6.68	1.21%	0.6%	23.25%	121692	0.8081	74.03	6.64	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230801	6.66	6.75	6.54	6.6	-0.9%	0.15%	21.77%	109007	0.7187	72.43	6.59	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230731	6.48	6.66	6.47	6.66	2.62%	1.06%	22.88%	113359	0.7475	82.59	6.59	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230728	6.4	6.51	6.35	6.49	1.09%	0.78%	19.74%	86311	0.5558	72.56	6.44	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230727	6.58	6.62	6.39	6.42	-2.43%	-1.23%	18.45%	85939	0.5588	79.53	6.5	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230726	6.69	6.73	6.56	6.58	-1.64%	-0.6%	21.4%	124763	0.8257	119.04	6.62	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230725	6.55	6.77	6.49	6.69	2.14%	0.75%	23.43%	164587	1.0921	171.14	6.64	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230724	6.45	6.64	6.38	6.55	1.87%	0.15%	20.85%	146469	0.9586	181.47	6.54	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230721	6.34	6.52	6.33	6.43	1.1%	0%	18.63%	97879	0.629	131.32	6.43	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230720	6.47	6.48	6.32	6.36	-1.85%	-0.47%	17.34%	67677	0.4324	92.94	6.39	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230719	6.47	6.57	6.45	6.48	0%	-0.31%	19.56%	57494	0.3735	79.41	6.5	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230718	6.44	6.5	6.39	6.48	1.09%	0.62%	19.56%	49308	0.3176	61.45	6.44	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230717	6.48	6.51	6.36	6.41	-0.62%	-0.16%	18.27%	57668	0.37	63.29	6.42	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230714	6.5	6.53	6.45	6.45	-0.46%	-0.46%	19%	43674	0.283	44.83	6.48	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230713	6.35	6.5	6.34	6.48	2.21%	0.62%	19.56%	76872	0.4954	72.68	6.44	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230712	6.45	6.5	6.33	6.34	-2.01%	-1.09%	16.97%	55983	0.3588	47.68	6.41	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230711	6.5	6.53	6.45	6.47	-0.15%	-0.31%	19.37%	45503	0.2953	35.93	6.49	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230710	6.59	6.6	6.45	6.48	-1.37%	-0.31%	19.56%	60153	0.391	39.48	6.5	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230707	6.67	6.67	6.53	6.57	-1.79%	-0.15%	21.22%	70100	0.4614	45.43	6.58	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230706	6.69	6.74	6.62	6.69	0%	-0.15%	23.43%	59214	0.3966	38.75	6.7	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230705	6.77	6.81	6.66	6.69	-1.62%	-0.3%	23.43%	91858	0.6167	55.37	6.71	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230704	6.66	6.83	6.65	6.8	1.95%	0.59%	25.46%	133743	0.9045	88.59	6.76	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230703	6.64	6.78	6.63	6.67	0.3%	-0.6%	23.06%	121788	0.8166	82.01	6.71	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230630	6.61	6.73	6.55	6.65	0.15%	0.3%	22.69%	118524	0.7856	75.44	6.63	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230629	6.57	6.69	6.48	6.64	0.91%	0.61%	22.51%	142597	0.9408	84.3	6.6	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230628	6.56	6.82	6.47	6.58	-0.45%	-0.6%	21.4%	207625	1.3736	103.9	6.62	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230627	6.22	6.7	6.17	6.61	6.1%	0.92%	21.96%	233548	1.53	97.22	6.55	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230626	6.4	6.46	6.22	6.23	-3.86%	-1.27%	14.94%	101230	0.6391	43.52	6.31	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230621	6.45	6.72	6.34	6.48	0.15%	-0.61%	19.56%	169710	1.1058	76.98	6.52	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230620	6.58	6.62	6.45	6.47	-1.82%	-0.31%	19.37%	95439	0.6192	45.16	6.49	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230619	6.61	6.63	6.54	6.59	-0.45%	0.15%	21.59%	93693	0.6166	45.04	6.58	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230616	6.65	6.71	6.6	6.62	-1.05%	-0.3%	22.14%	111491	0.7399	54.49	6.64	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230615	6.69	6.83	6.59	6.69	-0.3%	0.3%	23.43%	189336	1.2632	94.51	6.67	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230614	6.68	6.78	6.61	6.71	0.15%	0.15%	23.8%	217573	1.4581	111.61	6.7	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230613	6.73	6.92	6.68	6.7	-3.87%	-0.74%	23.62%	418238	2.8243	234.5	6.75	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230612	6.5	7.15	6.42	6.97	7.23%	0.29%	28.6%	552679	3.8405	415.35	6.95	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230609	6.43	6.61	6.37	6.5	0.93%	0.31%	19.93%	80820	0.5241	94.31	6.48	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230608	6.49	6.51	6.34	6.44	-0.46%	0%	18.82%	58964	0.3795	69.17	6.44	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230607	6.35	6.55	6.31	6.47	1.89%	0.47%	19.37%	77249	0.4975	90.42	6.44	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230606	6.61	6.69	6.35	6.35	-3.05%	-2.01%	17.16%	97099	0.6294	120.99	6.48	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230605	6.54	6.61	6.47	6.55	1.24%	-0.15%	20.85%	93463	0.6135	125.96	6.56	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230602	6.44	6.55	6.42	6.47	0.62%	-0.15%	19.37%	87117	0.5646	123.05	6.48	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230601	6.19	6.51	6.14	6.43	3.21%	0.78%	18.63%	160227	1.0218	209.83	6.38	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230531	6.08	6.26	6.06	6.23	2.47%	0.81%	14.94%	91323	0.5641	132.85	6.18	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230530	6.04	6.1	5.96	6.08	1.33%	0.83%	12.18%	39359	0.2372	67.26	6.03	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230529	6.04	6.08	5.98	6	-0.66%	-0.5%	10.7%	40589	0.2449	66.96	6.03	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230526	6.05	6.07	5.88	6.04	-0.17%	1.17%	11.44%	74489	0.4448	117.49	5.97	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230525	6.06	6.15	5.98	6.05	-0.82%	0.33%	11.62%	65493	0.3947	92.53	6.03	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230524	6.05	6.16	6.05	6.1	0.49%	-0.16%	12.55%	33690	0.2058	35.83	6.11	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230523	6.15	6.18	6.07	6.07	-1.78%	-0.65%	11.99%	50575	0.3088	47.06	6.11	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230522	6.21	6.24	6.13	6.18	-0.8%	0.32%	14.02%	55153	0.3399	50.82	6.16	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230519	6.37	6.4	6.23	6.23	-2.2%	-0.64%	14.94%	76351	0.479	69.34	6.27	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230518	6.27	6.44	6.25	6.37	1.43%	0%	17.53%	55254	0.3521	50.39	6.37	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230517	6.17	6.29	6.16	6.28	1.78%	0.48%	15.87%	42408	0.2652	36.53	6.25	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230516	6.35	6.35	6.16	6.17	-2.22%	-0.96%	13.84%	57848	0.3602	46.72	6.23	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230515	6.22	6.35	6.22	6.31	0%	0.32%	16.42%	58207	0.3659	41.61	6.29	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230510	6.57	6.67	6.4	6.45	-2.42%	-0.77%	19%	140109	0.9112	83.71	6.5	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230509	6.37	6.95	6.27	6.61	3.44%	0.15%	21.96%	281806	1.8591	189.04	6.6	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230508	6.16	6.67	6.13	6.39	3.73%	0.16%	17.9%	158690	1.0122	116.83	6.38	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230505	6.33	6.34	6.08	6.16	-1.75%	0.16%	13.65%	64637	0.3974	45.25	6.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230504	6.25	6.3	6.13	6.27	0.32%	1.13%	15.68%	86068	0.5338	50.95	6.2	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230428	6.01	6.29	6.01	6.25	3.82%	0.97%	15.31%	88119	0.5454	44.88	6.19	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230427	6.09	6.13	5.98	6.02	-2.27%	-0.66%	11.07%	99694	0.6037	50.62	6.06	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230426	6	6.26	5.98	6.16	-0.48%	0.16%	13.65%	113383	0.6968	59.52	6.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230425	6.19	6.59	6.12	6.19	1.81%	-2.83%	14.21%	222165	1.4154	125.13	6.37	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230424	6.55	6.55	6.06	6.08	-8.02%	-1.46%	12.18%	212028	1.3086	128.2	6.17	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230421	7.03	7.06	6.57	6.61	-5.97%	-2.36%	21.96%	148675	1.0065	106.12	6.77	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230420	7.11	7.19	7.01	7.03	-1.26%	-0.28%	29.7%	96375	0.6795	77.1	7.05	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230419	7.04	7.21	6.99	7.12	0.28%	0.14%	31.37%	157524	1.1199	126.99	7.11	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230418	7.24	7.33	7.05	7.1	-2.2%	-0.7%	31%	297222	2.1266	257.36	7.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230417	6.6	7.26	6.52	7.26	10%	3.57%	33.95%	315951	2.2155	333.67	7.01	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230414	6.65	6.71	6.56	6.6	-0.6%	-0.3%	21.77%	48610	0.3217	65.25	6.62	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230413	6.8	6.81	6.64	6.64	-2.35%	-0.75%	22.51%	57654	0.3859	77.75	6.69	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230412	6.67	6.8	6.67	6.8	1.64%	0.89%	25.46%	45660	0.3079	61.08	6.74	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230411	6.68	6.78	6.62	6.69	0.3%	-0.15%	23.43%	50542	0.3387	64.28	6.7	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230410	6.86	6.97	6.67	6.67	-3.19%	-2.2%	23.06%	83212	0.5679	97.67	6.82	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230407	6.83	6.94	6.82	6.89	1.32%	0%	27.12%	49008	0.3376	58.68	6.89	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230406	7.01	7.06	6.8	6.8	-3.13%	-1.31%	25.46%	96135	0.662	111.95	6.89	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230404	7.15	7.2	6.99	7.02	-1.82%	-0.57%	29.52%	77380	0.546	91.71	7.06	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230403	7.09	7.18	7.07	7.15	0.28%	0.42%	31.92%	65627	0.4675	81.45	7.12	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230331	6.95	7.14	6.92	7.13	3.03%	1.13%	31.55%	70656	0.4984	86.64	7.05	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230330	7	7.06	6.92	6.92	-1.14%	-0.72%	27.68%	49485	0.345	59.43	6.97	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230329	7.15	7.15	6.99	7	-1.13%	-0.57%	29.15%	64309	0.4526	77.67	7.04	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230328	7.21	7.21	7.06	7.08	-1.94%	-0.56%	30.63%	69636	0.4957	86.23	7.12	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230327	7.12	7.25	7.08	7.22	1.69%	0.42%	33.21%	113091	0.8127	141.89	7.19	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230324	7.19	7.19	7	7.1	-0.56%	0.57%	31%	74287	0.5247	95.5	7.06	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230323	7.08	7.15	7.02	7.14	0.14%	0.71%	31.73%	67724	0.4803	81.17	7.09	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230322	6.95	7.14	6.91	7.13	2.74%	0.71%	31.55%	93605	0.6624	108.98	7.08	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230321	6.85	6.94	6.81	6.94	1.61%	0.87%	28.04%	50385	0.3464	56.46	6.88	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230320	7.09	7.09	6.83	6.83	-2.15%	-1.16%	26.01%	68887	0.4761	70.18	6.91	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230317	6.85	7.02	6.85	6.98	2.65%	0.43%	28.78%	77512	0.5385	76.21	6.95	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230316	6.88	6.92	6.8	6.8	-1.73%	-0.73%	25.46%	53440	0.3658	44.69	6.85	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230315	6.91	7	6.9	6.92	0.73%	-0.43%	27.68%	50581	0.3514	36.67	6.95	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230314	7.01	7.01	6.83	6.87	-2%	-0.43%	26.75%	70149	0.4838	46.48	6.9	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230313	6.83	7.05	6.83	7.01	-0.28%	0.86%	29.34%	91647	0.6366	59.65	6.95	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230310	7.1	7.38	7	7.03	-0.71%	-1.68%	29.7%	143557	1.027	95.58	7.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230309	7.04	7.1	6.99	7.08	0.57%	0.43%	30.63%	74235	0.5231	51.17	7.05	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230308	6.97	7.1	6.97	7.04	1%	0%	29.89%	105840	0.7453	71.71	7.04	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230307	7.23	7.23	6.97	6.97	-3.33%	-1.41%	28.6%	131835	0.9322	89.69	7.07	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230306	7.37	7.37	7.18	7.21	-2.3%	-0.28%	33.03%	100957	0.7296	65.24	7.23	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230303	7.42	7.46	7.18	7.38	-1.86%	1.1%	36.16%	217149	1.5852	132.36	7.3	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230302	7.42	7.57	7.34	7.52	1.76%	0.67%	38.75%	211448	1.5792	132.02	7.47	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230301	7.22	7.42	7.18	7.39	1.93%	0.82%	36.35%	125199	0.9173	75.16	7.33	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230228	7.28	7.38	7.13	7.25	-0.68%	0.28%	33.76%	104186	0.7532	59.43	7.23	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230227	7.26	7.4	7.19	7.3	0.41%	-0.14%	34.69%	97295	0.7113	50.77	7.31	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230224	7.29	7.38	7.24	7.27	-0.41%	-0.41%	34.13%	71998	0.5254	33.25	7.3	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230223	7.45	7.46	7.26	7.3	-1.62%	-0.41%	34.69%	91525	0.6712	33.49	7.33	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230222	7.43	7.5	7.35	7.42	-0.67%	0.13%	36.9%	101914	0.7549	33.61	7.41	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230221	7.32	7.56	7.24	7.47	1.08%	0.67%	37.82%	231059	1.7141	69.85	7.42	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230220	7.04	7.46	7.04	7.39	4.23%	1.93%	36.35%	210389	1.5258	58.72	7.25	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230217	7.42	7.45	7.09	7.09	-3.54%	-1.53%	30.81%	220849	1.5906	56.82	7.2	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230216	7.63	7.63	7.26	7.35	-4.17%	-1.47%	35.61%	256054	1.9112	61.43	7.46	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230215	7.65	7.67	7.49	7.67	0.92%	0.79%	41.51%	209281	1.593	42.01	7.61	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230214	7.78	7.79	7.5	7.6	-2.19%	0.13%	40.22%	272113	2.0659	53.08	7.59	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230213	7.7	7.82	7.65	7.77	-0.77%	0.39%	43.36%	317544	2.4565	63.47	7.74	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230210	8.1	8.1	7.66	7.83	-3.81%	0.38%	44.46%	605518	4.7212	122.19	7.8	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230209	7.43	8.14	7.34	8.14	10%	3.3%	50.18%	386098	3.0439	86.58	7.88	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230208	7.47	7.77	7.37	7.4	-0.4%	-1.73%	36.53%	369048	2.7772	80.89	7.53	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230207	7.25	7.54	7.18	7.43	2.62%	0.81%	37.08%	431480	3.1791	91.09	7.37	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230206	7.44	7.59	7.13	7.24	-5.24%	-0.41%	33.58%	484601	3.5233	93.03	7.27	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230203	7.54	7.8	7.43	7.64	0%	0.13%	40.96%	608479	4.645	131.68	7.63	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230202	8.39	8.7	7.58	7.64	-4.02%	-5.68%	40.96%	1064331	8.618	256.83	8.1	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230201	7.5	7.96	7.45	7.96	9.94%	2.31%	46.86%	327954	2.553	100.56	7.78	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230131	6.58	7.24	6.5	7.24	10.03%	3.58%	33.58%	245090	1.7143	73.6	6.99	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230130	6.37	6.68	6.37	6.58	3.62%	0.46%	21.4%	340669	2.23	102.46	6.55	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230120	6.41	6.42	6.29	6.35	0.16%	0.16%	17.16%	200202	1.2701	64.11	6.34	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230119	6.66	6.71	6.34	6.34	-4.23%	-1.86%	16.97%	348187	2.2481	122.76	6.46	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230118	6.8	6.87	6.55	6.62	-7.15%	-0.45%	22.14%	502741	3.3449	192.75	6.65	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230117	7.29	7.77	6.77	7.13	-4.42%	0%	31.55%	842517	6.0081	413.45	7.13	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230116	7.46	7.46	7.46	7.46	10.03%	0%	37.64%	91491	0.6825	73.16	7.46	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230113	6.14	6.78	6.11	6.78	10.06%	2.57%	25.09%	416443	2.7528	316.48	6.61	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230112	6.08	6.27	6.03	6.16	1.32%	0.16%	13.65%	99922	0.6149	101.65	6.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230111	6	6.22	5.94	6.08	1.5%	-0.49%	12.18%	85130	0.5203	87.34	6.11	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230110	6.04	6.05	5.94	5.99	-0.33%	-0.17%	10.52%	40779	0.2448	41.97	6	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230109	6.02	6.12	5.98	6.01	0.33%	-0.5%	10.89%	60619	0.366	62.22	6.04	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230106	6.08	6.13	5.99	5.99	-2.12%	-0.83%	10.52%	62417	0.3767	65.24	6.04	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230105	6.17	6.22	6.06	6.12	-0.97%	0.16%	12.92%	101553	0.6203	105.79	6.11	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230104	6.19	6.27	6.11	6.18	-0.48%	0%	14.02%	87094	0.5385	95.52	6.18	0%	5.34	0%	5.37	0%	5.42	0%	0%
20230103	5.86	6.29	5.85	6.21	5.97%	0.98%	14.58%	155991	0.9587	177.06	6.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221230	5.77	5.9	5.68	5.86	2.45%	0.86%	8.12%	56380	0.3274	48.45	5.81	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221229	5.87	5.87	5.69	5.72	-2.56%	-0.69%	5.54%	54998	0.3169	56.9	5.76	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221228	6.08	6.08	5.8	5.87	-3.77%	-0.51%	8.3%	82602	0.4872	69.97	5.9	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221227	6.05	6.15	5.93	6.1	1.67%	0.83%	12.55%	68225	0.413	60.06	6.05	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221226	6.06	6.1	5.93	6	-0.5%	0%	10.7%	58819	0.353	50.55	6	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221223	6.02	6.09	5.94	6.03	0.84%	0.33%	11.25%	52090	0.3132	43.64	6.01	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221222	6	6.19	5.92	5.98	-0.33%	-1.64%	10.33%	88559	0.538	68.51	6.08	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221221	6.01	6.16	5.97	6	-0.83%	-0.83%	10.7%	67685	0.4096	47.79	6.05	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221220	6.08	6.21	6.01	6.05	-0.33%	-0.66%	11.62%	60167	0.3667	39	6.09	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221219	6.32	6.44	6.04	6.07	-4.26%	-1.46%	11.99%	104966	0.6467	59.63	6.16	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221216	6.29	6.42	6.25	6.34	-0.16%	0.16%	16.97%	134822	0.8531	75.36	6.33	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221215	6.12	6.72	6.11	6.35	2.75%	-1.24%	17.16%	275489	1.7705	157.93	6.43	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221214	6.22	6.31	6.11	6.18	-0.16%	-0.16%	14.02%	73364	0.4543	32.34	6.19	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221213	6.17	6.29	6.13	6.19	0.16%	-0.16%	14.21%	83894	0.5202	42.44	6.2	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221212	6.17	6.28	6.13	6.18	-0.8%	-0.32%	14.02%	91496	0.5671	43.67	6.2	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221209	6.47	6.47	6.21	6.23	-3.71%	-0.95%	14.94%	165851	1.0432	77.66	6.29	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221208	6.39	6.54	6.36	6.47	1.25%	0.31%	19.37%	197113	1.272	93.6	6.45	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221207	6.46	6.6	6.32	6.39	-0.31%	-0.62%	17.9%	200203	1.2865	91.94	6.43	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221206	6.23	6.65	6.18	6.41	2.07%	0%	18.27%	283924	1.8206	117.34	6.41	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221205	6.14	6.35	6.14	6.28	2.11%	0.48%	15.87%	178613	1.1172	72.44	6.25	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221202	6.09	6.21	6.08	6.15	-0.65%	0%	13.47%	121829	0.7497	48.42	6.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221201	6.25	6.36	6.17	6.19	-1.9%	-0.64%	14.21%	184334	1.1488	67.77	6.23	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221130	6.08	6.5	6.04	6.31	3.27%	0.64%	16.42%	325736	2.0426	112.07	6.27	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221129	6.16	6.16	5.97	6.11	-1.13%	0.49%	12.73%	209055	1.2704	77.68	6.08	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221128	6.12	6.2	6	6.18	0.98%	0.98%	14.02%	165911	1.016	64.79	6.12	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221125	6.12	6.28	6.05	6.12	0%	-0.81%	12.92%	179358	1.1066	73.91	6.17	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221124	6.27	6.3	6.05	6.12	-2.86%	-0.65%	12.92%	237439	1.4629	102.14	6.16	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221123	6.26	6.54	6.16	6.3	-1.72%	-0.47%	16.24%	439778	2.7845	213.82	6.33	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221122	5.87	6.41	5.78	6.41	9.95%	4.23%	18.27%	279863	1.7224	161.78	6.15	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221121	6.05	6.09	5.77	5.83	-2.83%	-0.85%	7.56%	199156	1.171	125.9	5.88	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221118	6.17	6.45	5.96	6	-0.83%	-2.91%	10.7%	353565	2.186	254.11	6.18	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221117	5.79	6.35	5.75	6.05	4.85%	-2.1%	11.62%	396308	2.4478	358.4	6.18	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221116	5.83	5.83	5.73	5.77	-0.52%	0.17%	6.46%	40232	0.2319	48.29	5.76	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221115	5.66	5.84	5.6	5.8	2.84%	1.05%	7.01%	101248	0.5813	111.26	5.74	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221114	5.77	5.78	5.63	5.64	-1.23%	-0.7%	4.06%	54389	0.3092	63.44	5.68	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221111	5.74	5.83	5.67	5.71	1.6%	-0.7%	5.35%	89601	0.5151	106.97	5.75	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221110	5.68	5.73	5.57	5.62	-0.88%	-0.35%	3.69%	60882	0.3435	74.85	5.64	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221109	5.62	5.83	5.6	5.67	0.35%	-1.05%	4.61%	67884	0.3889	84.94	5.73	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221108	5.59	5.65	5.51	5.65	1.25%	0.89%	4.24%	62175	0.348	79.2	5.6	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221107	5.57	5.65	5.52	5.58	1.09%	0.18%	2.95%	78639	0.4381	100.3	5.57	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221104	5.5	5.54	5.43	5.52	0.36%	0.36%	1.85%	53531	0.2944	69.97	5.5	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221103	5.52	5.58	5.4	5.5	-1.26%	0.55%	1.48%	72863	0.3984	98.07	5.47	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221102	5.36	5.69	5.36	5.57	3.92%	0.36%	2.77%	105864	0.5879	150.95	5.55	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221101	5.24	5.37	5.2	5.36	2.29%	0.75%	-1.11%	41792	0.2222	63.73	5.32	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221031	5.15	5.35	5.15	5.24	1.35%	0%	-3.32%	39967	0.2094	58.99	5.24	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221028	5.4	5.46	5.12	5.17	-5.31%	-1.52%	-4.61%	54979	0.2887	79.32	5.25	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221027	5.46	5.57	5.41	5.46	0.92%	-0.55%	0.74%	57295	0.3143	88.91	5.49	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221026	5.32	5.45	5.31	5.41	1.88%	0.19%	-0.18%	35769	0.1932	54.54	5.4	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221025	5.34	5.42	5.21	5.31	-0.75%	0.38%	-2.03%	52565	0.278	78.84	5.29	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221024	5.53	5.56	5.3	5.35	-3.25%	-1.47%	-1.29%	40878	0.2219	65.79	5.43	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221021	5.55	5.6	5.45	5.53	0.91%	-0.18%	2.03%	53155	0.2947	92.14	5.54	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221020	5.53	5.58	5.42	5.48	-0.9%	-0.36%	1.11%	42864	0.2356	74.53	5.5	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221019	5.51	5.57	5.46	5.53	0.36%	-0.18%	2.03%	39375	0.218	67.45	5.54	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221018	5.57	5.59	5.5	5.51	-0.72%	-0.54%	1.66%	36996	0.205	64.29	5.54	0%	5.34	0%	5.37	0%	5.42	0%	0%
20221017	5.4	5.56	5.4	5.55	1.65%	0.73%	2.4%	40201	0.2214	70.75	5.51	0%	5.34	0%	5.37	0%	5.42	0%	0%
20220721	6.43	6.47	6.22	6.24	-2.5%	-0.95%	15.13%	110022	0.6932	355.56	6.3	18.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220720	6.31	6.51	6.29	6.4	1.91%	0%	18.08%	136207	0.8721	447.32	6.4	20.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220719	6.33	6.35	6.21	6.28	0.16%	0%	15.87%	72663	0.456	233.89	6.28	18.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220718	6.05	6.33	6.03	6.27	4.15%	0.48%	15.68%	125415	0.782	401.11	6.24	17.74%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220715	6.23	6.25	6.02	6.02	-4.14%	-1.31%	11.07%	95373	0.5818	298.42	6.1	15.09%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220714	6.27	6.36	6.14	6.28	0.48%	0.64%	15.87%	122386	0.7639	391.82	6.24	17.74%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220713	5.94	6.26	5.93	6.25	5.4%	1.63%	15.31%	165026	1.015	520.62	6.15	16.04%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220712	6.02	6.09	5.92	5.93	-1.5%	-1.33%	9.41%	68568	0.4119	211.27	6.01	13.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220711	6.05	6.06	5.95	6.02	0%	0.17%	11.07%	48419	0.2911	149.31	6.01	13.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220708	6	6.1	5.99	6.02	-0.5%	-0.33%	11.07%	62198	0.3755	192.6	6.04	13.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220707	5.91	6.12	5.91	6.05	2.37%	0.67%	11.62%	76883	0.4624	237.18	6.01	13.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220706	6.05	6.05	5.89	5.91	-2.64%	-0.84%	9.04%	85530	0.5098	261.49	5.96	12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220705	6.17	6.22	5.97	6.07	-1.46%	-0.16%	11.99%	111672	0.6792	348.38	6.08	14.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220704	6.24	6.25	6.14	6.16	-1.44%	0%	13.65%	93168	0.5742	294.52	6.16	16.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220701	6.27	6.31	6.15	6.25	0%	0.16%	15.31%	78731	0.491	251.85	6.24	17.74%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220630	6.4	6.49	6.21	6.25	-1.73%	-0.95%	15.31%	156085	0.9843	504.87	6.31	19.06%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220629	6.54	6.57	6.36	6.36	-2.75%	-1.55%	17.34%	123571	0.7984	409.52	6.46	21.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220628	6.48	6.57	6.41	6.54	0.93%	0.62%	20.66%	152763	0.9926	509.13	6.5	22.64%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220627	6.35	6.56	6.28	6.48	2.69%	0.62%	19.56%	189514	1.2209	626.23	6.44	21.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220624	6.23	6.45	6.22	6.31	1.28%	-0.63%	16.42%	169938	1.0789	553.4	6.35	19.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220623	6.18	6.25	6.06	6.23	-0.64%	1.47%	14.94%	143962	0.8844	453.63	6.14	15.85%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220622	6.22	6.45	6.09	6.27	0.8%	-0.48%	15.68%	204156	1.287	660.14	6.3	18.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220621	6.17	6.24	6.13	6.22	0.81%	0.65%	14.76%	86293	0.5334	273.59	6.18	16.6%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220620	6.11	6.27	6.1	6.17	0.82%	0%	13.84%	94033	0.5801	297.55	6.17	16.42%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220617	6.12	6.2	6.03	6.12	-0.65%	0%	12.92%	90506	0.5539	284.11	6.12	15.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220616	6.1	6.23	6.07	6.16	0.98%	-0.16%	13.65%	106225	0.6556	336.27	6.17	16.42%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220615	6.16	6.26	6.1	6.1	-1.29%	-1.29%	12.55%	134867	0.8332	427.37	6.18	16.6%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220614	6.3	6.3	5.97	6.18	-2.06%	0.82%	14.02%	189314	1.1603	595.15	6.13	15.66%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220613	6.36	6.47	6.27	6.31	-1.87%	-0.63%	16.42%	148992	0.9457	485.07	6.35	19.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220610	6.27	6.6	6.24	6.43	2.06%	-0.46%	18.63%	212610	1.3731	704.3	6.46	21.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220609	6.45	6.52	6.3	6.3	-4.11%	-1.56%	16.24%	142615	0.9121	467.84	6.4	20.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220608	6.37	6.61	6.2	6.57	2.34%	2.34%	21.22%	271063	1.739	891.98	6.42	21.13%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220607	6.56	6.57	6.35	6.42	-1.98%	-0.16%	18.45%	158905	1.022	524.21	6.43	21.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220606	6.35	6.59	6.3	6.55	3.31%	1.39%	20.85%	243639	1.5751	807.91	6.46	21.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220602	6.41	6.42	6.27	6.34	-2.16%	0%	16.97%	164387	1.0424	534.67	6.34	19.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220601	6.22	6.57	6.2	6.48	4.01%	1.09%	19.56%	289859	1.8587	953.38	6.41	20.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220531	6.3	6.32	6.11	6.23	-1.58%	0.32%	14.94%	161449	1.0033	514.62	6.21	17.17%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220530	6.22	6.43	6.19	6.33	1.44%	0.8%	16.79%	183083	1.1501	589.92	6.28	18.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220527	6.38	6.45	6.23	6.24	-2.5%	-1.42%	15.13%	192741	1.2204	625.97	6.33	19.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220526	6.51	6.65	6.33	6.4	-2.88%	-0.78%	18.08%	230979	1.489	763.75	6.45	21.7%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220525	6.53	6.66	6.38	6.59	-1.2%	0.76%	21.59%	311676	2.0392	1045.96	6.54	23.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220524	6.52	6.85	6.1	6.67	1.06%	3.89%	23.06%	575315	3.6912	1893.31	6.42	21.13%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220523	6.6	6.79	6.55	6.6	0.92%	-0.9%	21.77%	364056	2.424	1243.33	6.66	25.66%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220520	6.5	6.68	6.3	6.54	0.77%	0.93%	20.66%	410624	2.6596	1364.18	6.48	22.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220519	6.32	6.59	6.26	6.49	0%	0.78%	19.74%	310282	1.9985	1025.08	6.44	21.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220518	6.58	6.77	6.45	6.49	-2.55%	-1.37%	19.74%	414544	2.7258	1398.13	6.58	24.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220517	6.46	6.72	6.37	6.66	4.06%	1.68%	22.88%	578775	3.7931	1945.58	6.55	23.58%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220516	6.5	6.68	6.35	6.4	-6.98%	-1.54%	18.08%	682183	4.436	2275.34	6.5	22.64%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220513	6.9	7.11	6.88	6.88	-9.95%	-0.58%	26.94%	374583	2.592	1329.5	6.92	30.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220512	8.1	8.98	7.64	7.64	-10.01%	-4.5%	40.96%	1012054	8.0974	4153.36	8	50.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220511	8.25	8.49	8.18	8.49	9.97%	1.07%	56.64%	265991	2.2342	1145.98	8.4	58.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220510	7.18	7.72	6.73	7.72	9.97%	5.18%	42.44%	1119558	8.2171	4214.76	7.34	38.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220509	6.73	7.02	6.69	7.02	10.03%	2.18%	29.52%	559586	3.8455	1972.46	6.87	29.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220506	5.62	6.38	5.55	6.38	10%	3.07%	17.71%	238377	1.4753	756.72	6.19	16.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220505	5.58	6.06	5.45	5.8	2.65%	2.29%	7.01%	349593	1.9825	1016.88	5.67	6.98%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220429	5.26	5.82	5.16	5.65	6.6%	1.62%	4.24%	370930	2.0614	1057.35	5.56	4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220428	5.25	5.53	5.25	5.3	-9.09%	-0.75%	-2.21%	497257	2.6569	1362.79	5.34	0.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220427	5.83	5.92	5.83	5.83	-10.03%	0%	7.56%	149271	0.8703	446.4	5.83	10%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220426	6.17	6.88	6.05	6.48	3.68%	-0.92%	19.56%	714306	4.6725	2396.65	6.54	23.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220425	6.16	6.65	6.02	6.25	1.3%	0.32%	15.31%	572745	3.5673	1829.76	6.23	17.55%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220422	5.55	6.17	5.53	6.17	9.98%	1.48%	13.84%	116289	0.7074	362.84	6.08	14.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220421	6.27	6.27	5.61	5.61	-9.08%	-5.71%	3.51%	424178	2.522	1293.6	5.95	12.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220420	5.83	6.47	5.79	6.17	4.93%	-3.29%	13.84%	466561	2.9769	1526.93	6.38	20.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220419	5.45	5.92	5.35	5.88	4.81%	5%	8.49%	206279	1.1546	592.22	5.6	5.66%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220418	5.84	6.08	5.61	5.61	-9.95%	-0.88%	3.51%	165697	0.9373	480.77	5.66	6.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220415	6.35	6.48	6.06	6.23	-2.04%	-0.64%	14.94%	240444	1.5078	773.39	6.27	18.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220414	6.74	6.84	6.29	6.36	-4.22%	-1.7%	17.34%	383758	2.4816	1272.88	6.47	22.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220413	5.97	6.64	5.88	6.64	9.93%	3.27%	22.51%	207426	1.3328	683.63	6.43	21.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220412	5.77	6.1	5.62	6.04	4.32%	3.6%	11.44%	99631	0.581	298.01	5.83	10%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220411	6.12	6.12	5.72	5.79	-3.66%	-1.53%	6.83%	76211	0.4483	229.94	5.88	10.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220408	6.06	6.1	5.9	6.01	-0.99%	0.33%	10.89%	115322	0.6911	354.48	5.99	13.02%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220407	6.2	6.25	6.02	6.07	-2.88%	-0.49%	11.99%	115630	0.7051	361.66	6.1	15.09%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220401	6.07	6.28	5.86	5.92	-1.33%	-1.82%	9.23%	239936	1.448	742.72	6.03	13.77%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220331	5.66	6.23	5.6	6	6.01%	2.39%	10.7%	238888	1.3995	717.84	5.86	10.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220330	5.75	5.76	5.59	5.66	-1.39%	0%	4.43%	53297	0.3017	154.75	5.66	6.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220329	5.81	5.81	5.62	5.74	-1.03%	1.06%	5.9%	100932	0.573	293.91	5.68	7.17%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220328	5.84	5.84	5.69	5.8	-0.34%	0.52%	7.01%	48326	0.2787	142.95	5.77	8.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220325	5.8	5.9	5.73	5.82	1.22%	-0.34%	7.38%	76369	0.4457	228.61	5.84	10.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220324	5.83	5.88	5.73	5.75	-2.87%	-0.52%	6.09%	77124	0.446	228.76	5.78	9.06%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220323	5.84	6.03	5.74	5.92	1.02%	1.2%	9.23%	164134	0.961	492.92	5.85	10.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220322	5.72	5.92	5.68	5.86	1.21%	1.03%	8.12%	107884	0.6262	321.19	5.8	9.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220321	5.65	5.88	5.63	5.79	3.21%	0.7%	6.83%	111224	0.6396	328.07	5.75	8.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220318	5.56	5.69	5.48	5.61	1.81%	-0.36%	3.51%	77479	0.436	223.64	5.63	6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220317	5.57	5.69	5.5	5.51	-0.18%	-1.43%	1.66%	93561	0.5232	268.36	5.59	5.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220316	5.39	5.57	5.29	5.52	4.55%	1.28%	1.85%	106907	0.5827	298.88	5.45	2.83%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220315	5.66	5.68	5.27	5.28	-6.71%	-4%	-2.58%	104261	0.5734	294.11	5.5	3.77%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220314	5.91	5.99	5.66	5.66	-4.71%	-2.92%	4.43%	77154	0.4497	230.66	5.83	10%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220311	5.86	5.98	5.7	5.94	0.17%	1.89%	9.59%	73940	0.4313	221.22	5.83	10%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220310	5.98	6.03	5.9	5.93	1.02%	-0.5%	9.41%	62477	0.3725	191.06	5.96	12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220309	6.06	6.09	5.64	5.87	-1.84%	0%	8.3%	95525	0.5606	287.55	5.87	10.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220308	6.06	6.12	5.88	5.98	-1.48%	-0.5%	10.33%	96001	0.5768	295.86	6.01	13.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220307	6.09	6.23	6.03	6.07	0.33%	-0.82%	11.99%	105236	0.6445	330.58	6.12	15.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220304	6.34	6.34	6.01	6.05	-5.02%	-0.82%	11.62%	123574	0.7543	386.9	6.1	15.09%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220303	6.33	6.41	6.18	6.37	0.95%	1.43%	17.53%	117519	0.7386	378.85	6.28	18.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220302	6.31	6.39	6.23	6.31	-0.16%	-0.16%	16.42%	92694	0.5859	300.52	6.32	19.25%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220301	6.28	6.37	6.23	6.32	0%	0.48%	16.61%	83890	0.5277	270.67	6.29	18.68%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220228	6.3	6.36	6.14	6.32	1.44%	0.8%	16.61%	101327	0.635	325.71	6.27	18.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220225	6.14	6.49	6.11	6.23	2.3%	-0.32%	14.94%	158405	0.9899	507.75	6.25	17.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220224	6.28	6.42	5.95	6.09	-3.49%	-1.62%	12.36%	209336	1.2948	664.14	6.19	16.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220223	6.46	6.47	6.28	6.31	-1.87%	-0.32%	16.42%	128590	0.8138	417.42	6.33	19.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220222	6.5	6.64	6.32	6.43	-2.43%	-0.31%	18.63%	214426	1.384	709.89	6.45	21.7%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220221	6.25	6.84	6.25	6.59	4.77%	-0.3%	21.59%	409688	2.7083	1389.16	6.61	24.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220218	6.17	6.45	6.07	6.29	1.94%	0%	16.05%	242022	1.5221	780.72	6.29	18.68%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220217	6.38	6.46	6.1	6.17	-4.64%	-1.75%	13.84%	283978	1.784	915.06	6.28	18.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220216	6.42	6.73	6.42	6.47	-1.37%	-1.22%	19.37%	342573	2.2445	1151.26	6.55	23.58%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220215	6.69	6.94	6.29	6.56	-2.24%	0.46%	21.03%	428708	2.8011	1436.76	6.53	23.21%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220214	6.98	7.39	6.6	6.71	-4.82%	-4.14%	23.8%	705151	4.9394	2533.55	7	32.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220211	6.28	7.05	6.28	7.05	9.98%	2.77%	30.07%	425942	2.9219	1498.72	6.86	29.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220210	6.76	7.14	6.4	6.41	-1.23%	-5.74%	18.27%	658372	4.4775	2296.62	6.8	28.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20220209	6.05	6.49	5.96	6.49	10%	3.84%	19.74%	270724	1.6912	867.46	6.25	17.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211203	5.1	5.2	5.04	5.13	0.2%	-0.58%	-5.35%	31713	0.1637	83.97	5.16	-2.64%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211202	5.1	5.26	5.1	5.12	0.39%	-1.16%	-5.54%	36523	0.1893	97.1	5.18	-2.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211201	5.06	5.12	5.03	5.1	0.79%	0.2%	-5.9%	26096	0.1327	68.07	5.09	-3.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211130	5.07	5.12	5.03	5.06	-0.2%	-0.2%	-6.64%	24521	0.1244	63.81	5.07	-4.34%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211129	4.99	5.12	4.96	5.07	1%	0.2%	-6.46%	31981	0.1619	83.04	5.06	-4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211126	5.06	5.07	4.96	5.02	-0.99%	0.2%	-7.38%	20912	0.1048	53.75	5.01	-5.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211125	4.99	5.1	4.95	5.07	2.22%	0.6%	-6.46%	33203	0.1673	85.81	5.04	-4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211124	4.96	5	4.9	4.96	-0.2%	0.2%	-8.49%	26080	0.1291	66.22	4.95	-6.6%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211123	4.93	5.01	4.92	4.97	0.4%	0%	-8.3%	17969	0.0893	45.8	4.97	-6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211122	4.97	5	4.93	4.95	-0.6%	0%	-8.67%	18249	0.0904	46.37	4.95	-6.6%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211119	4.92	5	4.89	4.98	0.81%	0.4%	-8.12%	13154	0.0652	33.44	4.96	-6.42%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211118	5.01	5.02	4.9	4.94	-1%	0%	-8.86%	18728	0.0926	47.5	4.94	-6.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211117	5.01	5.03	4.94	4.99	0%	0.4%	-7.93%	23345	0.1161	59.55	4.97	-6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211116	5.05	5.12	4.98	4.99	-1.58%	-0.99%	-7.93%	18354	0.0925	47.45	5.04	-4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211115	5.02	5.1	4.99	5.07	1.2%	0.4%	-6.46%	21559	0.1089	55.86	5.05	-4.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211112	5.01	5.07	4.95	5.01	0%	0.2%	-7.56%	21367	0.1068	54.78	5	-5.66%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211111	4.88	5.14	4.85	5.01	2.66%	-0.6%	-7.56%	65241	0.3287	168.6	5.04	-4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211110	4.82	4.9	4.77	4.88	1.46%	0.83%	-9.96%	21680	0.105	53.86	4.84	-8.68%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211109	4.73	4.83	4.71	4.81	1.69%	0.42%	-11.25%	14662	0.0703	36.06	4.79	-9.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211108	4.77	4.77	4.7	4.73	-0.42%	0.21%	-12.73%	7011	0.0331	16.98	4.72	-10.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211105	4.7	4.77	4.69	4.75	0.42%	0.21%	-12.36%	12971	0.0615	31.54	4.74	-10.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211104	4.66	4.77	4.66	4.73	1.07%	0.21%	-12.73%	11497	0.0543	27.85	4.72	-10.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211103	4.6	4.7	4.6	4.68	0.86%	0.43%	-13.65%	12821	0.0598	30.67	4.66	-12.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211102	4.71	4.74	4.59	4.64	-0.85%	-0.43%	-14.39%	12094	0.0564	28.93	4.66	-12.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211101	4.66	4.75	4.65	4.68	1.3%	-0.43%	-13.65%	16516	0.0776	39.8	4.7	-11.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211029	4.55	4.66	4.5	4.62	0.65%	0.65%	-14.76%	14851	0.0681	34.93	4.59	-13.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211028	4.58	4.66	4.54	4.59	0%	-0.22%	-15.31%	17548	0.0808	41.44	4.6	-13.21%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211027	4.83	4.83	4.57	4.59	-2.75%	-1.29%	-15.31%	23398	0.1087	55.76	4.65	-12.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211026	4.73	4.81	4.7	4.72	0.43%	-0.42%	-12.92%	13469	0.0639	32.78	4.74	-10.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211025	4.76	4.77	4.66	4.7	-1.26%	0.21%	-13.28%	20663	0.097	49.75	4.69	-11.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211022	4.81	4.83	4.74	4.76	-1.04%	-0.42%	-12.18%	14763	0.0705	36.16	4.78	-9.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211021	4.8	4.86	4.8	4.81	-0.62%	-0.41%	-11.25%	15647	0.0755	38.73	4.83	-8.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211020	4.82	4.87	4.81	4.84	-0.62%	0%	-10.7%	15174	0.0735	37.7	4.84	-8.68%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211019	4.92	4.94	4.85	4.87	-1.02%	-0.41%	-10.15%	20020	0.0978	50.16	4.89	-7.74%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211018	4.91	4.97	4.86	4.92	0.2%	0.2%	-9.23%	16524	0.0811	41.6	4.91	-7.36%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211015	4.97	4.97	4.91	4.91	-1.41%	-0.41%	-9.41%	16929	0.0835	42.83	4.93	-6.98%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211014	4.96	5	4.92	4.98	0%	0.2%	-8.12%	16103	0.0801	41.09	4.97	-6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211013	4.99	4.99	4.91	4.98	-0.2%	0.4%	-8.12%	14583	0.0723	37.08	4.96	-6.42%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211012	5.07	5.07	4.95	4.99	-1.77%	0%	-7.93%	21828	0.109	55.91	4.99	-5.85%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211011	5.05	5.13	5	5.08	0.2%	0.4%	-6.27%	29323	0.1483	76.07	5.06	-4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20211008	5.05	5.15	5.01	5.07	1%	-0.2%	-6.46%	40239	0.2046	104.94	5.08	-4.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210930	5.05	5.11	5.02	5.02	-0.2%	-0.59%	-7.38%	29009	0.1464	75.09	5.05	-4.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210929	5.07	5.07	4.95	5.03	-1.18%	0.2%	-7.2%	34549	0.1734	88.94	5.02	-5.28%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210928	5.08	5.12	5.05	5.09	0.2%	0.2%	-6.09%	20294	0.103	52.83	5.08	-4.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210927	5.3	5.34	5.05	5.08	-4.15%	-1.74%	-6.27%	38277	0.1979	101.51	5.17	-2.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210924	5.35	5.38	5.26	5.3	-0.56%	-0.38%	-2.21%	33661	0.179	91.81	5.32	0.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210923	5.22	5.37	5.21	5.33	1.72%	0.38%	-1.66%	44175	0.2345	120.28	5.31	0.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210922	5.23	5.28	5.2	5.24	-0.76%	0.19%	-3.32%	24980	0.1307	67.04	5.23	-1.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210917	5.37	5.39	5.17	5.28	-0.94%	0.19%	-2.58%	39106	0.2059	105.61	5.27	-0.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210916	5.35	5.52	5.32	5.33	-0.93%	-1.48%	-1.66%	50283	0.2722	139.62	5.41	2.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210915	5.29	5.43	5.26	5.38	2.28%	0.75%	-0.74%	50555	0.2701	138.54	5.34	0.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210914	5.34	5.39	5.25	5.26	-1.5%	-1.13%	-2.95%	42311	0.2252	115.51	5.32	0.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210913	5.3	5.38	5.26	5.34	0.75%	0.38%	-1.48%	43013	0.229	117.46	5.32	0.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210910	5.31	5.36	5.24	5.3	-0.19%	0%	-2.21%	38108	0.2021	103.66	5.3	0%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210909	5.29	5.33	5.25	5.31	0.38%	0.57%	-2.03%	37962	0.2006	102.89	5.28	-0.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210908	5.14	5.33	5.1	5.29	2.92%	1.34%	-2.4%	74856	0.3909	200.5	5.22	-1.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210907	5.15	5.18	5.08	5.14	0%	0.39%	-5.17%	40889	0.2093	107.36	5.12	-3.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210906	5.07	5.15	5.06	5.14	1.98%	0.59%	-5.17%	38071	0.1945	99.76	5.11	-3.58%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210729	5.33	5.46	5.23	5.4	3.85%	0%	-0.37%	46197	0.2494	127.92	5.4	1.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210728	5.64	5.66	5.18	5.2	-7.96%	-2.26%	-4.06%	70816	0.3769	193.32	5.32	0.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210727	5.7	5.85	5.63	5.65	-0.88%	-2.08%	4.24%	66735	0.3851	197.53	5.77	8.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210726	5.75	5.86	5.59	5.7	-1.04%	-0.7%	5.17%	52849	0.3032	155.52	5.74	8.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210723	5.75	5.83	5.66	5.76	0.7%	0%	6.27%	49624	0.2858	146.59	5.76	8.68%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210722	5.75	5.76	5.6	5.72	1.24%	0.7%	5.54%	34039	0.1933	99.15	5.68	7.17%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210721	5.66	5.83	5.6	5.65	1.62%	-0.88%	4.24%	44411	0.2533	129.92	5.7	7.55%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210720	5.59	5.61	5.52	5.56	-1.24%	0%	2.58%	27381	0.1522	78.07	5.56	4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210719	5.68	5.68	5.55	5.63	-0.18%	0.18%	3.87%	24734	0.1389	71.25	5.62	6.04%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210716	5.61	5.74	5.61	5.64	0.18%	-0.53%	4.06%	30756	0.1745	89.51	5.67	6.98%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210715	5.73	5.8	5.58	5.63	-2.43%	-0.53%	3.87%	42089	0.2383	122.23	5.66	6.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210714	5.87	5.9	5.75	5.77	-1.7%	-0.52%	6.46%	50691	0.2941	150.85	5.8	9.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210713	5.58	5.88	5.51	5.87	5.2%	2.09%	8.3%	105171	0.6046	310.11	5.75	8.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210712	5.46	5.59	5.42	5.58	2.95%	1.09%	2.95%	41090	0.2269	116.38	5.52	4.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210709	5.47	5.49	5.38	5.42	-0.91%	0.18%	0%	30327	0.1641	84.17	5.41	2.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210708	5.57	5.57	5.45	5.47	-0.73%	-0.36%	0.92%	31936	0.1753	89.92	5.49	3.58%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210707	5.52	5.57	5.45	5.51	-0.54%	0%	1.66%	31020	0.1709	87.66	5.51	3.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210706	5.55	5.62	5.47	5.54	-0.36%	0.18%	2.21%	26160	0.1446	74.17	5.53	4.34%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210705	5.51	5.6	5.46	5.56	0.54%	0.54%	2.58%	33833	0.1871	95.97	5.53	4.34%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210702	5.54	5.7	5.45	5.53	0.18%	-0.18%	2.03%	39964	0.2215	113.61	5.54	4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210701	5.72	5.73	5.5	5.52	-3.33%	-1.25%	1.85%	60395	0.3377	173.22	5.59	5.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210630	5.85	5.87	5.64	5.71	-1.21%	-0.17%	5.35%	77930	0.446	228.76	5.72	7.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210629	5.67	5.87	5.64	5.78	1.94%	0%	6.64%	109891	0.6353	325.86	5.78	9.06%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210628	5.58	5.75	5.47	5.67	1.98%	0.89%	4.61%	96019	0.5399	276.93	5.62	6.04%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210625	5.38	5.56	5.38	5.56	2.39%	0.91%	2.58%	85898	0.4733	242.77	5.51	3.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210624	5.43	5.46	5.31	5.43	0.74%	0.74%	0.18%	44473	0.2398	123	5.39	1.7%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210623	5.4	5.46	5.36	5.39	-0.19%	-0.19%	-0.55%	39111	0.2113	108.38	5.4	1.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210622	5.31	5.44	5.26	5.4	1.89%	0.75%	-0.37%	54663	0.2932	150.39	5.36	1.13%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210621	5.33	5.43	5.28	5.3	-0.56%	-0.75%	-2.21%	38247	0.2044	104.84	5.34	0.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210618	5.32	5.35	5.22	5.33	0.19%	0.76%	-1.66%	40944	0.2164	111	5.29	-0.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210617	5.1	5.36	5.1	5.32	3.7%	1.14%	-1.85%	51810	0.2726	139.82	5.26	-0.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210616	5.17	5.24	5.11	5.13	-0.97%	-0.58%	-5.35%	25079	0.1293	66.32	5.16	-2.64%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210615	5.28	5.32	5.16	5.18	-2.45%	-0.96%	-4.43%	33951	0.1775	91.04	5.23	-1.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210611	5.36	5.37	5.27	5.31	-0.75%	0%	-2.03%	37372	0.1985	101.82	5.31	0.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210610	5.24	5.39	5.21	5.35	1.9%	0.75%	-1.29%	45509	0.2418	124.03	5.31	0.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210609	5.27	5.39	5.2	5.25	-0.76%	-0.76%	-3.14%	43759	0.2315	118.74	5.29	-0.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210608	5.26	5.35	5.18	5.29	1.15%	0.19%	-2.4%	53079	0.2804	143.82	5.28	-0.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210607	5.07	5.3	5.06	5.23	3.36%	0.58%	-3.51%	48962	0.2545	130.54	5.2	-1.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210604	5.17	5.2	5.06	5.06	-2.32%	-1.17%	-6.64%	29620	0.1516	77.76	5.12	-3.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210603	5.11	5.23	5.11	5.18	0.58%	0%	-4.43%	35411	0.1833	94.02	5.18	-2.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210602	5.26	5.26	5.13	5.15	-1.9%	-0.39%	-4.98%	37434	0.1937	99.35	5.17	-2.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210601	5.19	5.26	5.14	5.25	1.35%	0.57%	-3.14%	39960	0.2086	107	5.22	-1.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210531	5.13	5.22	5.11	5.18	1.17%	0%	-4.43%	42265	0.2188	112.23	5.18	-2.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210528	5.14	5.16	5.1	5.12	0%	-0.19%	-5.54%	29531	0.1514	77.66	5.13	-3.21%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210527	5.08	5.14	5.08	5.12	0.2%	0%	-5.54%	26632	0.1363	69.91	5.12	-3.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210526	5.12	5.15	5.08	5.11	-0.2%	0%	-5.72%	32878	0.1681	86.22	5.11	-3.58%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210525	5.16	5.17	5.07	5.12	-0.97%	0%	-5.54%	37469	0.1917	98.33	5.12	-3.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210524	5.09	5.18	5.05	5.17	1.77%	0.58%	-4.61%	39280	0.2018	103.51	5.14	-3.02%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210521	5.09	5.12	5.05	5.08	0%	-0.2%	-6.27%	37245	0.1895	97.2	5.09	-3.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210520	5.11	5.14	5.01	5.08	-1.36%	0.4%	-6.27%	50666	0.2565	131.57	5.06	-4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210519	5.2	5.3	5.14	5.15	-0.58%	-0.77%	-4.98%	48368	0.251	128.74	5.19	-2.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210518	5.17	5.24	5.13	5.18	0%	0%	-4.43%	57642	0.2986	153.16	5.18	-2.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210517	5.17	5.27	5.13	5.18	-1.15%	-0.19%	-4.43%	63552	0.3297	169.11	5.19	-2.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210514	5.35	5.38	5.19	5.24	-3.68%	-0.57%	-3.32%	113340	0.597	306.22	5.27	-0.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210513	5.5	5.83	5.26	5.44	-1.45%	-0.37%	0.37%	247485	1.3516	693.27	5.46	3.02%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210512	5	5.52	5	5.52	9.96%	1.85%	1.85%	126267	0.6846	351.15	5.42	2.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210511	4.91	5.04	4.85	5.02	2.03%	0.8%	-7.38%	46429	0.2312	118.59	4.98	-6.04%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210510	4.94	4.96	4.87	4.92	-0.4%	0.2%	-9.23%	27376	0.1343	68.89	4.91	-7.36%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210507	4.8	4.94	4.8	4.94	2.7%	1.23%	-8.86%	25757	0.1257	64.47	4.88	-7.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210506	4.75	4.85	4.75	4.81	2.12%	0.21%	-11.25%	20513	0.0985	50.52	4.8	-9.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210430	4.77	4.78	4.7	4.71	-2.08%	-0.63%	-13.1%	25216	0.1194	61.24	4.74	-10.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210429	4.69	4.88	4.65	4.81	2.56%	0.42%	-11.25%	39539	0.1894	97.15	4.79	-9.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210428	4.72	4.72	4.65	4.69	-0.64%	0.21%	-13.47%	24487	0.1146	58.78	4.68	-11.7%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210427	4.78	4.82	4.67	4.72	-2.07%	0%	-12.92%	32382	0.1528	78.38	4.72	-10.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210426	4.85	4.88	4.81	4.82	-0.41%	-0.62%	-11.07%	22424	0.1087	55.76	4.85	-8.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210423	4.94	4.94	4.81	4.84	-2.02%	-0.41%	-10.7%	23464	0.114	58.47	4.86	-8.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210422	5.04	5.05	4.92	4.94	-1.2%	-0.6%	-8.86%	28583	0.1422	72.94	4.97	-6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210421	5.08	5.09	4.98	5	-0.99%	-0.2%	-7.75%	22930	0.1149	58.94	5.01	-5.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210416	5	5.12	4.96	5.11	2.61%	0.99%	-5.72%	48173	0.2436	124.95	5.06	-4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210415	5.04	5.04	4.91	4.98	-0.2%	0%	-8.12%	26523	0.132	67.71	4.98	-6.04%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210414	5	5.06	4.98	4.99	-0.4%	-0.6%	-7.93%	23787	0.1194	61.24	5.02	-5.28%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210413	5.12	5.13	4.99	5.01	-2.53%	-0.6%	-7.56%	38169	0.1925	98.74	5.04	-4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210412	5.11	5.19	4.98	5.14	0.98%	1.18%	-5.17%	72590	0.369	189.27	5.08	-4.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210409	5.2	5.26	5.07	5.09	-2.12%	-0.97%	-6.09%	63308	0.3257	167.06	5.14	-3.02%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210408	5.21	5.44	5.16	5.2	-2.44%	-0.95%	-4.06%	102675	0.539	276.47	5.25	-0.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210407	5	5.44	4.97	5.33	4.31%	3.09%	-1.66%	135884	0.7025	360.33	5.17	-2.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210406	4.85	5.34	4.84	5.11	5.36%	-0.2%	-5.72%	133285	0.6824	350.02	5.12	-3.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210402	4.83	4.9	4.83	4.85	-0.61%	-0.21%	-10.52%	21044	0.1023	52.47	4.86	-8.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210401	4.73	4.94	4.68	4.88	3.61%	0.62%	-9.96%	42866	0.2079	106.64	4.85	-8.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210330	4.74	4.77	4.63	4.65	-1.9%	-0.43%	-14.21%	22635	0.1056	54.16	4.67	-11.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210329	4.8	4.84	4.73	4.74	-1.46%	-0.84%	-12.55%	11460	0.0548	28.11	4.78	-9.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20210326	4.75	4.81	4.69	4.81	1.48%	1.26%	-11.25%	16664	0.0792	40.62	4.75	-10.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201215	5.64	5.74	5.59	5.61	-1.41%	-0.36%	3.51%	32267	0.1816	93.15	5.63	6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201214	5.72	5.74	5.64	5.69	-0.18%	0.35%	4.98%	20585	0.1168	59.91	5.67	6.98%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201211	5.69	5.74	5.63	5.7	0%	0.35%	5.17%	28666	0.1628	83.5	5.68	7.17%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201210	5.72	5.78	5.69	5.7	-1.38%	-0.52%	5.17%	19763	0.1133	58.11	5.73	8.11%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201209	5.82	5.9	5.75	5.78	-1.37%	-0.52%	6.64%	26230	0.1525	78.22	5.81	9.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201208	5.88	5.94	5.84	5.86	-0.85%	-0.34%	8.12%	21020	0.1237	63.45	5.88	10.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201207	5.9	6.03	5.87	5.91	0%	-0.51%	9.04%	36436	0.2166	111.1	5.94	12.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201204	5.88	5.93	5.84	5.91	0.17%	0.51%	9.04%	24987	0.147	75.4	5.88	10.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201203	5.98	6.04	5.89	5.9	-1.34%	-0.67%	8.86%	39540	0.2349	120.49	5.94	12.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201202	5.85	6.01	5.83	5.98	2.4%	0.67%	10.33%	52760	0.3134	160.75	5.94	12.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201201	5.77	5.89	5.72	5.84	1.21%	0.69%	7.75%	41103	0.2384	122.28	5.8	9.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201130	5.81	5.94	5.77	5.77	-1.37%	-1.54%	6.46%	46825	0.2742	140.64	5.86	10.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201127	5.92	5.95	5.76	5.85	-1.18%	0.34%	7.93%	35759	0.2083	106.84	5.83	10%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201126	5.85	5.94	5.83	5.92	0%	0.51%	9.23%	34198	0.2014	103.3	5.89	11.13%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201125	6.02	6.04	5.87	5.92	-1.66%	-0.34%	9.23%	62695	0.3726	191.12	5.94	12.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201124	5.99	6.1	5.91	6.02	1.18%	0.5%	11.07%	63453	0.3804	195.12	5.99	13.02%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201123	6.02	6.04	5.86	5.95	-1.16%	-0.17%	9.78%	57784	0.3443	176.6	5.96	12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201120	6.01	6.02	5.9	6.02	0.17%	1.01%	11.07%	58355	0.3478	178.4	5.96	12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201119	6	6.08	5.87	6.01	0%	0.5%	10.89%	104378	0.6241	320.12	5.98	12.83%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201118	5.84	6.1	5.84	6.01	6.18%	0.17%	10.89%	178063	1.0676	547.6	6	13.21%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201117	5.76	5.77	5.54	5.66	-1.39%	0.53%	4.43%	75217	0.4234	217.17	5.63	6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201116	5.71	5.8	5.65	5.74	0.88%	0.35%	5.9%	33918	0.1941	99.56	5.72	7.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201113	5.74	5.74	5.64	5.69	-0.87%	0.35%	4.98%	23882	0.1355	69.5	5.67	6.98%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201112	5.79	5.81	5.7	5.74	-0.86%	-0.17%	5.9%	23471	0.135	69.24	5.75	8.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201111	5.83	5.87	5.76	5.79	-1.36%	0%	6.83%	27529	0.1594	81.76	5.79	9.25%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201110	5.98	5.99	5.84	5.87	-1.68%	-0.51%	8.3%	39439	0.2326	119.31	5.9	11.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201109	5.92	6.01	5.91	5.97	1.02%	0.17%	10.15%	46999	0.2803	143.77	5.96	12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201106	5.88	5.93	5.8	5.91	1.03%	1.03%	9.04%	42029	0.2457	126.03	5.85	10.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201105	5.79	5.86	5.73	5.85	2.09%	0.52%	7.93%	33286	0.1938	99.41	5.82	9.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201104	5.86	5.87	5.72	5.73	-1.55%	-0.69%	5.72%	26255	0.1514	77.66	5.77	8.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201103	5.78	5.85	5.71	5.82	1.39%	0.17%	7.38%	34228	0.199	102.07	5.81	9.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201102	5.85	5.88	5.6	5.74	-1.88%	0.17%	5.9%	64635	0.3703	189.94	5.73	8.11%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201030	6.03	6.08	5.81	5.85	-3.15%	-1.35%	7.93%	57547	0.3414	175.11	5.93	11.89%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201029	6.03	6.18	5.99	6.04	-1.31%	-0.49%	11.44%	42691	0.259	132.85	6.07	14.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201028	6.08	6.14	5.97	6.12	0.33%	1.16%	12.92%	49104	0.2973	152.49	6.05	14.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201027	6.15	6.3	6.1	6.1	-1.77%	-0.97%	12.55%	56821	0.3503	179.68	6.16	16.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201026	6.28	6.46	6.13	6.21	-1.58%	-0.8%	14.58%	99495	0.6227	319.4	6.26	18.11%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201023	6.27	6.69	6.21	6.31	1.45%	-1.87%	16.42%	130370	0.8384	430.04	6.43	21.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20201022	6.16	6.37	6.16	6.22	-1.43%	-0.8%	14.76%	72457	0.4543	233.02	6.27	18.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200909	6.24	6.44	6.09	6.09	-3.79%	-2.56%	12.36%	98610	0.6168	316.37	6.25	17.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200908	6.34	6.46	6.24	6.33	-1.09%	0%	16.79%	91648	0.5799	297.45	6.33	19.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200907	6.2	6.57	6.1	6.4	2.73%	0%	18.08%	153152	0.9804	502.87	6.4	20.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200904	6.07	6.37	6.02	6.23	0%	0%	14.94%	116474	0.7254	372.08	6.23	17.55%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200903	6.45	6.56	6.21	6.23	-4.01%	-1.74%	14.94%	159981	1.0137	519.95	6.34	19.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200902	6.7	6.92	6.33	6.49	-0.92%	-1.82%	19.74%	323746	2.1404	1097.87	6.61	24.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200901	6	6.55	5.94	6.55	10.08%	2.34%	20.85%	119839	0.7667	393.26	6.4	20.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200831	6.2	6.2	5.87	5.95	4.75%	-0.5%	9.78%	186205	1.1141	571.45	5.98	12.83%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200828	5.63	5.74	5.51	5.68	0.89%	0.89%	4.8%	67517	0.38	194.91	5.63	6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200827	5.51	5.67	5.4	5.63	2.36%	0.72%	3.87%	54493	0.3048	156.34	5.59	5.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200826	5.65	5.72	5.5	5.5	-1.79%	-1.96%	1.48%	60703	0.3403	174.55	5.61	5.85%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200825	5.71	5.72	5.59	5.6	-2.61%	-0.88%	3.32%	71307	0.403	206.71	5.65	6.6%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200824	5.77	5.81	5.61	5.75	-0.35%	0.52%	6.09%	65113	0.3722	190.91	5.72	7.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200821	5.69	5.8	5.63	5.77	1.05%	1.23%	6.46%	71148	0.4056	208.04	5.7	7.55%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200820	5.96	6	5.7	5.71	-5.31%	-1.21%	5.35%	130902	0.7571	388.34	5.78	9.06%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200819	5.98	6.07	5.82	6.03	1.01%	1.17%	11.25%	157389	0.9388	481.53	5.96	12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200818	5.82	6.04	5.73	5.97	2.75%	0.51%	10.15%	151274	0.8983	460.76	5.94	12.08%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200817	5.86	6.08	5.75	5.81	0.17%	-0.68%	7.2%	118961	0.6957	356.84	5.85	10.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200814	5.8	5.82	5.6	5.8	-1.36%	1.4%	7.01%	140525	0.8032	411.98	5.72	7.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200813	5.9	6.08	5.84	5.88	-3.29%	-0.51%	8.49%	205427	1.2136	622.49	5.91	11.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200812	5.67	6.27	5.67	6.08	6.67%	0.66%	12.18%	325451	1.9663	1008.57	6.04	13.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200811	6.01	6.32	5.67	5.7	-2.73%	-5%	5.17%	388900	2.3352	1197.78	6	13.21%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200810	5.31	5.86	5.21	5.86	9.94%	3.53%	8.12%	157666	0.8922	457.63	5.66	6.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200807	5.37	5.38	5.22	5.33	-0.56%	0.76%	-1.66%	72395	0.3833	196.6	5.29	-0.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200806	5.41	5.46	5.3	5.36	-0.92%	-0.37%	-1.11%	81380	0.4379	224.61	5.38	1.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200805	5.4	5.47	5.24	5.41	1.12%	1.12%	-0.18%	106126	0.5676	291.14	5.35	0.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200804	5.44	5.51	5.28	5.35	-0.93%	-0.19%	-1.29%	118619	0.6363	326.37	5.36	1.13%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200803	5.34	5.53	5.33	5.4	1.89%	0.19%	-0.37%	146723	0.7912	405.83	5.39	1.7%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200731	5.13	5.32	5.09	5.3	4.13%	1.15%	-2.21%	174784	0.9154	469.53	5.24	-1.13%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200730	5.06	5.19	5.04	5.09	0.79%	-0.39%	-6.09%	89446	0.4569	234.36	5.11	-3.58%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200729	4.89	5.07	4.85	5.05	2.85%	1.2%	-6.83%	62834	0.3135	160.8	4.99	-5.85%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200728	4.88	4.96	4.83	4.91	1.03%	0.2%	-9.41%	39784	0.1951	100.07	4.9	-7.55%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200727	4.89	4.91	4.78	4.86	-0.41%	0.62%	-10.33%	56692	0.2738	140.44	4.83	-8.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200724	5.13	5.18	4.84	4.88	-6.51%	-2.4%	-9.96%	141932	0.71	364.18	5	-5.66%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200723	5.15	5.47	5.12	5.22	2.96%	-0.57%	-3.69%	222822	1.1699	600.07	5.25	-0.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200722	5.08	5.1	5	5.07	0%	0.2%	-6.46%	70290	0.3557	182.45	5.06	-4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200721	5.1	5.11	4.98	5.07	0.4%	0.4%	-6.46%	64158	0.3238	166.09	5.05	-4.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200720	4.87	5.07	4.83	5.05	4.99%	2.02%	-6.83%	75196	0.372	190.81	4.95	-6.6%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200717	4.85	4.91	4.76	4.81	-1.03%	-0.41%	-11.25%	73350	0.3544	181.78	4.83	-8.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200716	5.01	5.04	4.8	4.86	-2.02%	-1.62%	-10.33%	79826	0.3945	202.35	4.94	-6.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200715	5.22	5.24	4.94	4.96	-4.43%	-1.98%	-8.49%	102978	0.5208	267.13	5.06	-4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200714	5.17	5.25	5.07	5.19	0.58%	0.58%	-4.24%	124917	0.645	330.84	5.16	-2.64%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200713	5.09	5.19	5.05	5.16	2.18%	0.78%	-4.8%	125404	0.6424	329.5	5.12	-3.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200710	5.18	5.3	5.04	5.05	-2.32%	-1.94%	-6.83%	130364	0.6709	344.12	5.15	-2.83%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200709	5.03	5.21	5.02	5.17	2.58%	0.98%	-4.61%	140695	0.7203	369.46	5.12	-3.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200708	4.97	5.06	4.92	5.04	1.61%	0.8%	-7.01%	108389	0.5424	278.21	5	-5.66%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200707	4.99	5.08	4.93	4.96	0.2%	-1%	-8.49%	147722	0.7396	379.36	5.01	-5.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200706	4.8	4.98	4.79	4.95	3.34%	0.81%	-8.67%	120512	0.5919	303.6	4.91	-7.36%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200703	4.77	4.81	4.7	4.79	0.21%	0.63%	-11.62%	71090	0.3387	173.73	4.76	-10.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200702	4.62	4.83	4.6	4.78	2.8%	1.06%	-11.81%	83732	0.3964	203.32	4.73	-10.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200701	4.66	4.69	4.6	4.65	-0.43%	0.22%	-14.21%	44879	0.2082	106.79	4.64	-12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200630	4.5	4.68	4.5	4.67	3.78%	0.86%	-13.84%	62121	0.2876	147.52	4.63	-12.64%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200629	4.49	4.55	4.47	4.5	-0.44%	0%	-16.97%	44193	0.1989	102.02	4.5	-15.09%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200624	4.63	4.63	4.51	4.52	-1.53%	-0.66%	-16.61%	48978	0.2228	114.28	4.55	-14.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200623	4.71	4.71	4.59	4.59	-2.96%	-1.08%	-15.31%	59140	0.2742	140.64	4.64	-12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200622	4.7	4.75	4.65	4.73	0%	0.85%	-12.73%	63039	0.2959	151.77	4.69	-11.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200619	4.66	4.78	4.65	4.73	0.85%	0.21%	-12.73%	64598	0.3052	156.54	4.72	-10.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200618	4.75	4.79	4.65	4.69	-1.68%	-0.21%	-13.47%	68591	0.3223	165.32	4.7	-11.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200617	4.85	4.85	4.69	4.77	-2.25%	0.21%	-11.99%	98904	0.4703	241.23	4.76	-10.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200616	4.85	4.96	4.82	4.88	-0.81%	0.21%	-9.96%	90423	0.44	225.69	4.87	-8.11%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200615	5.24	5.25	4.9	4.92	0.61%	-2.38%	-9.23%	158480	0.7992	409.93	5.04	-4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200612	4.65	4.89	4.62	4.89	2.73%	2.73%	-9.78%	93502	0.4452	228.35	4.76	-10.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200611	4.82	4.89	4.7	4.76	-1.24%	-0.83%	-12.18%	100828	0.4835	248	4.8	-9.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200610	4.94	4.97	4.82	4.82	-3.6%	-1.03%	-11.07%	95130	0.4636	237.79	4.87	-8.11%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200609	4.91	5.09	4.8	5	2.04%	1.63%	-7.75%	156329	0.7687	394.29	4.92	-7.17%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200608	4.98	5.1	4.88	4.9	-1.41%	-1.41%	-9.59%	122097	0.6071	311.4	4.97	-6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200605	5.16	5.16	4.96	4.97	-4.97%	-1.97%	-8.3%	158003	0.8017	411.21	5.07	-4.34%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200604	5.1	5.29	4.95	5.23	1.16%	2.75%	-3.51%	275046	1.4001	718.15	5.09	-3.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200603	5.12	5.49	5.05	5.17	-1.52%	-2.27%	-4.61%	426525	2.2574	1157.88	5.29	-0.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200602	4.7	5.25	4.68	5.25	10.06%	4.17%	-3.14%	357439	1.8001	923.32	5.04	-4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200601	4.69	4.86	4.61	4.77	-0.63%	0.85%	-11.99%	228622	1.0805	554.22	4.73	-10.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200529	4.36	4.87	4.34	4.8	5.26%	3.45%	-11.44%	304242	1.4116	724.05	4.64	-12.45%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200528	4.6	4.68	4.37	4.56	-4.2%	1.11%	-15.87%	309122	1.3936	714.81	4.51	-14.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200527	5.03	5.3	4.67	4.76	-4.03%	-3.64%	-12.18%	426288	2.1075	1080.99	4.94	-6.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200526	4.51	4.96	4.46	4.96	9.98%	2.9%	-8.49%	290061	1.3977	716.92	4.82	-9.06%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200525	4.2	4.51	4.07	4.51	10%	2.04%	-16.79%	85734	0.3789	194.35	4.42	-16.6%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200522	4.15	4.17	4.06	4.1	-1.2%	0%	-24.35%	30540	0.1251	64.17	4.1	-22.64%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200521	4.15	4.21	4.14	4.15	-0.48%	-0.48%	-23.43%	27050	0.1128	57.86	4.17	-21.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200520	4.22	4.23	4.15	4.17	-1.65%	-0.48%	-23.06%	26234	0.11	56.42	4.19	-20.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200519	4.2	4.26	4.2	4.24	1.44%	0.24%	-21.77%	28901	0.1223	62.73	4.23	-20.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200518	4.25	4.28	4.12	4.18	-1.42%	-0.24%	-22.88%	30580	0.1282	65.76	4.19	-20.94%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200515	4.25	4.3	4.22	4.24	0.47%	-0.24%	-21.77%	22901	0.0974	49.96	4.25	-19.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200514	4.28	4.28	4.2	4.22	-1.17%	-0.47%	-22.14%	27943	0.1184	60.73	4.24	-20%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200513	4.24	4.31	4.2	4.27	1.18%	0.23%	-21.22%	29618	0.1262	64.73	4.26	-19.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200512	4.27	4.28	4.16	4.22	-1.4%	0%	-22.14%	28543	0.1204	61.76	4.22	-20.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200511	4.33	4.4	4.25	4.28	-1.38%	-0.7%	-21.03%	44562	0.192	98.48	4.31	-18.68%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200508	4.36	4.36	4.29	4.34	1.64%	0.23%	-19.93%	39822	0.1725	88.48	4.33	-18.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200507	4.29	4.43	4.27	4.27	-0.47%	-1.39%	-21.22%	49269	0.2134	109.46	4.33	-18.3%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200506	4.04	4.3	4.04	4.29	4.63%	1.42%	-20.85%	71507	0.3025	155.16	4.23	-20.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200430	3.99	4.13	3.98	4.1	3.02%	0.99%	-24.35%	39697	0.1613	82.73	4.06	-23.4%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200429	3.9	4.03	3.9	3.98	0.51%	-0.25%	-26.57%	34585	0.1379	70.73	3.99	-24.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200428	4.06	4.1	3.82	3.96	-2.46%	0.25%	-26.94%	52397	0.2071	106.23	3.95	-25.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200427	4.19	4.19	4.05	4.06	-2.17%	-1.46%	-25.09%	38391	0.1582	81.14	4.12	-22.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200424	4.28	4.32	4.13	4.15	-3.49%	-1.66%	-23.43%	51135	0.2158	110.69	4.22	-20.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200423	4.35	4.36	4.27	4.3	-1.6%	-0.23%	-20.66%	52018	0.2242	115	4.31	-18.68%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200422	4.26	4.49	4.2	4.37	2.34%	0.23%	-19.37%	87030	0.3794	194.6	4.36	-17.74%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200421	4.28	4.29	4.23	4.27	-0.47%	0.47%	-21.22%	31173	0.1326	68.01	4.25	-19.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200420	4.24	4.31	4.21	4.29	1.66%	0.47%	-20.85%	43657	0.1863	95.56	4.27	-19.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200417	4.29	4.34	4.21	4.22	-1.4%	-1.17%	-22.14%	49017	0.2093	107.36	4.27	-19.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200416	4.23	4.31	4.17	4.28	0.23%	0.47%	-21.03%	47254	0.2013	103.25	4.26	-19.62%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200415	4.38	4.4	4.26	4.27	-1.84%	-1.16%	-21.22%	43205	0.1865	95.66	4.32	-18.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200414	4.26	4.37	4.25	4.35	1.64%	0.69%	-19.74%	40231	0.1738	89.15	4.32	-18.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200413	4.34	4.46	4.25	4.28	-1.15%	-1.38%	-21.03%	68898	0.2987	153.21	4.34	-18.11%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200410	4.5	4.51	4.31	4.33	-3.78%	-1.37%	-20.11%	57611	0.2532	129.87	4.39	-17.17%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200409	4.45	4.55	4.41	4.5	2.04%	0.22%	-16.97%	76674	0.3441	176.5	4.49	-15.28%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200408	4.38	4.48	4.35	4.41	0.68%	0%	-18.63%	52327	0.231	118.49	4.41	-16.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200407	4.3	4.4	4.3	4.38	2.82%	0.46%	-19.19%	58058	0.253	129.77	4.36	-17.74%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200403	4.36	4.36	4.23	4.26	-1.84%	-0.7%	-21.4%	41190	0.1766	90.58	4.29	-19.06%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200402	4.15	4.38	4.14	4.34	3.33%	1.64%	-19.93%	71169	0.3039	155.88	4.27	-19.43%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200401	4.18	4.58	4.16	4.2	0%	-1.87%	-22.51%	52770	0.226	115.92	4.28	-19.25%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200331	4.27	4.28	4.15	4.2	-0.71%	-0.47%	-22.51%	39462	0.1665	85.4	4.22	-20.38%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200324	4.46	4.48	4.3	4.42	1.14%	0.23%	-18.45%	72726	0.3206	164.44	4.41	-16.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200323	4.35	4.52	4.26	4.37	-2.02%	-0.23%	-19.37%	104678	0.458	234.92	4.38	-17.36%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200320	4.5	4.56	4.38	4.46	0.22%	-0.22%	-17.71%	103016	0.4601	236	4.47	-15.66%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200319	4.39	4.48	4.32	4.45	1.14%	1.14%	-17.9%	93466	0.4109	210.76	4.4	-16.98%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200318	4.54	4.63	4.38	4.4	-2.44%	-2.44%	-18.82%	107928	0.4872	249.9	4.51	-14.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200317	4.52	4.62	4.33	4.51	-0.22%	0.67%	-16.79%	130821	0.5855	300.32	4.48	-15.47%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200316	4.86	4.88	4.5	4.52	-6.42%	-4.64%	-16.61%	195061	0.9239	473.89	4.74	-10.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200313	4.71	4.93	4.71	4.83	-5.29%	0.21%	-10.89%	253047	1.2187	625.1	4.82	-9.06%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200312	5.09	5.27	5	5.1	-5.56%	0%	-5.9%	326398	1.6638	853.41	5.1	-3.77%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200311	5.49	5.78	5.4	5.4	-10%	-2.53%	-0.37%	608669	3.3744	1730.82	5.54	4.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200310	6.5	6.73	5.57	6	-1.96%	-4.76%	10.7%	815982	5.1442	2638.59	6.3	18.87%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200309	6.11	6.12	5.83	6.12	10.07%	0.66%	12.92%	185798	1.1297	579.45	6.08	14.72%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200306	5.18	5.56	5.11	5.56	10.1%	3.35%	2.58%	160987	0.8668	444.6	5.38	1.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200305	4.68	5.05	4.64	5.05	10.02%	3.48%	-6.83%	61502	0.3001	153.93	4.88	-7.92%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200304	4.48	4.6	4.44	4.59	1.77%	1.1%	-15.31%	60075	0.2725	139.77	4.54	-14.34%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200303	4.6	4.7	4.44	4.51	-1.31%	-1.1%	-16.79%	86168	0.393	201.58	4.56	-13.96%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200302	4.44	4.58	4.41	4.57	4.34%	0.66%	-15.68%	43565	0.1976	101.35	4.54	-14.34%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200228	4.63	4.63	4.38	4.38	-7.2%	-2.45%	-19.19%	72806	0.327	167.73	4.49	-15.28%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200227	4.79	4.85	4.72	4.72	-1.67%	-1.05%	-12.92%	50320	0.2402	123.2	4.77	-10%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200226	4.81	4.91	4.72	4.8	-1.64%	-0.21%	-11.44%	75967	0.3656	187.53	4.81	-9.25%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200225	4.89	4.9	4.66	4.88	-2.2%	1.46%	-9.96%	79807	0.3837	196.81	4.81	-9.25%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200224	4.88	5	4.82	4.99	1.22%	1.63%	-7.93%	73062	0.359	184.14	4.91	-7.36%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200221	4.85	4.99	4.85	4.93	2.07%	0.2%	-9.04%	59045	0.2904	148.95	4.92	-7.17%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200220	4.74	4.85	4.63	4.83	2.99%	1.47%	-10.89%	61595	0.2935	150.54	4.76	-10.19%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200219	4.71	4.8	4.63	4.69	-1.88%	-0.85%	-13.47%	54962	0.2597	133.21	4.73	-10.75%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200218	4.58	4.78	4.56	4.78	4.37%	1.92%	-11.81%	66046	0.3097	158.85	4.69	-11.51%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200217	4.38	4.59	4.36	4.58	5.29%	1.1%	-15.5%	65494	0.2966	152.13	4.53	-14.53%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200214	4.36	4.44	4.3	4.35	-0.46%	-0.46%	-19.74%	40971	0.1792	91.92	4.37	-17.55%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200213	4.44	4.5	4.34	4.37	-2.24%	-0.91%	-19.37%	44640	0.1968	100.94	4.41	-16.79%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200212	4.36	4.53	4.31	4.47	1.82%	0.22%	-17.53%	57074	0.2545	130.54	4.46	-15.85%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200211	4.4	4.44	4.34	4.39	1.39%	0.23%	-19%	42609	0.1866	95.71	4.38	-17.36%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200210	4.27	4.37	4.21	4.33	1.17%	0.23%	-20.11%	32056	0.1384	70.99	4.32	-18.49%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200207	4.28	4.28	4.18	4.28	1.18%	0.71%	-21.03%	49036	0.2082	106.79	4.25	-19.81%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200206	4.2	4.32	4.18	4.23	1.2%	-0.24%	-21.96%	49175	0.2083	106.84	4.24	-20%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200205	3.98	4.23	3.92	4.18	4.76%	1.46%	-22.88%	67531	0.2785	142.85	4.12	-22.26%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200204	3.67	4.03	3.67	3.99	-1.97%	2.05%	-26.38%	69182	0.2703	138.64	3.91	-26.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200203	4.08	4.08	4.07	4.07	-9.96%	0%	-24.91%	12493	0.0509	26.11	4.07	-23.21%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200123	4.63	4.69	4.44	4.52	-2.59%	-1.09%	-16.61%	50309	0.23	117.97	4.57	-13.77%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200122	4.63	4.68	4.51	4.64	-1.69%	0.65%	-14.39%	75145	0.3463	177.63	4.61	-13.02%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200121	4.88	4.99	4.72	4.72	-9.92%	-1.05%	-12.92%	162559	0.7758	397.93	4.77	-10%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200120	5.24	5.26	5.2	5.24	0%	0.19%	-3.32%	30618	0.1601	82.12	5.23	-1.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200117	5.32	5.33	5.22	5.24	-0.95%	-0.57%	-3.32%	29083	0.1533	78.63	5.27	-0.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200116	5.35	5.38	5.29	5.29	-1.12%	-0.75%	-2.4%	21212	0.113	57.96	5.33	0.57%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200115	5.49	5.49	5.32	5.35	-2.55%	-0.37%	-1.29%	51495	0.2764	141.77	5.37	1.32%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200114	5.55	5.58	5.48	5.49	-1.08%	-0.54%	1.29%	35526	0.1962	100.64	5.52	4.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200113	5.55	5.57	5.49	5.55	-1.07%	0.54%	2.4%	41595	0.2296	117.77	5.52	4.15%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200110	5.7	5.72	5.54	5.61	-1.06%	0%	3.51%	54582	0.3061	157.01	5.61	5.85%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200109	5.57	5.75	5.1	5.67	2.72%	0.71%	4.61%	104226	0.5865	300.83	5.63	6.23%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200108	5.6	5.67	5.48	5.52	-2.3%	-0.9%	1.85%	64934	0.3614	185.37	5.57	5.09%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200107	5.47	5.65	5.43	5.65	3.29%	1.44%	4.24%	91186	0.5077	260.41	5.57	5.09%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200106	5.53	5.55	5.44	5.47	-2.67%	-0.36%	0.92%	89566	0.4918	252.26	5.49	3.58%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200103	5.52	5.7	5.45	5.62	2.74%	1.08%	3.69%	97288	0.5413	277.65	5.56	4.91%	5.34	0%	5.37	0%	5.42	0%	0.21%
20200102	5.35	5.5	5.34	5.47	3.01%	0.37%	0.92%	52649	0.2868	147.11	5.45	2.83%	5.34	0%	5.37	0%	5.42	0%	0.21%