首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002259)       685条   (进入ST升达股票专站) ST升达股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.31 3.33 3.3 3.32 0.91% 0% 50.23% 14237 0.0472 45.21 3.32 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230927 3.29 3.32 3.28 3.29 0.3% -0.3% 48.87% 16973 0.056 54.59 3.3 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230926 3.31 3.32 3.28 3.28 -0.91% -0.3% 48.42% 15496 0.051 49.48 3.29 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230925 3.31 3.33 3.3 3.31 -0.3% -0.3% 49.77% 16033 0.0532 52.48 3.32 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230922 3.29 3.34 3.29 3.32 0% 0.3% 50.23% 15952 0.0528 49.77 3.31 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230921 3.32 3.36 3.28 3.32 -0.3% 0% 50.23% 26214 0.0869 83.98 3.32 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230920 3.28 3.43 3.25 3.33 1.83% -0.89% 50.68% 58866 0.1975 197.4 3.36 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230919 3.3 3.3 3.27 3.27 -0.91% -0.3% 47.96% 5428 0.0178 19.73 3.28 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230918 3.31 3.31 3.28 3.3 -0.3% 0% 49.32% 9408 0.031 30.86 3.3 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230915 3.3 3.31 3.26 3.31 0.3% 0.61% 49.77% 15688 0.0516 44.28 3.29 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230914 3.29 3.31 3.27 3.3 -0.3% 0.3% 49.32% 9816 0.0323 25.55 3.29 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230913 3.32 3.32 3.27 3.31 0% 0.61% 49.77% 16811 0.0553 42.17 3.29 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230912 3.3 3.33 3.3 3.31 0.3% -0.3% 49.77% 10368 0.0344 25.84 3.32 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230911 3.35 3.35 3.28 3.3 -0.9% 0% 49.32% 19538 0.0645 46.21 3.3 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230908 3.3 3.34 3.27 3.33 0.91% 0.6% 50.68% 12740 0.0422 27.92 3.31 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230907 3.35 3.35 3.29 3.3 -1.49% -0.3% 49.32% 17725 0.0587 37.54 3.31 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230906 3.33 3.4 3.33 3.35 0% -0.3% 51.58% 25587 0.0861 56.13 3.36 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230905 3.31 3.39 3.29 3.35 1.52% 0% 51.58% 29502 0.0988 66.42 3.35 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230904 3.33 3.35 3.28 3.3 -0.9% -0.3% 49.32% 27973 0.0925 64.23 3.31 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230901 3.25 3.4 3.22 3.33 2.46% 0% 50.68% 44805 0.1491 112.05 3.33 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230831 3.25 3.25 3.21 3.25 0.93% 0.31% 47.06% 13411 0.0434 33.97 3.24 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230830 3.23 3.25 3.16 3.22 -0.31% 0.63% 45.7% 18940 0.0606 45.09 3.2 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230829 3.22 3.24 3.18 3.23 0% 0.62% 46.15% 14405 0.0463 27.63 3.21 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230828 3.27 3.32 3.18 3.23 -0.62% -0.31% 46.15% 24639 0.0798 49.8 3.24 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230825 3.29 3.31 3.22 3.25 -1.22% -0.31% 47.06% 16518 0.0538 39.35 3.26 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230824 3.28 3.29 3.24 3.29 0% 0.92% 48.87% 12456 0.0406 28.84 3.26 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230823 3.32 3.32 3.25 3.29 -0.6% 0.3% 48.87% 13631 0.0447 30.98 3.28 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230822 3.29 3.32 3.27 3.31 0.3% 0.91% 49.77% 14613 0.048 31.17 3.28 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230821 3.33 3.35 3.28 3.3 -0.9% 0% 49.32% 20703 0.0683 43.32 3.3 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230818 3.37 3.37 3.31 3.33 -0.6% -0.3% 50.68% 26201 0.0875 52.87 3.34 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230817 3.44 3.45 3.28 3.35 -2.9% -0.3% 51.58% 40988 0.1376 79.56 3.36 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230816 3.34 3.51 3.32 3.45 3.29% -0.86% 56.11% 84503 0.294 168.78 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230815 3.33 3.34 3.31 3.34 0.3% 0.3% 51.13% 8715 0.029 17.77 3.33 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230814 3.35 3.35 3.3 3.33 0% 0.3% 50.68% 18980 0.0631 37.25 3.32 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230811 3.3 3.38 3.3 3.33 1.22% -0.3% 50.68% 29563 0.0987 57.35 3.34 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230810 3.28 3.32 3.2 3.29 0.61% 0.61% 48.87% 20545 0.0671 37.37 3.27 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230809 3.37 3.37 3.22 3.27 -2.1% -1.21% 47.96% 38530 0.1275 70.13 3.31 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230808 3.38 3.39 3.33 3.34 -0.89% -0.3% 51.13% 16455 0.0552 32.75 3.35 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230807 3.37 3.41 3.36 3.37 0.3% -0.3% 52.49% 26301 0.089 51.87 3.38 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230804 3.43 3.43 3.29 3.36 -1.47% 0.6% 52.04% 40009 0.1338 79.01 3.34 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230803 3.46 3.46 3.32 3.41 -1.45% -0.58% 54.3% 28800 0.0987 60.42 3.43 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230802 3.48 3.49 3.44 3.46 -0.57% 0% 56.56% 18638 0.0644 39.56 3.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230801 3.47 3.5 3.47 3.48 0.58% 0% 57.47% 13403 0.0467 30.21 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230731 3.45 3.47 3.45 3.46 0% 0% 56.56% 14941 0.0517 32.56 3.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230728 3.47 3.48 3.45 3.46 0% 0% 56.56% 13717 0.0475 29.33 3.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230727 3.47 3.51 3.46 3.46 -0.57% -0.57% 56.56% 17564 0.0612 37.06 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230726 3.48 3.5 3.47 3.48 0% 0% 57.47% 13574 0.0473 27.8 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230725 3.47 3.49 3.47 3.48 0% 0% 57.47% 9746 0.0339 19.53 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230724 3.49 3.49 3.46 3.48 -0.29% 0.29% 57.47% 13786 0.0479 27.61 3.47 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230721 3.49 3.5 3.48 3.49 -0.29% 0% 57.92% 11275 0.0394 22.82 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230720 3.49 3.51 3.48 3.5 0% 0.29% 58.37% 13429 0.0469 26.47 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230719 3.49 3.51 3.48 3.5 0% 0.29% 58.37% 19167 0.0669 38.21 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230718 3.51 3.51 3.49 3.5 -0.28% 0% 58.37% 15098 0.0528 30.13 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230717 3.55 3.55 3.47 3.51 -0.28% 0% 58.82% 24081 0.0845 49.74 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230714 3.5 3.54 3.5 3.52 0.86% 0.28% 59.28% 23799 0.0835 50.23 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230713 3.5 3.51 3.49 3.49 -0.29% -0.29% 57.92% 15778 0.0552 34.11 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230712 3.51 3.51 3.48 3.5 -0.28% 0% 58.37% 8208 0.0287 16.64 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230711 3.49 3.52 3.48 3.51 0.29% 0.57% 58.82% 12052 0.0421 29.04 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230710 3.53 3.53 3.48 3.5 -0.85% 0% 58.37% 13971 0.0489 29.8 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230707 3.49 3.55 3.46 3.53 1.73% 0.57% 59.73% 40226 0.141 85.96 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230706 3.52 3.52 3.47 3.47 -1.42% -0.57% 57.01% 23294 0.0812 60.15 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230705 3.51 3.52 3.49 3.52 0.28% 0.28% 59.28% 20407 0.0716 45.72 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230704 3.5 3.53 3.5 3.51 0% 0% 58.82% 12367 0.0434 33.98 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230703 3.53 3.54 3.51 3.51 -0.57% -0.28% 58.82% 7267 0.0256 19.67 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230630 3.53 3.54 3.51 3.53 0.28% 0.28% 59.73% 15874 0.0559 41.88 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230629 3.52 3.53 3.49 3.52 0.28% 0.28% 59.28% 18083 0.0635 46.53 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230628 3.52 3.53 3.51 3.51 -0.57% -0.28% 58.82% 13555 0.0477 34.76 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230627 3.5 3.54 3.5 3.53 0.86% 0.28% 59.73% 20867 0.0735 53.16 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230626 3.48 3.5 3.46 3.5 0% 0.29% 58.37% 20938 0.073 55.59 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230621 3.49 3.51 3.47 3.5 0% 0.29% 58.37% 26057 0.091 71.98 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230620 3.52 3.52 3.49 3.5 -1.13% 0% 58.37% 11476 0.0402 32.4 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230619 3.53 3.56 3.51 3.54 -0.56% 0.57% 60.18% 27215 0.0959 71.47 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230616 3.52 3.56 3.51 3.56 1.14% 0.56% 61.09% 25613 0.0907 63.63 3.54 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230615 3.46 3.53 3.44 3.52 1.15% 0.57% 59.28% 19522 0.0683 39.87 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230614 3.53 3.53 3.48 3.48 -1.14% -0.57% 57.47% 13914 0.0487 29.66 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230613 3.54 3.54 3.49 3.52 -0.28% -0.28% 59.28% 11173 0.0394 24.17 3.53 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230612 3.5 3.54 3.47 3.53 0% 0.28% 59.73% 13162 0.0463 27.43 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230609 3.54 3.55 3.52 3.53 -0.56% 0% 59.73% 11619 0.041 23.77 3.53 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230608 3.54 3.55 3.52 3.55 0% 0.28% 60.63% 14753 0.0522 29.84 3.54 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230607 3.52 3.57 3.52 3.55 0.28% 0% 60.63% 21055 0.0747 40.98 3.55 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230606 3.67 3.68 3.54 3.54 -3.28% -1.39% 60.18% 39495 0.1417 78.36 3.59 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230605 3.7 3.76 3.61 3.66 -0.81% 0% 65.61% 46054 0.1684 98.6 3.66 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230602 3.49 3.69 3.49 3.69 5.13% 0.54% 66.97% 90665 0.3323 207.34 3.67 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230601 3.51 3.52 3.48 3.51 0% 0.29% 58.82% 10381 0.0363 22.55 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230531 3.47 3.51 3.45 3.51 0.57% 0.86% 58.82% 24492 0.0852 52.89 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230530 3.48 3.49 3.44 3.49 0.29% 0.58% 57.92% 19691 0.0683 53.24 3.47 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230529 3.49 3.5 3.47 3.48 -0.57% 0% 57.47% 11700 0.0407 31.66 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230526 3.49 3.51 3.48 3.5 -0.28% 0% 58.37% 10242 0.0358 27.92 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230525 3.49 3.51 3.48 3.51 0.57% 0.57% 58.82% 18615 0.065 49.67 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230524 3.51 3.51 3.45 3.49 -0.57% 0.29% 57.92% 15449 0.0538 41.33 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230523 3.51 3.52 3.49 3.51 0% 0.29% 58.82% 12568 0.044 31 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230522 3.49 3.52 3.49 3.51 0% 0% 58.82% 13090 0.0459 30.72 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230519 3.48 3.52 3.46 3.51 0.86% 0.57% 58.82% 18011 0.0628 40.85 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230518 3.48 3.49 3.47 3.48 -0.29% 0% 57.47% 11884 0.0413 26.06 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230517 3.46 3.5 3.46 3.49 0.58% 0.29% 57.92% 17821 0.062 36.87 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230516 3.48 3.51 3.47 3.47 -1.14% -0.29% 57.01% 30189 0.1051 59.97 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230515 3.52 3.52 3.47 3.51 0% 0.29% 58.82% 21279 0.0745 40.68 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230510 3.41 3.49 3.4 3.49 0% 0.87% 57.92% 20286 0.0701 42.01 3.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230509 3.48 3.51 3.45 3.49 -0.29% 0% 57.92% 21829 0.0761 37.29 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230508 3.48 3.5 3.39 3.5 0.29% 1.74% 58.37% 45649 0.1571 76.81 3.44 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230505 3.52 3.53 3.45 3.49 -0.85% -0.29% 57.92% 21767 0.0761 37.86 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230504 3.53 3.53 3.49 3.52 -0.28% 0.28% 59.28% 28834 0.1011 47.64 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230428 3.52 3.58 3.52 3.53 0% -0.56% 59.73% 32406 0.115 48.96 3.55 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230427 3.49 3.56 3.47 3.53 0.57% 0.57% 59.73% 37551 0.1317 56.22 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230426 3.47 3.56 3.47 3.51 1.15% -0.28% 58.82% 28646 0.1008 44.4 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230425 3.45 3.47 3.41 3.47 0.29% 0.87% 57.01% 31304 0.1078 47.42 3.44 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230424 3.49 3.49 3.4 3.46 -0.57% 0.87% 56.56% 33366 0.1146 52.97 3.43 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230421 3.47 3.54 3.44 3.48 0% 0% 57.47% 30651 0.1067 49.6 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230420 3.48 3.5 3.45 3.48 -0.29% 0.29% 57.47% 17243 0.0598 28.61 3.47 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230419 3.54 3.54 3.46 3.49 -0.85% 0.29% 57.92% 26174 0.0912 39.89 3.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230418 3.48 3.56 3.43 3.52 1.15% 0.57% 59.28% 31929 0.1116 41.3 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230417 3.44 3.49 3.3 3.48 0.29% 2.65% 57.47% 77442 0.2623 95.4 3.39 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230414 3.5 3.51 3.43 3.47 -0.29% 0.29% 57.01% 22470 0.0778 30.15 3.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230413 3.5 3.54 3.48 3.48 -0.85% -0.85% 57.47% 12920 0.0453 17.04 3.51 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230412 3.45 3.51 3.41 3.51 1.45% 1.45% 58.82% 27066 0.0937 33.93 3.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230411 3.44 3.49 3.43 3.46 0% 0% 56.56% 12638 0.0437 14.95 3.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230410 3.49 3.51 3.45 3.46 -0.86% -0.29% 56.56% 20960 0.0728 24.32 3.47 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230407 3.54 3.57 3.48 3.49 -1.69% -0.85% 57.92% 29422 0.1035 33.84 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230406 3.54 3.56 3.51 3.55 0.28% 0.57% 60.63% 29469 0.1041 34.66 3.53 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230404 3.53 3.59 3.49 3.54 0.28% -0.56% 60.18% 23534 0.0838 28.95 3.56 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230403 3.6 3.61 3.51 3.53 -1.12% -0.56% 59.73% 37795 0.1341 53.89 3.55 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230331 3.55 3.61 3.5 3.57 2% -0.28% 61.54% 39959 0.1429 60.58 3.58 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230330 3.5 3.55 3.42 3.5 0% 0.29% 58.37% 38764 0.1351 58.02 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230329 3.56 3.62 3.49 3.5 -1.69% -1.13% 58.37% 33991 0.1204 48.94 3.54 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230328 3.46 3.62 3.44 3.56 2.89% 0.28% 61.09% 57722 0.2052 79.86 3.55 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230327 3.38 3.53 3.34 3.46 2.98% 0.58% 56.56% 37569 0.1292 49.91 3.44 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230324 3.39 3.4 3.34 3.36 -0.88% 0% 52.04% 25579 0.086 29.2 3.36 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230323 3.41 3.41 3.35 3.39 -0.29% 0.3% 53.39% 19529 0.066 27.45 3.38 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230322 3.45 3.47 3.38 3.4 -1.45% -0.58% 53.85% 30404 0.104 32.8 3.42 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230321 3.49 3.49 3.4 3.45 0% 0.58% 56.11% 20751 0.0712 22.11 3.43 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230320 3.48 3.51 3.44 3.45 -1.43% -0.58% 56.11% 19407 0.0673 20.22 3.47 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230317 3.5 3.53 3.47 3.5 0.86% 0% 58.37% 22247 0.0778 23 3.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230316 3.54 3.61 3.43 3.47 -2.25% -1.42% 57.01% 47748 0.1679 48.56 3.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230315 3.44 3.6 3.44 3.55 2.9% 0% 60.63% 65825 0.2336 64.43 3.55 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230314 3.53 3.58 3.42 3.45 -1.99% -1.15% 56.11% 57834 0.202 56.23 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230313 3.61 3.62 3.42 3.52 -2.22% 0.86% 59.28% 120835 0.4216 119.33 3.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230310 3.73 3.79 3.6 3.6 -3.74% -1.64% 62.9% 56155 0.2058 61.14 3.66 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230309 3.77 3.8 3.73 3.74 -1.06% -0.8% 69.23% 28174 0.1061 32.54 3.77 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230308 3.82 3.91 3.77 3.78 -1.05% -1.05% 71.04% 41955 0.1604 46.85 3.82 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230307 3.79 3.86 3.77 3.82 0.79% 0% 72.85% 30225 0.1155 32.18 3.82 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230306 3.81 3.83 3.77 3.79 0% -0.26% 71.49% 28327 0.1076 25.75 3.8 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230303 3.8 3.84 3.77 3.79 -0.26% -0.26% 71.49% 18824 0.0715 15.72 3.8 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230302 3.86 3.89 3.8 3.8 -2.06% -1.04% 71.95% 42916 0.1646 35.4 3.84 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230301 3.77 3.91 3.77 3.88 2.37% 0.78% 75.57% 46649 0.1797 38.66 3.85 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230228 3.87 3.87 3.76 3.79 -1.04% -0.26% 71.49% 48104 0.1828 38.93 3.8 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230227 3.91 3.93 3.8 3.83 -1.79% -1.03% 73.3% 61773 0.2388 48.69 3.87 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230224 3.91 3.92 3.86 3.9 0.52% 0.26% 76.47% 34521 0.1342 26.8 3.89 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230223 3.94 3.95 3.83 3.88 -1.27% 0% 75.57% 76443 0.2967 57.76 3.88 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230222 3.8 3.94 3.77 3.93 2.34% 1.55% 77.83% 85611 0.3317 64.52 3.87 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230221 3.75 3.96 3.74 3.84 -2.54% 0.26% 73.76% 176181 0.6751 132.97 3.83 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230220 4.14 4.19 3.94 3.94 -5.06% -1.75% 78.28% 107217 0.4297 94.13 4.01 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230217 4.05 4.17 4.04 4.15 1.72% 0.97% 87.78% 51305 0.2111 50.86 4.11 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230216 4.05 4.15 3.99 4.08 0.49% -0.24% 84.62% 70527 0.2885 71.22 4.09 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230215 4.07 4.13 4.03 4.06 0% -0.25% 83.71% 58321 0.2376 62.42 4.07 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230214 3.9 4.08 3.86 4.06 4.37% 1.75% 83.71% 84498 0.3374 88.66 3.99 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230213 3.93 3.97 3.87 3.89 -1.27% -0.26% 76.02% 54546 0.2127 58.44 3.9 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230210 3.97 4.03 3.9 3.94 0.25% -0.25% 78.28% 69937 0.2763 77.79 3.95 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230209 3.81 3.93 3.76 3.93 3.69% 1.55% 77.83% 74049 0.2863 79.89 3.87 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230208 3.67 3.81 3.66 3.79 2.99% 0.53% 71.49% 69819 0.2631 77.66 3.77 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230207 3.59 3.75 3.58 3.68 2.79% 0% 66.52% 58837 0.2164 67.02 3.68 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230206 3.6 3.6 3.57 3.58 -0.83% 0% 61.99% 18053 0.0646 20.99 3.58 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230203 3.6 3.63 3.55 3.61 0% 0.56% 63.35% 23517 0.0844 25.92 3.59 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230202 3.58 3.64 3.55 3.61 0.56% 0% 63.35% 41105 0.1483 45.71 3.61 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230201 3.61 3.65 3.55 3.59 -0.55% 0.28% 62.44% 43743 0.1566 48.93 3.58 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230131 3.62 3.66 3.56 3.61 -1.63% 0% 63.35% 52421 0.189 55.37 3.61 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230130 3.59 3.68 3.54 3.67 2.8% 1.38% 66.06% 59335 0.2148 65.8 3.62 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230120 3.42 3.59 3.39 3.57 4.39% 0.85% 61.54% 70536 0.2494 81.17 3.54 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230119 3.38 3.44 3.37 3.42 0.88% 0.29% 54.75% 28138 0.0959 62.19 3.41 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230118 3.3 3.44 3.29 3.39 2.73% 0.59% 53.39% 37129 0.1251 41.61 3.37 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230117 3.26 3.32 3.26 3.3 0.3% 0.61% 49.32% 24581 0.0807 26.77 3.28 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230116 3.24 3.33 3.22 3.29 1.23% 0% 48.87% 33449 0.1102 34.95 3.29 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230113 3.23 3.26 3.19 3.25 0.31% 0.62% 47.06% 21603 0.0697 22.49 3.23 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230112 3.29 3.29 3.22 3.24 -1.52% -0.31% 46.61% 25570 0.083 26.06 3.25 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230111 3.33 3.38 3.27 3.29 -1.5% -0.9% 48.87% 39398 0.1309 39.47 3.32 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230110 3.33 3.41 3.31 3.34 0.3% -0.3% 51.13% 26315 0.0881 26.83 3.35 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230109 3.33 3.33 3.27 3.33 -0.6% 0.91% 50.68% 34157 0.1128 30.71 3.3 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230106 3.22 3.38 3.21 3.35 3.72% 1.52% 51.58% 66116 0.2181 53.16 3.3 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230105 3.24 3.26 3.21 3.23 -0.31% 0% 46.15% 39371 0.1271 27.14 3.23 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230104 3.26 3.27 3.22 3.24 -0.92% 0% 46.61% 46475 0.1507 29.34 3.24 0% 2.19 0% 2.2 0% 2.21 0% 0%
20230103 3.25 3.29 3.21 3.27 -0.3% 0.62% 47.96% 70058 0.2275 37.74 3.25 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221230 3.29 3.35 3.25 3.28 -0.3% -0.61% 48.42% 64850 0.2142 32.95 3.3 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221229 3.27 3.34 3.18 3.29 0.92% 1.54% 48.87% 74506 0.2414 32.72 3.24 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221228 3.24 3.36 3.22 3.26 -0.31% -0.31% 47.51% 88179 0.2885 35.52 3.27 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221227 3.17 3.37 3.12 3.27 1.87% 0.93% 47.96% 141918 0.4595 58.3 3.24 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221226 3.32 3.36 3.21 3.21 -5.03% -0.93% 45.25% 148252 0.4805 63.96 3.24 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221223 3.33 3.44 3.2 3.38 3.05% 0.9% 52.94% 170294 0.5711 80.34 3.35 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221222 3.42 3.54 3.28 3.28 -4.93% -3.81% 48.42% 224373 0.7653 114.09 3.41 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221221 3.3 3.45 3.3 3.45 4.86% 0.88% 56.11% 185953 0.6358 101.58 3.42 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221220 3.32 3.5 3.16 3.29 -1.2% -0.9% 48.87% 311814 1.0341 173.4 3.32 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221219 3.33 3.33 3.27 3.33 5.05% 0% 50.68% 143987 0.4794 92.48 3.33 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221216 3.25 3.36 3.14 3.17 -1.86% -2.16% 43.44% 404420 1.3086 273.78 3.24 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221215 3.23 3.23 3.2 3.23 4.87% 0% 46.15% 288683 0.9324 257.2 3.23 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221214 3.08 3.08 3.08 3.08 5.12% 0.33% 39.37% 5400 0.0166 6.8 3.07 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221213 2.93 2.93 2.93 2.93 5.02% 0% 32.58% 7611 0.0223 7.72 2.93 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221212 2.79 2.79 2.79 2.79 4.89% 0% 26.24% 12666 0.0353 12.03 2.79 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221209 2.69 2.69 2.64 2.66 -1.12% 0% 20.36% 51227 0.1362 46.32 2.66 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221208 2.74 2.85 2.64 2.69 -2.18% -1.82% 21.72% 123979 0.3399 119.15 2.74 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221207 2.63 2.75 2.6 2.75 4.96% 2.23% 24.43% 88578 0.2379 93.02 2.69 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221206 2.63 2.64 2.6 2.62 0.38% 0% 18.55% 34600 0.0905 37.72 2.62 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221205 2.61 2.63 2.59 2.61 0% 0% 18.1% 32697 0.0852 36.29 2.61 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221202 2.55 2.62 2.53 2.61 1.95% 0.77% 18.1% 44157 0.1142 48.36 2.59 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221201 2.59 2.61 2.56 2.56 -1.54% -0.78% 15.84% 49693 0.1284 54.19 2.58 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221130 2.56 2.64 2.55 2.6 1.56% 0% 17.65% 51816 0.1349 58.63 2.6 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221129 2.55 2.58 2.52 2.56 0.79% 0% 15.84% 40207 0.1031 46.21 2.56 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221128 2.53 2.56 2.51 2.54 0.4% 0.4% 14.93% 26828 0.068 30.18 2.53 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221125 2.48 2.56 2.48 2.53 2.02% 0.4% 14.48% 36096 0.091 39.26 2.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221124 2.45 2.51 2.44 2.48 0.4% 0% 12.22% 29295 0.0727 29.87 2.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221123 2.6 2.62 2.47 2.47 -5% -1.98% 11.76% 62315 0.1573 62.09 2.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221122 2.61 2.64 2.56 2.6 -0.38% 0% 17.65% 58347 0.1516 58.87 2.6 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221121 2.59 2.67 2.58 2.61 1.56% -0.76% 18.1% 50832 0.1335 53.9 2.63 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221118 2.57 2.63 2.55 2.57 0% -0.39% 16.29% 51290 0.1323 52.73 2.58 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221117 2.54 2.59 2.53 2.57 0.78% 0.39% 16.29% 34107 0.0873 34.16 2.56 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221116 2.52 2.56 2.52 2.55 0.79% 0.39% 15.38% 22790 0.0578 22.68 2.54 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221115 2.51 2.56 2.47 2.53 0.8% 0% 14.48% 30719 0.0778 30.2 2.53 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221114 2.5 2.54 2.48 2.51 0% -0.4% 13.57% 27031 0.0682 26.38 2.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221111 2.56 2.57 2.51 2.51 -1.57% -0.79% 13.57% 45416 0.1151 44.01 2.53 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221110 2.54 2.6 2.52 2.55 -0.78% 0% 15.38% 37461 0.0957 35.29 2.55 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221109 2.5 2.64 2.47 2.57 2.39% 0.39% 16.29% 66496 0.1702 62.48 2.56 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221108 2.5 2.52 2.47 2.51 0.4% 0.8% 13.57% 26550 0.0661 24.8 2.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221107 2.49 2.52 2.48 2.5 0.4% 0% 13.12% 18171 0.0454 16.72 2.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221104 2.49 2.52 2.48 2.49 0% -0.4% 12.67% 23232 0.0581 21.6 2.5 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221103 2.47 2.52 2.47 2.49 0.4% 0% 12.67% 15023 0.0374 14.37 2.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221102 2.45 2.48 2.43 2.48 1.64% 0.81% 12.22% 15341 0.0378 14.35 2.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221101 2.39 2.44 2.39 2.44 2.09% 0.41% 10.41% 10962 0.0266 9.98 2.43 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221031 2.4 2.43 2.35 2.39 -0.42% 0% 8.14% 12555 0.03 10.98 2.39 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221028 2.46 2.46 2.38 2.4 -2.04% -0.83% 8.6% 16382 0.0396 14.25 2.42 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221027 2.47 2.47 2.44 2.45 -1.21% -0.41% 10.86% 17919 0.044 15.93 2.46 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221026 2.44 2.5 2.44 2.48 0.81% 0.4% 12.22% 21499 0.0532 18.79 2.47 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221025 2.46 2.46 2.42 2.46 0.41% 0.82% 11.31% 21047 0.0513 17.03 2.44 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221024 2.48 2.49 2.43 2.45 -0.81% 0% 10.86% 18228 0.0447 14.22 2.45 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221021 2.49 2.53 2.46 2.47 -0.8% -0.4% 11.76% 26375 0.0655 21.29 2.48 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221020 2.5 2.52 2.47 2.49 -0.4% 0% 12.67% 20632 0.0513 16.92 2.49 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221019 2.57 2.57 2.49 2.5 -2.72% -0.79% 13.12% 32325 0.0813 26.67 2.52 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221018 2.59 2.68 2.56 2.57 -1.53% -1.15% 16.29% 47935 0.1248 41.09 2.6 0% 2.19 0% 2.2 0% 2.21 0% 0%
20221017 2.55 2.66 2.55 2.61 1.16% 0% 18.1% 35297 0.0921 31.94 2.61 0% 2.19 0% 2.2 0% 2.21 0% 0%
20220721 2.63 2.65 2.61 2.63 0% 0.38% 19% 21225 0.0557 43.37 2.62 18.55% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220720 2.56 2.68 2.56 2.63 2.73% 0% 19% 34742 0.0914 71.17 2.63 19% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220719 2.57 2.58 2.53 2.56 0% 0.39% 15.84% 19635 0.0501 39.01 2.55 15.38% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220718 2.51 2.57 2.42 2.56 0.39% 2.81% 15.84% 31576 0.0786 61.21 2.49 12.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220715 2.55 2.61 2.55 2.55 -4.85% 0% 15.38% 42198 0.1077 83.87 2.55 15.38% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220714 2.75 2.75 2.67 2.68 -2.55% -0.74% 21.27% 17989 0.0485 37.77 2.7 22.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220713 2.63 2.78 2.63 2.75 3.38% 0.73% 24.43% 25815 0.0705 54.9 2.73 23.53% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220712 2.74 2.74 2.63 2.66 -3.27% -0.75% 20.36% 21676 0.0582 45.32 2.68 21.27% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220711 2.82 2.82 2.73 2.75 -2.14% 0% 24.43% 20925 0.0575 44.77 2.75 24.43% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220708 2.83 2.86 2.8 2.81 -1.06% -0.35% 27.15% 16645 0.0469 36.52 2.82 27.6% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220707 2.92 2.92 2.83 2.84 -2.07% -0.7% 28.51% 22538 0.0644 50.15 2.86 29.41% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220706 2.89 2.92 2.82 2.9 0.69% 1.4% 31.22% 25748 0.0737 57.39 2.86 29.41% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220705 2.82 2.95 2.81 2.88 2.13% -0.35% 30.32% 36250 0.1046 81.45 2.89 30.77% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220704 2.8 2.85 2.72 2.82 0.36% 1.08% 27.6% 15501 0.0433 33.72 2.79 26.24% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220701 2.87 2.88 2.81 2.81 -2.09% -1.06% 27.15% 24080 0.0684 53.26 2.84 28.51% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220630 2.88 2.92 2.87 2.87 -0.35% -0.69% 29.86% 19929 0.0576 44.85 2.89 30.77% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220629 2.98 3.01 2.88 2.88 -3.36% -1.71% 30.32% 35055 0.1028 80.05 2.93 32.58% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220628 2.91 3.04 2.89 2.98 2.41% 0% 34.84% 38436 0.1145 89.16 2.98 34.84% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220627 2.89 2.94 2.88 2.91 0% 0% 31.67% 25798 0.075 58.4 2.91 31.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220624 2.9 2.95 2.87 2.91 0% 0% 31.67% 23597 0.0687 53.5 2.91 31.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220623 2.92 2.96 2.88 2.91 0% -0.34% 31.67% 17556 0.0513 39.95 2.92 32.13% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220622 2.92 2.96 2.87 2.91 -0.68% -0.34% 31.67% 17610 0.0514 40.02 2.92 32.13% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220621 2.97 2.98 2.9 2.93 -0.68% 0% 32.58% 28289 0.0828 64.48 2.93 32.58% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220620 3.07 3.07 2.93 2.95 -3.91% -1.34% 33.48% 65399 0.1953 152.08 2.99 35.29% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220617 2.89 3.07 2.89 3.07 5.14% 1.32% 38.91% 88678 0.2689 209.39 3.03 37.1% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220616 3.05 3.06 2.92 2.92 -3.31% -1.35% 32.13% 49224 0.1459 113.61 2.96 33.94% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220615 2.97 3.07 2.95 3.02 2.03% 0.67% 36.65% 55492 0.1667 129.81 3 35.75% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220614 3.03 3.06 2.95 2.96 -2.63% -0.67% 33.94% 54961 0.164 127.71 2.98 34.84% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220613 3.09 3.11 3 3.04 -2.88% 0% 37.56% 45930 0.1398 108.86 3.04 37.56% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220610 3.16 3.16 3.07 3.13 -0.95% 0.64% 41.63% 34700 0.108 84.1 3.11 40.72% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220609 3.21 3.27 3.07 3.16 0.64% 0% 42.99% 84956 0.2682 208.85 3.16 42.99% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220608 3.02 3.14 3.01 3.14 5.02% 0.96% 42.08% 52394 0.1629 126.85 3.11 40.72% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220607 2.86 2.99 2.81 2.99 4.91% 2.4% 35.29% 53328 0.1555 121.09 2.92 32.13% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220606 2.82 2.89 2.78 2.85 0% 0.35% 28.96% 27367 0.0777 60.5 2.84 28.51% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220602 2.89 2.92 2.84 2.85 -1.38% -0.35% 28.96% 26823 0.0768 59.8 2.86 29.41% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220601 2.9 2.97 2.82 2.89 -0.69% 0% 30.77% 45402 0.1313 102.24 2.89 30.77% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220531 2.97 2.97 2.88 2.91 -2.02% 0% 31.67% 45573 0.1328 103.41 2.91 31.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220530 2.94 3.03 2.88 2.97 1.02% 1.02% 34.39% 52255 0.1538 119.76 2.94 33.03% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220527 2.99 3.08 2.94 2.94 -4.85% -1.67% 33.03% 90396 0.27 210.25 2.99 35.29% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220526 3.09 3.22 2.94 3.09 0% 0% 39.82% 172371 0.5329 414.97 3.09 39.82% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220525 2.94 3.09 2.94 3.09 5.1% 0.65% 39.82% 85115 0.261 203.24 3.07 38.91% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220524 2.82 2.94 2.81 2.94 5% 1.03% 33.03% 126111 0.3676 286.25 2.91 31.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220523 2.68 2.8 2.68 2.8 4.87% 1.82% 26.7% 62445 0.172 133.94 2.75 24.43% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220520 2.54 2.67 2.53 2.67 5.12% 1.14% 20.81% 50683 0.1339 104.27 2.64 19.46% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220519 2.45 2.56 2.44 2.54 2.01% 1.6% 14.93% 32660 0.0818 63.7 2.5 13.12% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220518 2.5 2.52 2.43 2.49 -0.4% 0.81% 12.67% 28356 0.07 54.51 2.47 11.76% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220517 2.45 2.5 2.43 2.5 1.63% 1.21% 13.12% 31794 0.0784 61.05 2.47 11.76% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220516 2.39 2.51 2.38 2.46 2.93% 0.41% 11.31% 34683 0.0848 66.03 2.45 10.86% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220513 2.4 2.43 2.38 2.39 0.42% 0% 8.14% 22006 0.0527 41.04 2.39 8.14% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220512 2.42 2.47 2.36 2.38 -3.25% -1.24% 7.69% 31250 0.0753 58.64 2.41 9.05% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220511 2.55 2.56 2.46 2.46 -3.15% -2.38% 11.31% 59056 0.1488 115.87 2.52 14.03% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220510 2.38 2.54 2.36 2.54 4.96% 1.6% 14.93% 56769 0.1421 110.65 2.5 13.12% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220509 2.4 2.43 2.36 2.42 0.83% 0.83% 9.5% 18082 0.0434 33.8 2.4 8.6% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220506 2.43 2.43 2.35 2.4 -2.83% 0.42% 8.6% 20859 0.0498 38.78 2.39 8.14% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220505 2.49 2.53 2.45 2.47 -1.98% -0.8% 11.76% 23547 0.0586 45.63 2.49 12.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220429 2.41 2.56 2.41 2.52 2.02% 2.44% 14.03% 45680 0.1126 87.68 2.46 11.31% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220428 2.37 2.47 2.31 2.47 5.11% 2.92% 11.76% 52896 0.1267 98.66 2.4 8.6% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220427 2.19 2.39 2.19 2.35 2.17% 4.91% 6.33% 64727 0.1453 113.14 2.24 1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220426 2.35 2.47 2.3 2.3 -4.96% -1.29% 4.07% 43717 0.1018 79.27 2.33 5.43% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220425 2.55 2.55 2.42 2.42 -5.1% -0.41% 9.5% 28063 0.0683 53.18 2.43 9.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220422 2.57 2.57 2.54 2.55 -1.16% 0% 15.38% 14070 0.0359 27.96 2.55 15.38% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220421 2.69 2.69 2.57 2.58 -4.09% -1.9% 16.74% 20068 0.0527 41.04 2.63 19% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220420 2.68 2.73 2.66 2.69 0% -0.37% 21.72% 18192 0.0491 38.23 2.7 22.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220419 2.66 2.73 2.6 2.69 1.51% 0.75% 21.72% 25174 0.0671 52.25 2.67 20.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220418 2.73 2.74 2.64 2.65 -2.93% -1.12% 19.91% 24332 0.0653 50.85 2.68 21.27% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220415 2.79 2.79 2.68 2.73 -2.5% 0% 23.53% 24681 0.0675 52.56 2.73 23.53% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220414 2.78 2.84 2.77 2.8 0.36% -0.36% 26.7% 17285 0.0485 37.77 2.81 27.15% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220413 2.81 2.83 2.75 2.79 -1.06% 0.36% 26.24% 18940 0.0527 41.04 2.78 25.79% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220412 2.81 2.84 2.73 2.82 -0.35% 1.81% 27.6% 33050 0.0915 71.25 2.77 25.34% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220411 2.91 2.95 2.77 2.83 -3.08% -1.05% 28.05% 37222 0.1065 82.93 2.86 29.41% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220408 2.91 2.98 2.86 2.92 0% 0.69% 32.13% 28902 0.0839 65.33 2.9 31.22% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220401 2.91 3.03 2.91 2.96 0% -0.34% 33.94% 27898 0.0828 64.48 2.97 34.39% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220331 3.02 3.02 2.94 2.96 -1.66% 0% 33.94% 31688 0.0939 73.12 2.96 33.94% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220330 3 3.03 2.98 3.01 0.33% 0.33% 36.2% 26214 0.0787 61.28 3 35.75% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220329 3.05 3.07 2.97 3 -1.64% -0.33% 35.75% 29977 0.0903 70.32 3.01 36.2% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220328 3.13 3.13 3.01 3.05 -2.56% -0.65% 38.01% 29019 0.089 69.3 3.07 38.91% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220325 3.17 3.17 3.12 3.13 -0.95% -0.32% 41.63% 29407 0.0922 71.8 3.14 42.08% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220324 3.22 3.24 3.15 3.16 -1.25% -0.63% 42.99% 29586 0.0942 73.35 3.18 43.89% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220323 3.15 3.23 3.14 3.2 1.27% 0.31% 44.8% 31913 0.1017 79.19 3.19 44.34% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220322 3.12 3.16 3.1 3.16 1.28% 0.96% 42.99% 22061 0.069 53.73 3.13 41.63% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220321 3.13 3.15 3.1 3.12 -0.32% 0% 41.18% 15621 0.0488 38 3.12 41.18% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220318 3.11 3.16 3.09 3.13 1.29% 0% 41.63% 17301 0.0542 42.21 3.13 41.63% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220317 3.1 3.12 3.07 3.09 0.65% -0.32% 39.82% 27550 0.0855 66.58 3.1 40.27% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220316 3.06 3.09 3 3.07 0.33% 0.33% 38.91% 25858 0.079 61.52 3.06 38.46% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220315 3.18 3.18 3.02 3.06 -3.77% 0% 38.46% 42975 0.1317 102.55 3.06 38.46% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220311 3.17 3.18 3.11 3.17 -0.63% 0.96% 43.44% 18706 0.0588 45.79 3.14 42.08% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220310 3.17 3.24 3.17 3.19 1.27% -0.62% 44.34% 25867 0.083 64.63 3.21 45.25% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220309 3.2 3.22 3.11 3.15 -1.56% -0.32% 42.53% 31884 0.1008 78.49 3.16 42.99% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220308 3.29 3.31 3.18 3.2 -3.03% -0.62% 44.8% 37464 0.1207 93.99 3.22 45.7% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220307 3.34 3.37 3.27 3.3 -1.2% -0.3% 49.32% 21469 0.0711 55.37 3.31 49.77% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220304 3.41 3.44 3.33 3.34 -2.91% -1.18% 51.13% 42901 0.1448 112.76 3.38 52.94% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220303 3.28 3.44 3.25 3.44 4.88% 1.78% 55.66% 81806 0.2769 215.62 3.38 52.94% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220302 3.23 3.29 3.15 3.28 1.23% 1.86% 48.42% 52760 0.1699 132.3 3.22 45.7% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220301 3.34 3.34 3.23 3.24 -2.7% -0.92% 46.61% 52799 0.1724 134.25 3.27 47.96% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220228 3.41 3.41 3.3 3.33 -2.35% 0% 50.68% 36850 0.1228 95.62 3.33 50.68% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220225 3.42 3.44 3.39 3.41 -0.29% -0.29% 54.3% 19948 0.0682 53.11 3.42 54.75% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220224 3.44 3.49 3.31 3.42 -1.44% -0.58% 54.75% 51748 0.1778 138.45 3.44 55.66% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220223 3.44 3.48 3.44 3.47 0.29% 0.29% 57.01% 26281 0.0909 70.78 3.46 56.56% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220222 3.42 3.48 3.42 3.46 0% 0.29% 56.56% 25343 0.0874 68.06 3.45 56.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220221 3.5 3.51 3.43 3.46 -1.7% 0.29% 56.56% 56329 0.1942 151.22 3.45 56.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220218 3.53 3.54 3.5 3.52 0% 0% 59.28% 10115 0.0356 27.72 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220217 3.55 3.56 3.52 3.52 -1.12% -0.28% 59.28% 11721 0.0414 32.24 3.53 59.73% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220216 3.52 3.56 3.51 3.56 1.14% 0.85% 61.09% 13271 0.0469 36.52 3.53 59.73% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220215 3.48 3.59 3.48 3.52 1.15% 0% 59.28% 16896 0.0595 46.33 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220214 3.55 3.59 3.45 3.48 -2.79% -0.85% 57.47% 23150 0.0813 63.31 3.51 58.82% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220211 3.61 3.61 3.56 3.58 -1.38% 0% 61.99% 22315 0.0798 62.14 3.58 61.99% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220210 3.63 3.65 3.6 3.63 -0.27% 0.28% 64.25% 23366 0.0847 65.96 3.62 63.8% 2.19 0% 2.2 0% 2.21 0% -0.04%
20220209 3.61 3.66 3.61 3.64 0.28% 0% 64.71% 18307 0.0666 51.86 3.64 64.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211203 3.59 3.61 3.56 3.61 0.28% 0.56% 63.35% 36461 0.131 102.01 3.59 62.44% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211202 3.63 3.64 3.56 3.6 -0.83% -0.28% 62.9% 45995 0.1659 129.19 3.61 63.35% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211201 3.58 3.63 3.55 3.63 1.68% 1.11% 64.25% 41458 0.149 116.03 3.59 62.44% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211130 3.56 3.59 3.54 3.57 0.28% 0.28% 61.54% 38769 0.138 107.46 3.56 61.09% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211129 3.58 3.59 3.55 3.56 -1.39% -0.28% 61.09% 32213 0.1149 89.47 3.57 61.54% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211126 3.6 3.62 3.58 3.61 0% 0.28% 63.35% 32200 0.1158 90.17 3.6 62.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211125 3.62 3.64 3.6 3.61 -0.55% -0.28% 63.35% 41800 0.1513 117.82 3.62 63.8% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211124 3.64 3.67 3.61 3.63 -0.27% 0% 64.25% 34445 0.125 97.34 3.63 64.25% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211123 3.66 3.67 3.62 3.64 -0.27% 0.28% 64.71% 34028 0.1236 96.25 3.63 64.25% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211122 3.66 3.72 3.6 3.65 -1.08% -0.27% 65.16% 65302 0.2389 186.03 3.66 65.61% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211119 3.67 3.71 3.63 3.69 0.82% 0.27% 66.97% 37121 0.1365 106.29 3.68 66.52% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211118 3.71 3.73 3.65 3.66 -1.61% -0.81% 65.61% 45591 0.1681 130.9 3.69 66.97% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211117 3.65 3.74 3.61 3.72 1.64% 0.27% 68.33% 65180 0.2416 188.13 3.71 67.87% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211116 3.61 3.66 3.58 3.66 1.1% 1.39% 65.61% 46068 0.1662 129.42 3.61 63.35% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211115 3.67 3.67 3.58 3.62 -0.28% 0.28% 63.8% 33814 0.1222 95.16 3.61 63.35% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211112 3.61 3.66 3.57 3.63 1.11% 0.28% 64.25% 57742 0.2089 162.67 3.62 63.8% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211111 3.61 3.66 3.56 3.59 -0.83% -0.28% 62.44% 58817 0.212 165.08 3.6 62.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211110 3.67 3.68 3.6 3.62 -1.63% -0.28% 63.8% 41281 0.1498 116.65 3.63 64.25% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211109 3.69 3.75 3.63 3.68 -0.27% -0.27% 66.52% 38535 0.1421 110.65 3.69 66.97% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211108 3.69 3.79 3.64 3.69 1.37% -0.54% 66.97% 50505 0.1874 145.93 3.71 67.87% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211105 3.73 3.73 3.59 3.64 -2.41% -0.27% 64.71% 51271 0.187 145.62 3.65 65.16% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211104 3.7 3.77 3.68 3.73 -0.53% 0.27% 68.78% 40230 0.1496 116.49 3.72 68.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211103 3.56 3.76 3.56 3.75 4.75% 1.08% 69.68% 77415 0.2874 223.8 3.71 67.87% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211102 3.66 3.68 3.53 3.58 -2.45% -0.83% 61.99% 71284 0.2571 200.2 3.61 63.35% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211101 3.68 3.77 3.63 3.67 -0.27% -0.54% 66.06% 39519 0.1459 113.61 3.69 66.97% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211029 3.65 3.7 3.64 3.68 0.27% 0.27% 66.52% 39766 0.1458 113.53 3.67 66.06% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211028 3.75 3.78 3.64 3.67 -2.65% -0.81% 66.06% 58109 0.2148 167.26 3.7 67.42% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211027 3.76 3.83 3.71 3.77 0% -0.26% 70.59% 52169 0.197 153.4 3.78 71.04% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211026 3.9 3.95 3.75 3.77 -4.31% -1.57% 70.59% 85195 0.3264 254.17 3.83 73.3% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211025 3.92 4.08 3.88 3.94 -0.51% -1.25% 78.28% 61280 0.2444 190.31 3.99 80.54% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211022 4.03 4.09 3.92 3.96 -0.25% -0.75% 79.19% 96696 0.3859 300.5 3.99 80.54% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211021 3.77 3.97 3.77 3.97 5.03% 1.53% 79.64% 58402 0.2284 177.85 3.91 76.92% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211020 3.72 3.8 3.7 3.78 -0.79% 0.8% 71.04% 68084 0.2551 198.65 3.75 69.68% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211019 3.92 3.94 3.81 3.81 -2.56% -1.3% 72.4% 67610 0.2609 203.16 3.86 74.66% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211018 3.83 3.96 3.79 3.91 0.51% 0.77% 76.92% 84604 0.328 255.41 3.88 75.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211015 3.97 4.05 3.79 3.89 -1.77% -0.26% 76.02% 105721 0.4124 321.13 3.9 76.47% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211014 3.91 4.05 3.86 3.96 1.54% 0% 79.19% 120730 0.4779 372.14 3.96 79.19% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211013 4.06 4.15 3.9 3.9 -4.88% -1.27% 76.47% 210571 0.831 647.1 3.95 78.73% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211012 4.35 4.43 4.1 4.1 -5.09% -2.38% 85.52% 156102 0.6557 510.59 4.2 90.05% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211011 4.46 4.54 4.31 4.32 -4.85% -1.14% 95.48% 218376 0.9534 742.41 4.37 97.74% 2.19 0% 2.2 0% 2.21 0% -0.04%
20211008 4.43 4.54 4.36 4.54 5.09% 0.89% 105.43% 239850 1.0791 840.29 4.5 103.62% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210930 4.06 4.32 4.01 4.32 5.11% 1.89% 95.48% 197681 0.8385 652.94 4.24 91.86% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210929 4.2 4.37 4 4.11 -1.91% -2.61% 85.97% 296629 1.2504 973.68 4.22 90.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210928 4.19 4.19 4.1 4.19 5.01% 0.48% 89.59% 203727 0.8503 662.12 4.17 88.69% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210927 3.91 3.99 3.8 3.99 5% 1.01% 80.54% 209170 0.8262 643.36 3.95 78.73% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210924 4.13 4.13 3.74 3.8 -3.31% -5.47% 71.95% 358706 1.4413 1122.33 4.02 81.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210922 3.8 3.93 3.72 3.93 5.08% 1.29% 77.83% 189794 0.7355 572.73 3.88 75.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210917 3.68 3.74 3.54 3.74 5.06% 2.19% 69.23% 146163 0.5355 416.99 3.66 65.61% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210916 3.4 3.56 3.4 3.56 5.01% 1.71% 61.09% 100853 0.3527 274.65 3.5 58.37% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210915 3.39 3.42 3.37 3.39 -0.29% 0% 53.39% 44975 0.1525 118.75 3.39 53.39% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210914 3.46 3.49 3.38 3.4 -1.73% -1.16% 53.85% 41385 0.1422 110.73 3.44 55.66% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210913 3.49 3.49 3.43 3.46 -1.7% 0% 56.56% 56301 0.1946 151.53 3.46 56.56% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210910 3.57 3.57 3.49 3.52 -1.12% 0% 59.28% 41529 0.1463 113.92 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210909 3.58 3.62 3.53 3.56 0.56% 0% 61.09% 55707 0.1984 154.49 3.56 61.09% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210908 3.51 3.57 3.48 3.54 0.85% 0.28% 60.18% 33846 0.1194 92.98 3.53 59.73% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210907 3.5 3.64 3.48 3.51 0.57% -1.4% 58.82% 44741 0.1591 123.89 3.56 61.09% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210906 3.47 3.5 3.44 3.49 -0.57% 0.58% 57.92% 35662 0.1236 96.25 3.47 57.01% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210729 3.47 3.5 3.38 3.43 0% -0.58% 55.2% 24172 0.0833 64.87 3.45 56.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210728 3.42 3.48 3.32 3.43 0.29% 0.88% 55.2% 30592 0.1041 81.06 3.4 53.85% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210727 3.3 3.49 3.3 3.42 3.01% 0.29% 54.75% 32040 0.1093 85.11 3.41 54.3% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210726 3.41 3.41 3.31 3.32 -3.49% -0.9% 50.23% 31985 0.1073 83.55 3.35 51.58% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210723 3.48 3.48 3.42 3.44 -1.15% 0% 55.66% 29169 0.1003 78.1 3.44 55.66% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210722 3.5 3.5 3.48 3.48 -0.57% -0.29% 57.47% 19661 0.0686 53.42 3.49 57.92% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210721 3.49 3.53 3.48 3.5 0% 0% 58.37% 17675 0.0619 48.2 3.5 58.37% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210720 3.48 3.53 3.45 3.5 -0.85% 0% 58.37% 19566 0.0684 53.26 3.5 58.37% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210719 3.49 3.54 3.42 3.53 0% 1.44% 59.73% 26784 0.0931 72.5 3.48 57.47% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210716 3.44 3.53 3.39 3.53 2.92% 1.73% 59.73% 27338 0.0948 73.82 3.47 57.01% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210715 3.45 3.46 3.36 3.43 0% 0.88% 55.2% 29767 0.1011 78.73 3.4 53.85% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210714 3.46 3.5 3.43 3.43 -1.15% -0.58% 55.2% 38832 0.134 104.35 3.45 56.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210713 3.47 3.55 3.43 3.47 -0.86% -0.57% 57.01% 24380 0.085 66.19 3.49 57.92% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210712 3.52 3.55 3.48 3.5 -1.13% -0.28% 58.37% 28950 0.1016 79.12 3.51 58.82% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210709 3.55 3.56 3.45 3.54 0.28% 0.85% 60.18% 30439 0.1068 83.16 3.51 58.82% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210708 3.51 3.56 3.48 3.53 0.57% 0.57% 59.73% 19393 0.0681 53.03 3.51 58.82% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210707 3.41 3.58 3.41 3.51 0.29% 0.29% 58.82% 26282 0.0921 71.72 3.5 58.37% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210706 3.6 3.6 3.44 3.5 -3.05% -0.57% 58.37% 37481 0.1319 102.71 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210705 3.68 3.77 3.57 3.61 -3.99% 0% 63.35% 74837 0.27 210.25 3.61 63.35% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210702 3.77 3.81 3.7 3.76 -0.53% 0.27% 70.14% 31492 0.118 91.89 3.75 69.68% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210701 3.78 3.83 3.76 3.78 0% -0.53% 71.04% 36605 0.139 108.24 3.8 71.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210630 3.76 3.83 3.73 3.78 0.53% 0% 71.04% 37944 0.1435 111.74 3.78 71.04% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210629 3.72 3.79 3.72 3.76 0% 0% 70.14% 28072 0.1055 82.15 3.76 70.14% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210628 3.85 3.88 3.7 3.76 -3.34% -0.27% 70.14% 45311 0.1706 132.85 3.77 70.59% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210625 3.85 3.9 3.84 3.89 0.52% 0.26% 76.02% 47514 0.1842 143.44 3.88 75.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210624 3.92 3.92 3.82 3.87 0.26% 0.26% 75.11% 33274 0.1284 99.98 3.86 74.66% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210623 3.85 3.87 3.73 3.86 2.39% 1.31% 74.66% 54330 0.2068 161.03 3.81 72.4% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210622 3.67 3.77 3.67 3.77 3.01% 1.34% 70.59% 61162 0.2278 177.39 3.72 68.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210621 3.52 3.66 3.52 3.66 2.81% 1.1% 65.61% 38043 0.1378 107.3 3.62 63.8% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210618 3.53 3.61 3.53 3.56 0.85% -0.28% 61.09% 20309 0.0725 56.46 3.57 61.54% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210617 3.47 3.58 3.44 3.53 1.73% -0.28% 59.73% 20766 0.0735 57.23 3.54 60.18% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210616 3.42 3.58 3.4 3.47 0.87% -0.57% 57.01% 22506 0.0786 61.21 3.49 57.92% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210615 3.54 3.6 3.43 3.44 -4.18% -2.27% 55.66% 37017 0.1304 101.54 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210611 3.47 3.65 3.44 3.59 3.16% 0% 62.44% 31400 0.1126 87.68 3.59 62.44% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210610 3.52 3.53 3.44 3.48 -1.42% 0% 57.47% 23132 0.0805 62.68 3.48 57.47% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210609 3.55 3.57 3.5 3.53 -0.28% 0% 59.73% 31158 0.11 85.66 3.53 59.73% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210608 3.61 3.63 3.53 3.54 -0.84% -0.84% 60.18% 29900 0.1067 83.09 3.57 61.54% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210607 3.36 3.57 3.36 3.57 5% 1.13% 61.54% 46231 0.1633 127.16 3.53 59.73% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210604 3.36 3.45 3.28 3.4 1.19% 0.59% 53.85% 23695 0.0801 62.37 3.38 52.94% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210603 3.37 3.4 3.28 3.36 -0.3% 0.3% 52.04% 26499 0.0888 69.15 3.35 51.58% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210602 3.21 3.38 3.2 3.37 0.3% 2.12% 52.49% 49615 0.1635 127.32 3.3 49.32% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210601 3.54 3.56 3.36 3.36 -5.08% -1.47% 52.04% 77393 0.2638 205.42 3.41 54.3% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210531 3.64 3.66 3.54 3.54 -3.01% -1.67% 60.18% 25114 0.0905 70.47 3.6 62.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210528 3.67 3.69 3.65 3.65 -1.35% -0.27% 65.16% 11167 0.0409 31.85 3.66 65.61% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210527 3.64 3.73 3.64 3.7 1.65% 0.27% 67.42% 17859 0.0659 51.32 3.69 66.97% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210526 3.68 3.68 3.63 3.64 -1.09% 0% 64.71% 16339 0.0595 46.33 3.64 64.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210525 3.72 3.72 3.65 3.68 -0.54% 0.27% 66.52% 12059 0.0442 34.42 3.67 66.06% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210524 3.64 3.73 3.64 3.7 1.93% 0.27% 67.42% 22744 0.0839 65.33 3.69 66.97% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210521 3.63 3.69 3.6 3.63 -0.27% -0.27% 64.25% 16832 0.0613 47.73 3.64 64.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210520 3.69 3.69 3.6 3.64 -1.36% 0% 64.71% 15003 0.0546 42.52 3.64 64.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210519 3.76 3.8 3.66 3.69 -1.86% -0.54% 66.97% 41050 0.1524 118.67 3.71 67.87% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210518 3.74 3.82 3.74 3.76 -0.53% -1.05% 70.14% 22730 0.0863 67.2 3.8 71.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210517 3.82 3.85 3.7 3.78 -2.83% 0.53% 71.04% 39942 0.15 116.8 3.76 70.14% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210514 3.82 3.91 3.82 3.89 0.78% 0.52% 76.02% 19707 0.0763 59.41 3.87 75.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210513 3.79 3.91 3.77 3.86 1.05% 0.26% 74.66% 36208 0.1394 108.55 3.85 74.21% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210512 3.77 3.82 3.77 3.82 0.79% 0.53% 72.85% 17890 0.068 52.95 3.8 71.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210511 3.77 3.88 3.7 3.79 0.53% 0.53% 71.49% 29487 0.1113 86.67 3.77 70.59% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210510 3.78 3.84 3.72 3.77 -0.79% -0.53% 70.59% 24627 0.0933 72.65 3.79 71.49% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210507 3.83 3.86 3.79 3.8 -0.78% 0% 71.95% 12854 0.0489 38.08 3.8 71.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210506 3.81 3.89 3.78 3.83 0.52% -0.26% 73.3% 22221 0.0854 66.5 3.84 73.76% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210430 3.79 3.82 3.74 3.81 1.33% 0.79% 72.4% 12156 0.0459 35.74 3.78 71.04% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210429 3.77 3.79 3.72 3.76 0.27% 0.27% 70.14% 11855 0.0445 34.65 3.75 69.68% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210428 3.76 3.82 3.7 3.75 -2.34% 0% 69.68% 35720 0.1339 104.27 3.75 69.68% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210427 3.85 3.91 3.82 3.84 -0.52% -0.26% 73.76% 20585 0.0792 61.67 3.85 74.21% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210426 3.9 3.92 3.83 3.86 -1.03% -0.26% 74.66% 18955 0.0734 57.16 3.87 75.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210423 3.91 3.93 3.85 3.9 -0.26% 0.26% 76.47% 18890 0.0735 57.23 3.89 76.02% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210422 3.88 3.92 3.82 3.91 0.77% 1.3% 76.92% 25181 0.0973 75.77 3.86 74.66% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210421 3.9 3.93 3.86 3.88 -1.02% 0% 75.57% 24458 0.095 73.98 3.88 75.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210416 3.74 3.74 3.68 3.73 1.08% 0.27% 68.78% 14428 0.0537 41.82 3.72 68.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210415 3.74 3.8 3.69 3.69 -1.34% -1.07% 66.97% 22145 0.0826 64.32 3.73 68.78% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210414 3.65 3.79 3.47 3.74 2.75% 3.31% 69.23% 36251 0.1312 102.16 3.62 63.8% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210413 3.82 3.84 3.63 3.64 -4.71% -1.62% 64.71% 55858 0.2068 161.03 3.7 67.42% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210412 3.86 3.88 3.82 3.82 -1.8% -0.78% 72.85% 21222 0.0817 63.62 3.85 74.21% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210409 4 4 3.82 3.89 -3.23% 0% 76.02% 73090 0.2845 221.54 3.89 76.02% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210408 4.04 4.06 3.98 4.02 -0.74% 0% 81.9% 35592 0.143 111.35 4.02 81.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210407 4.07 4.12 4.03 4.05 -0.98% -0.25% 83.26% 24540 0.0996 77.56 4.06 83.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210406 4.03 4.1 4.02 4.09 0.99% 0.49% 85.07% 25191 0.1025 79.82 4.07 84.16% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210402 4.08 4.08 4.01 4.05 0% 0.25% 83.26% 23229 0.0939 73.12 4.04 82.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210401 4.07 4.1 4.04 4.05 -0.74% -0.25% 83.26% 20701 0.084 65.41 4.06 83.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210330 3.98 4.09 3.98 4.08 0.74% 0.49% 84.62% 29464 0.1197 93.21 4.06 83.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210329 3.83 4.2 3.83 4.05 1% 1% 83.26% 40451 0.1623 126.38 4.01 81.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20210326 4.01 4.04 3.97 4.01 0% 0% 81.45% 14945 0.0599 46.64 4.01 81.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201215 3.42 3.48 3.33 3.35 0.9% -2.05% 51.58% 74651 0.2555 198.96 3.42 54.75% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201214 3.22 3.32 3.17 3.32 5.06% 2.47% 50.23% 43270 0.1404 109.33 3.24 46.61% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201211 3.2 3.22 3.12 3.16 -1.25% 0% 42.99% 21866 0.069 53.73 3.16 42.99% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201210 3.23 3.23 3.17 3.2 0% 0.31% 44.8% 35326 0.1126 87.68 3.19 44.34% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201209 3.25 3.29 3.19 3.2 -1.54% -0.62% 44.8% 25956 0.0836 65.1 3.22 45.7% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201208 3.33 3.33 3.25 3.25 -1.52% -0.61% 47.06% 24330 0.0795 61.91 3.27 47.96% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201207 3.32 3.32 3.25 3.3 0.3% 0.3% 49.32% 18580 0.0612 47.66 3.29 48.87% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201204 3.23 3.31 3.2 3.29 1.86% 0.92% 48.87% 31750 0.1036 80.67 3.26 47.51% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201203 3.31 3.31 3.22 3.23 -2.42% -0.62% 46.15% 43400 0.141 109.8 3.25 47.06% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201202 3.35 3.35 3.26 3.31 -0.6% 0.3% 49.77% 35773 0.1179 91.81 3.3 49.32% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201201 3.4 3.4 3.31 3.33 -2.06% -0.3% 50.68% 57891 0.1931 150.37 3.34 51.13% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201130 3.44 3.47 3.38 3.4 -1.16% -0.58% 53.85% 22996 0.0787 61.28 3.42 54.75% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201127 3.4 3.45 3.38 3.44 1.18% 0.88% 55.66% 32837 0.1121 87.29 3.41 54.3% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201126 3.36 3.44 3.32 3.4 1.49% 0.89% 53.85% 36512 0.1232 95.94 3.37 52.49% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201125 3.4 3.4 3.32 3.35 -0.59% 0.3% 51.58% 19495 0.0652 50.77 3.34 51.13% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201124 3.38 3.4 3.33 3.37 0.3% 0.3% 52.49% 27379 0.092 71.64 3.36 52.04% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201123 3.38 3.48 3.34 3.36 0% -1.47% 52.04% 33084 0.1129 87.91 3.41 54.3% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201120 3.36 3.42 3.32 3.36 0% 0% 52.04% 27238 0.0914 71.17 3.36 52.04% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201119 3.39 3.42 3.36 3.36 -2.04% -0.59% 52.04% 17902 0.0605 47.11 3.38 52.94% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201118 3.44 3.46 3.38 3.43 0% 0.59% 55.2% 29215 0.0996 77.56 3.41 54.3% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201117 3.47 3.48 3.38 3.43 -0.87% 0.29% 55.2% 24040 0.0821 63.93 3.42 54.75% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201116 3.51 3.51 3.4 3.46 -0.57% 0% 56.56% 26576 0.0919 71.56 3.46 56.56% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201113 3.48 3.5 3.43 3.48 0% 0% 57.47% 13662 0.0475 36.99 3.48 57.47% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201112 3.48 3.48 3.4 3.48 0.87% 0.87% 57.47% 11591 0.04 31.15 3.45 56.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201111 3.45 3.47 3.4 3.45 -0.29% 0.88% 56.11% 16911 0.0579 45.09 3.42 54.75% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201110 3.53 3.53 3.41 3.46 -0.57% -0.29% 56.56% 20911 0.0726 56.53 3.47 57.01% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201109 3.53 3.57 3.48 3.48 -0.29% -1.14% 57.47% 33144 0.1166 90.8 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201106 3.53 3.53 3.45 3.49 -1.13% 0.29% 57.92% 24356 0.0848 66.03 3.48 57.47% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201105 3.52 3.55 3.47 3.53 0.28% 0.28% 59.73% 32289 0.1135 88.38 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201104 3.35 3.52 3.31 3.52 5.07% 1.44% 59.28% 87883 0.3053 237.74 3.47 57.01% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201103 3.44 3.56 3.34 3.35 -4.83% -1.18% 51.58% 116292 0.3943 307.04 3.39 53.39% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201102 3.65 3.65 3.52 3.52 -4.86% -0.56% 59.28% 58423 0.2071 161.27 3.54 60.18% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201030 3.74 3.74 3.57 3.7 -0.27% 1.65% 67.42% 49397 0.1797 139.93 3.64 64.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201029 3.64 3.75 3.64 3.71 0.82% 0.27% 67.87% 20072 0.0743 57.86 3.7 67.42% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201028 3.69 3.73 3.62 3.68 0.55% 0.55% 66.52% 22387 0.0819 63.78 3.66 65.61% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201027 3.71 3.82 3.66 3.66 -2.14% -2.14% 65.61% 60028 0.2248 175.05 3.74 69.23% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201026 3.63 3.77 3.6 3.74 3.31% 1.08% 69.23% 77997 0.2884 224.58 3.7 67.42% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201023 3.54 3.74 3.46 3.62 1.69% 0.28% 63.8% 118982 0.4297 334.61 3.61 63.35% 2.19 0% 2.2 0% 2.21 0% -0.04%
20201022 3.35 3.56 3.29 3.56 5.01% 3.19% 61.09% 61729 0.213 165.86 3.45 56.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200909 3.76 3.76 3.58 3.66 -2.92% 0% 65.61% 95185 0.3483 271.22 3.66 65.61% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200908 3.87 3.88 3.73 3.77 -2.58% -0.79% 70.59% 78430 0.298 232.05 3.8 71.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200907 3.9 4.08 3.86 3.87 -1.02% -2.27% 75.11% 104324 0.4134 321.91 3.96 79.19% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200904 3.76 3.93 3.71 3.91 2.89% 2.89% 76.92% 130857 0.4975 387.4 3.8 71.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200903 3.65 3.81 3.59 3.8 4.68% 1.33% 71.95% 172202 0.6466 503.5 3.75 69.68% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200902 3.55 3.65 3.5 3.63 3.13% 1.68% 64.25% 106212 0.3794 295.44 3.57 61.54% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200901 3.69 3.69 3.49 3.52 -4.09% 0% 59.28% 286543 1.0075 784.54 3.52 59.28% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200831 3.73 3.87 3.64 3.67 -1.61% -2.39% 66.06% 193503 0.7274 566.42 3.76 70.14% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200828 3.74 3.84 3.73 3.73 -5.09% -0.27% 68.78% 93769 0.3505 272.93 3.74 69.23% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200827 4.14 4.26 3.93 3.93 -5.07% -2.48% 77.83% 175891 0.708 551.32 4.03 82.35% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200826 4.02 4.2 3.98 4.14 3.5% 0.24% 87.33% 120308 0.4971 387.09 4.13 86.88% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200825 3.91 4.07 3.91 4 2.83% 0.25% 81% 143273 0.5718 445.26 3.99 80.54% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200824 3.85 3.93 3.8 3.89 0% 0.52% 76.02% 91649 0.3546 276.13 3.87 75.11% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200821 3.93 4.05 3.75 3.89 -1.27% 0.78% 76.02% 231555 0.8934 695.69 3.86 74.66% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200820 3.82 3.94 3.71 3.94 5.07% 0.77% 78.28% 229958 0.9001 700.9 3.91 76.92% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200819 3.83 3.83 3.66 3.75 2.74% -0.53% 69.68% 242721 0.9145 712.12 3.77 70.59% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200818 3.65 3.65 3.65 3.65 4.89% 0% 65.16% 13583 0.0496 38.62 3.65 65.16% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200817 3.38 3.48 3.38 3.48 5.14% 0.29% 57.47% 50605 0.1758 136.89 3.47 57.01% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200814 3.26 3.33 3.24 3.31 1.53% 0.91% 49.77% 68399 0.2244 174.74 3.28 48.42% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200813 3.29 3.3 3.19 3.26 -0.31% 0.93% 47.51% 77792 0.2513 195.69 3.23 46.15% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200812 3.26 3.42 3.18 3.27 -0.61% -0.61% 47.96% 205082 0.6738 524.68 3.29 48.87% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200811 3.12 3.31 3.12 3.29 4.44% 0.3% 48.87% 161309 0.5297 412.47 3.28 48.42% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200810 3.18 3.18 3.04 3.15 -1.56% 1.29% 42.53% 115707 0.3598 280.17 3.11 40.72% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200807 3.39 3.4 3.14 3.2 -3.32% -0.31% 44.8% 175264 0.5618 437.47 3.21 45.25% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200806 3.31 3.44 3.26 3.31 -1.78% -0.3% 49.77% 150276 0.4996 389.04 3.32 50.23% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200805 3.34 3.43 3.12 3.37 2.74% 1.51% 52.49% 250849 0.8316 647.56 3.32 50.23% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200804 3.25 3.28 3.21 3.28 5.13% 0% 48.42% 275752 0.9034 703.47 3.28 48.42% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200803 3.02 3.12 3.01 3.12 5.05% 0.65% 41.18% 109110 0.3386 263.67 3.1 40.27% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200731 2.81 2.97 2.81 2.97 4.95% 1.37% 34.39% 182336 0.5346 416.29 2.93 32.58% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200730 2.8 2.89 2.74 2.83 1.8% 0% 28.05% 84453 0.239 186.11 2.83 28.05% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200729 2.72 2.84 2.67 2.78 2.96% 1.09% 25.79% 99949 0.2752 214.3 2.75 24.43% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200728 2.68 2.74 2.67 2.7 0% 0.37% 22.17% 32020 0.0862 67.12 2.69 21.72% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200727 2.7 2.73 2.62 2.7 0% 0.37% 22.17% 60234 0.162 126.15 2.69 21.72% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200724 2.7 2.8 2.59 2.7 -1.1% -0.74% 22.17% 149030 0.405 315.37 2.72 23.08% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200723 2.67 2.77 2.65 2.73 1.49% 0.74% 23.53% 109053 0.2956 230.18 2.71 22.62% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200722 2.67 2.76 2.55 2.69 0.37% 0% 21.72% 240212 0.645 502.26 2.69 21.72% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200721 2.54 2.68 2.51 2.68 5.1% 0.37% 21.27% 246764 0.6591 513.24 2.67 20.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200720 2.53 2.55 2.45 2.55 0.79% 2.41% 15.38% 103623 0.2585 201.29 2.49 12.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200717 2.5 2.54 2.42 2.53 1.2% 1.61% 14.48% 67839 0.1692 131.76 2.49 12.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200716 2.63 2.65 2.5 2.5 -4.94% -0.4% 13.12% 103543 0.2604 202.77 2.51 13.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200715 2.79 2.8 2.63 2.63 -5.05% -2.23% 19% 248280 0.6673 519.62 2.69 21.72% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200714 2.7 2.77 2.7 2.77 4.92% 0.36% 25.34% 244902 0.6752 525.77 2.76 24.89% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200713 2.51 2.64 2.48 2.64 5.18% 3.13% 19.46% 162610 0.4167 324.48 2.56 15.84% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200710 2.55 2.57 2.5 2.51 -1.18% -0.79% 13.57% 79694 0.2017 157.06 2.53 14.48% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200709 2.54 2.58 2.5 2.54 0% 0.4% 14.93% 80414 0.2031 158.15 2.53 14.48% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200708 2.5 2.55 2.5 2.54 0% 0.4% 14.93% 47082 0.1193 92.9 2.53 14.48% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200707 2.65 2.65 2.53 2.54 0.79% -1.93% 14.93% 185251 0.4796 373.46 2.59 17.19% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200706 2.4 2.52 2.4 2.52 5% 0.4% 14.03% 47070 0.1183 92.12 2.51 13.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200703 2.31 2.41 2.31 2.4 2.13% 0.84% 8.6% 81750 0.1942 151.22 2.38 7.69% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200702 2.38 2.38 2.3 2.35 -0.84% 0.86% 6.33% 50003 0.1166 90.8 2.33 5.43% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200701 2.51 2.51 2.32 2.37 -0.84% -2.47% 7.24% 151694 0.369 287.34 2.43 9.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200630 2.35 2.39 2.3 2.39 4.82% 0.84% 8.14% 43890 0.1039 80.91 2.37 7.24% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200629 2.25 2.28 2.21 2.28 5.07% 0% 3.17% 88012 0.2004 156.05 2.28 3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200624 2.16 2.18 2.14 2.17 0.46% 0% -1.81% 30330 0.0658 51.24 2.17 -1.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200623 2.15 2.18 2.1 2.16 0.47% 0.47% -2.26% 35070 0.0755 58.79 2.15 -2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200622 2.17 2.18 2.13 2.15 -0.92% 0% -2.71% 27313 0.0587 45.71 2.15 -2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200619 2.16 2.21 2.15 2.17 0% -0.46% -1.81% 32410 0.0705 54.9 2.18 -1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200618 2.18 2.19 2.14 2.17 -0.91% 0.46% -1.81% 23659 0.0512 39.87 2.16 -2.26% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200617 2.18 2.2 2.16 2.19 0.46% 0.46% -0.9% 22535 0.0492 38.31 2.18 -1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200616 2.17 2.19 2.15 2.18 1.4% 0.46% -1.36% 17476 0.038 29.59 2.17 -1.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200615 2.17 2.18 2.14 2.15 -1.38% -0.46% -2.71% 27605 0.0595 46.33 2.16 -2.26% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200612 2.15 2.21 2.13 2.18 0.46% 0.93% -1.36% 30978 0.067 52.17 2.16 -2.26% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200611 2.21 2.21 2.13 2.17 -1.36% -0.46% -1.81% 23159 0.0504 39.25 2.18 -1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200610 2.2 2.22 2.18 2.2 0% 0% -0.45% 24728 0.0544 42.36 2.2 -0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200609 2.19 2.21 2.18 2.2 0% 0.46% -0.45% 29704 0.0652 50.77 2.19 -0.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200608 2.23 2.23 2.19 2.2 -0.45% 0% -0.45% 32753 0.0722 56.22 2.2 -0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200605 2.22 2.22 2.18 2.21 -0.45% 0.45% 0% 18522 0.0407 31.69 2.2 -0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200604 2.23 2.23 2.19 2.22 0.91% 0.45% 0.45% 20898 0.0461 35.9 2.21 0% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200603 2.19 2.22 2.18 2.2 0% 0% -0.45% 28362 0.0624 48.59 2.2 -0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200602 2.21 2.24 2.18 2.2 -0.45% -0.45% -0.45% 31653 0.0698 54.35 2.21 0% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200601 2.19 2.25 2.19 2.21 -0.45% -0.45% 0% 29462 0.0653 50.85 2.22 0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200529 2.23 2.25 2.19 2.22 -1.33% 0.45% 0.45% 28229 0.0624 48.59 2.21 0% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200528 2.28 2.28 2.22 2.25 -1.32% 0% 1.81% 23315 0.0524 40.8 2.25 1.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200527 2.28 2.28 2.26 2.28 0% 0.44% 3.17% 11295 0.0256 19.93 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200526 2.24 2.3 2.24 2.28 1.33% 0% 3.17% 18865 0.043 33.48 2.28 3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200525 2.22 2.3 2.22 2.25 1.35% -0.88% 1.81% 45016 0.1021 79.5 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200522 2.25 2.3 2.2 2.22 0.91% -1.33% 0.45% 27308 0.0614 47.81 2.25 1.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200521 2.16 2.22 2.16 2.2 1.38% 0% -0.45% 20039 0.044 34.26 2.2 -0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200520 2.23 2.23 2.16 2.17 -1.36% -0.46% -1.81% 31669 0.0691 53.81 2.18 -1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200519 2.23 2.27 2.18 2.2 -1.35% -0.9% -0.45% 40811 0.0906 70.55 2.22 0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200518 2.28 2.28 2.22 2.23 -1.33% -0.45% 0.9% 23415 0.0524 40.8 2.24 1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200515 2.27 2.32 2.23 2.26 -0.44% -0.44% 2.26% 17555 0.0398 30.99 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200514 2.2 2.35 2.2 2.27 1.34% 0.44% 2.71% 29621 0.0668 52.02 2.26 2.26% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200513 2.23 2.26 2.21 2.24 -0.88% 0.45% 1.36% 22712 0.0507 39.48 2.23 0.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200512 2.25 2.27 2.22 2.26 0% 0.44% 2.26% 21997 0.0494 38.47 2.25 1.81% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200511 2.26 2.3 2.26 2.26 -1.74% -0.44% 2.26% 16400 0.0373 29.05 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200508 2.27 2.32 2.25 2.3 1.77% 0.88% 4.07% 23234 0.053 41.27 2.28 3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200507 2.33 2.36 2.26 2.26 -4.24% -2.16% 2.26% 27420 0.0633 49.29 2.31 4.52% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200506 2.37 2.39 2.33 2.36 -0.42% 0.43% 6.79% 34455 0.0811 63.15 2.35 6.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200430 2.36 2.39 2.32 2.37 2.6% 0% 7.24% 54915 0.1299 101.15 2.37 7.24% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200429 2.26 2.31 2.2 2.31 5% 1.32% 4.52% 48555 0.1107 86.2 2.28 3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200428 2.25 2.26 2.16 2.2 -3.08% 0.92% -0.45% 61249 0.1338 104.19 2.18 -1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200427 2.27 2.31 2.26 2.27 0% -0.44% 2.71% 18134 0.0413 32.16 2.28 3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200424 2.27 2.29 2.23 2.27 0% 0% 2.71% 28386 0.0643 50.07 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200423 2.28 2.28 2.25 2.27 -0.44% 0% 2.71% 27015 0.0613 47.73 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200422 2.29 2.32 2.27 2.28 -0.44% 0% 3.17% 20843 0.0476 37.07 2.28 3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200421 2.29 2.33 2.27 2.29 -0.43% 0% 3.62% 12509 0.0286 22.27 2.29 3.62% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200420 2.29 2.33 2.28 2.3 0.88% 0% 4.07% 24926 0.0574 44.7 2.3 4.07% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200417 2.38 2.38 2.25 2.28 -3.8% 0% 3.17% 110353 0.2515 195.84 2.28 3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200416 2.37 2.41 2.32 2.37 0% 0% 7.24% 38548 0.0912 71.02 2.37 7.24% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200415 2.41 2.43 2.37 2.37 -1.66% -1.25% 7.24% 30530 0.0733 57.08 2.4 8.6% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200414 2.36 2.44 2.36 2.41 1.69% 0% 9.05% 39966 0.0963 74.99 2.41 9.05% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200413 2.38 2.4 2.34 2.37 -1.25% -0.42% 7.24% 40953 0.0974 75.84 2.38 7.69% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200410 2.4 2.46 2.35 2.4 -1.23% 0% 8.6% 62932 0.1513 117.82 2.4 8.6% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200409 2.38 2.47 2.35 2.43 3.4% 0% 9.95% 81305 0.1973 153.64 2.43 9.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200408 2.25 2.35 2.23 2.35 4.91% 2.62% 6.33% 46510 0.1063 82.78 2.29 3.62% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200407 2.2 2.26 2.2 2.24 1.82% 0.45% 1.36% 33313 0.0743 57.86 2.23 0.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200403 2.22 2.23 2.18 2.2 -0.9% 0% -0.45% 38771 0.0854 66.5 2.2 -0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200402 2.21 2.24 2.17 2.22 -0.89% 0.45% 0.45% 66434 0.1466 114.16 2.21 0% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200401 2.21 2.28 2.18 2.24 0.45% 0.45% 1.36% 62549 0.1393 108.47 2.23 0.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200331 2.35 2.35 2.22 2.23 -2.19% -1.76% 0.9% 47703 0.1084 84.41 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200324 2.44 2.5 2.32 2.41 -1.23% -0.41% 9.05% 55806 0.135 105.12 2.42 9.5% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200323 2.51 2.54 2.44 2.44 -5.06% -0.41% 10.41% 81420 0.1993 155.19 2.45 10.86% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200320 2.56 2.59 2.49 2.57 4.05% 0.39% 16.29% 148972 0.3818 297.31 2.56 15.84% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200319 2.46 2.5 2.37 2.47 1.23% 2.07% 11.76% 92929 0.2252 175.36 2.42 9.5% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200318 2.47 2.56 2.44 2.44 -0.41% -2.4% 10.41% 108675 0.2712 211.18 2.5 13.12% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200317 2.5 2.58 2.45 2.45 -5.04% -0.81% 10.86% 205291 0.5075 395.19 2.47 11.76% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200316 2.85 2.85 2.58 2.58 -5.15% -3.01% 16.74% 380482 1.0108 787.1 2.66 20.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200313 2.72 2.72 2.63 2.72 5.02% 0.37% 23.08% 171631 0.4655 362.48 2.71 22.62% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200312 2.59 2.59 2.59 2.59 4.86% 0% 17.19% 28005 0.0725 56.46 2.59 17.19% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200311 2.38 2.47 2.38 2.47 5.11% 0.82% 11.76% 164700 0.4041 314.67 2.45 10.86% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200310 2.18 2.35 2.13 2.35 4.91% 3.52% 6.33% 267063 0.6056 471.58 2.27 2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200309 2.24 2.29 2.24 2.24 -5.08% 0% 1.36% 216067 0.4849 377.59 2.24 1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200306 2.45 2.51 2.36 2.36 -4.84% -1.26% 6.79% 269869 0.6453 502.49 2.39 8.14% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200305 2.44 2.55 2.43 2.48 2.06% -1.2% 12.22% 180910 0.4536 353.22 2.51 13.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200304 2.31 2.43 2.3 2.43 5.19% 1.25% 9.95% 230710 0.5527 430.38 2.4 8.6% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200303 2.31 2.38 2.24 2.31 -0.86% -0.43% 4.52% 107603 0.2497 194.44 2.32 4.98% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200302 2.25 2.35 2.25 2.33 4.02% -0.43% 5.43% 124059 0.2903 226.06 2.34 5.88% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200228 2.28 2.4 2.21 2.24 -2.18% -3.45% 1.36% 198143 0.4598 358.04 2.32 4.98% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200227 2.18 2.29 2.15 2.29 5.05% 2.23% 3.62% 194371 0.4352 338.89 2.24 1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200226 2.07 2.18 2.05 2.18 4.81% 1.4% -1.36% 140921 0.3023 235.4 2.15 -2.71% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200225 2.06 2.1 2.03 2.08 0% 0.48% -5.88% 90844 0.1879 146.32 2.07 -6.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200224 2.05 2.08 2.04 2.08 1.46% 0.97% -5.88% 50552 0.1041 81.06 2.06 -6.79% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200221 2.06 2.08 2.04 2.05 -0.97% -0.49% -7.24% 36625 0.0755 58.79 2.06 -6.79% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200220 2.05 2.09 2.04 2.07 0.49% 0% -6.33% 43610 0.0904 70.39 2.07 -6.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200219 2.08 2.1 2.04 2.06 -1.44% -0.48% -6.79% 51201 0.106 82.54 2.07 -6.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200218 2.03 2.12 2.01 2.09 3.47% 0.48% -5.43% 106055 0.2205 171.7 2.08 -5.88% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200217 1.89 2.02 1.89 2.02 5.21% 1.51% -8.6% 97003 0.1932 150.44 1.99 -9.95% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200214 1.92 1.95 1.87 1.92 0% 0.52% -13.12% 47442 0.0905 70.47 1.91 -13.57% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200213 1.97 2 1.92 1.92 -3.52% -1.54% -13.12% 42141 0.082 63.85 1.95 -11.76% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200212 2.06 2.07 1.98 1.99 1.02% -1% -9.95% 102676 0.2063 160.64 2.01 -9.05% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200211 1.89 1.97 1.89 1.97 4.79% 0.51% -10.86% 53567 0.105 81.76 1.96 -11.31% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200210 1.76 1.88 1.76 1.88 5.03% 2.17% -14.93% 127316 0.2337 181.98 1.84 -16.74% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200207 1.8 1.81 1.73 1.79 0% 1.7% -19% 96842 0.1709 133.08 1.76 -20.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200206 1.81 1.82 1.75 1.79 -1.65% 0.56% -19% 75040 0.1334 103.88 1.78 -19.46% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200205 1.81 1.87 1.77 1.82 0% -0.55% -17.65% 76395 0.1397 108.78 1.83 -17.19% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200204 1.74 1.92 1.74 1.82 -0.55% 2.25% -17.65% 157862 0.2812 218.97 1.78 -19.46% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200203 1.83 1.83 1.83 1.83 -5.18% 0.55% -17.19% 5324 0.0097 7.55 1.82 -17.65% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200123 1.93 1.96 1.93 1.93 -4.93% 0% -12.67% 143488 0.2771 215.78 1.93 -12.67% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200122 2.03 2.05 1.99 2.03 -0.49% 0.5% -8.14% 32618 0.066 51.39 2.02 -8.6% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200121 2.09 2.11 2.03 2.04 -2.39% -0.97% -7.69% 58632 0.1206 93.91 2.06 -6.79% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200120 2.08 2.16 2.07 2.09 0.97% -0.95% -5.43% 57273 0.1207 93.99 2.11 -4.52% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200117 2.06 2.09 2.06 2.07 0.49% 0% -6.33% 43767 0.0907 70.63 2.07 -6.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200116 2.06 2.11 2.05 2.06 0% -0.96% -6.79% 57028 0.1188 92.51 2.08 -5.88% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200115 2.11 2.11 2.05 2.06 -2.37% -0.48% -6.79% 52664 0.109 84.88 2.07 -6.33% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200114 2.15 2.15 2.1 2.11 -1.86% -0.47% -4.52% 70295 0.1487 115.79 2.12 -4.07% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200113 2.15 2.16 2.13 2.15 -0.92% 0.47% -2.71% 30772 0.0659 51.32 2.14 -3.17% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200110 2.18 2.19 2.14 2.17 -0.91% 0.46% -1.81% 46231 0.0999 77.79 2.16 -2.26% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200109 2.18 2.19 2.16 2.19 0.46% 0.46% -0.9% 39263 0.0854 66.5 2.18 -1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200108 2.2 2.2 2.16 2.18 -1.36% 0% -1.36% 41316 0.0899 70 2.18 -1.36% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200107 2.17 2.23 2.15 2.21 1.38% 0.91% 0% 77952 0.1711 133.23 2.19 -0.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200106 2.17 2.19 2.13 2.18 -0.91% 0.93% -1.36% 57561 0.1246 97.03 2.16 -2.26% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200103 2.26 2.31 2.19 2.2 -1.79% -0.9% -0.45% 123694 0.2751 214.22 2.22 0.45% 2.19 0% 2.2 0% 2.21 0% -0.04%
20200102 2.23 2.25 2.21 2.24 0% 0.45% 1.36% 51365 0.1145 89.16 2.23 0.9% 2.19 0% 2.2 0% 2.21 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1