日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.28 | 5.3 | 5.2 | 5.24 | 1.16% | -0.19% | 18.55% | 97101 | 0.5094 | 102.92 | 5.25 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230927 | 5.13 | 5.23 | 5.13 | 5.18 | 0.78% | -0.19% | 17.19% | 79702 | 0.4134 | 85.17 | 5.19 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230926 | 5.16 | 5.21 | 5.13 | 5.14 | -0.58% | -0.39% | 16.29% | 60940 | 0.3144 | 62.28 | 5.16 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230925 | 5.15 | 5.22 | 5.14 | 5.17 | 0.39% | -0.19% | 16.97% | 73725 | 0.3817 | 67.23 | 5.18 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230922 | 5.1 | 5.15 | 5.02 | 5.15 | 0.39% | 0.98% | 16.52% | 88389 | 0.451 | 77.8 | 5.1 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230921 | 5.15 | 5.18 | 5.1 | 5.13 | -0.77% | 0% | 16.06% | 77294 | 0.3967 | 70.84 | 5.13 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230920 | 5.14 | 5.21 | 5.11 | 5.17 | -0.39% | 0% | 16.97% | 84298 | 0.4358 | 79.36 | 5.17 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230919 | 5.19 | 5.26 | 5.14 | 5.19 | 0% | -0.19% | 17.42% | 91348 | 0.4753 | 89.51 | 5.2 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230918 | 5.18 | 5.22 | 5.13 | 5.19 | 0.19% | 0.39% | 17.42% | 96075 | 0.497 | 97.98 | 5.17 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230915 | 5.06 | 5.2 | 5.03 | 5.18 | 2.37% | 0.39% | 17.19% | 139539 | 0.7194 | 146.36 | 5.16 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230914 | 5.05 | 5.12 | 5.03 | 5.06 | -0.2% | 0% | 14.48% | 81100 | 0.4103 | 91.24 | 5.06 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230913 | 5.12 | 5.15 | 5.03 | 5.07 | -0.98% | -0.2% | 14.71% | 115030 | 0.5848 | 126.56 | 5.08 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230912 | 4.95 | 5.15 | 4.93 | 5.12 | 3.43% | 0.79% | 15.84% | 182080 | 0.9257 | 208.5 | 5.08 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230911 | 4.8 | 4.97 | 4.78 | 4.95 | 2.91% | 0.41% | 11.99% | 92416 | 0.4553 | 119.34 | 4.93 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230908 | 4.83 | 4.84 | 4.78 | 4.81 | 0.21% | 0% | 8.82% | 35024 | 0.1685 | 44.92 | 4.81 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230907 | 4.87 | 4.9 | 4.79 | 4.8 | -1.03% | -0.83% | 8.6% | 57634 | 0.2792 | 71.88 | 4.84 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230906 | 4.87 | 4.91 | 4.84 | 4.85 | -1.42% | -0.41% | 9.73% | 54065 | 0.2631 | 67.47 | 4.87 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230905 | 4.91 | 4.96 | 4.89 | 4.92 | 0.2% | -0.2% | 11.31% | 48591 | 0.2394 | 61.45 | 4.93 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230904 | 4.89 | 4.92 | 4.85 | 4.91 | 0.82% | 0.41% | 11.09% | 61326 | 0.2999 | 71.59 | 4.89 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230901 | 4.94 | 4.97 | 4.85 | 4.87 | -2.01% | -0.41% | 10.18% | 62776 | 0.3069 | 71.46 | 4.89 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230831 | 4.84 | 4.98 | 4.83 | 4.97 | 2.26% | 1.02% | 12.44% | 104518 | 0.514 | 101.1 | 4.92 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230830 | 4.8 | 4.9 | 4.78 | 4.86 | 1.25% | 0% | 9.95% | 81908 | 0.3981 | 76.71 | 4.86 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230829 | 4.73 | 4.81 | 4.7 | 4.8 | 1.05% | 0.42% | 8.6% | 60290 | 0.288 | 50.25 | 4.78 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230828 | 4.88 | 4.88 | 4.73 | 4.75 | 1.71% | -0.84% | 7.47% | 82307 | 0.3945 | 65.6 | 4.79 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230825 | 4.72 | 4.82 | 4.66 | 4.67 | -1.06% | -1.48% | 5.66% | 79291 | 0.3757 | 67.41 | 4.74 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230824 | 4.72 | 4.81 | 4.65 | 4.72 | 0% | 0% | 6.79% | 62457 | 0.295 | 51.69 | 4.72 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230823 | 4.77 | 4.79 | 4.72 | 4.72 | -1.26% | -0.42% | 6.79% | 52950 | 0.2511 | 43.19 | 4.74 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230822 | 4.84 | 4.89 | 4.68 | 4.78 | -0.42% | 0.84% | 8.14% | 111348 | 0.5275 | 84.65 | 4.74 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230821 | 4.84 | 4.91 | 4.79 | 4.8 | -1.23% | -0.83% | 8.6% | 87775 | 0.4246 | 66.12 | 4.84 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230818 | 5.21 | 5.21 | 4.85 | 4.86 | -6.9% | -2.41% | 9.95% | 220676 | 1.0982 | 163.59 | 4.98 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230817 | 5.19 | 5.24 | 5.15 | 5.22 | 0.77% | 0.58% | 18.1% | 118885 | 0.6175 | 92.58 | 5.19 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230816 | 5.18 | 5.25 | 5.14 | 5.18 | -0.38% | -0.38% | 17.19% | 97140 | 0.5054 | 66.31 | 5.2 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230815 | 5.09 | 5.2 | 5.03 | 5.2 | 2.16% | 0.97% | 17.65% | 122390 | 0.6308 | 85.09 | 5.15 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230814 | 5.07 | 5.13 | 4.99 | 5.09 | 0.2% | 0.79% | 15.16% | 74635 | 0.3767 | 51.92 | 5.05 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230811 | 5.08 | 5.19 | 5.06 | 5.08 | 0.2% | -0.78% | 14.93% | 99059 | 0.5076 | 70.2 | 5.12 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230810 | 5.16 | 5.16 | 5.06 | 5.07 | -1.74% | -0.59% | 14.71% | 80269 | 0.409 | 49.66 | 5.1 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230809 | 5.1 | 5.19 | 5.05 | 5.16 | 0.78% | 0.39% | 16.74% | 130860 | 0.6721 | 79.01 | 5.14 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230808 | 5.01 | 5.12 | 4.98 | 5.12 | 3.23% | 0.79% | 15.84% | 142272 | 0.7225 | 107.7 | 5.08 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230807 | 5.11 | 5.11 | 4.94 | 4.96 | -3.13% | -0.4% | 12.22% | 142202 | 0.7087 | 106.98 | 4.98 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230804 | 5.14 | 5.25 | 5.04 | 5.12 | -0.39% | -0.39% | 15.84% | 203273 | 1.045 | 155.13 | 5.14 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230803 | 5.19 | 5.36 | 5.08 | 5.14 | 1.18% | -0.96% | 16.29% | 300868 | 1.561 | 264.41 | 5.19 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230802 | 5.07 | 5.14 | 5.02 | 5.08 | 0.2% | 0.2% | 14.93% | 57708 | 0.2923 | 63.24 | 5.07 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230801 | 5.16 | 5.16 | 5.05 | 5.07 | -1.93% | -0.2% | 14.71% | 88257 | 0.4487 | 97.51 | 5.08 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230731 | 5.18 | 5.21 | 5.14 | 5.17 | 0% | 0% | 16.97% | 63219 | 0.327 | 73.04 | 5.17 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230728 | 5.15 | 5.18 | 5.07 | 5.17 | 0.58% | 0.58% | 16.97% | 55107 | 0.283 | 63.81 | 5.14 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230727 | 5.16 | 5.21 | 5.11 | 5.14 | -1.15% | -0.19% | 16.29% | 54851 | 0.2827 | 61.62 | 5.15 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230726 | 5.2 | 5.25 | 5.16 | 5.2 | -0.38% | 0.19% | 17.65% | 82024 | 0.4259 | 89.47 | 5.19 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230725 | 5.32 | 5.34 | 5.19 | 5.22 | -1.51% | 0% | 18.1% | 120425 | 0.629 | 130.81 | 5.22 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230724 | 5.16 | 5.38 | 5.11 | 5.3 | 2.71% | 0.95% | 19.91% | 161333 | 0.8476 | 186.37 | 5.25 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230721 | 5.15 | 5.19 | 5.11 | 5.16 | 0.98% | 0.39% | 16.74% | 46721 | 0.2403 | 56.44 | 5.14 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230720 | 5.14 | 5.22 | 5.11 | 5.11 | -0.58% | -0.97% | 15.61% | 58474 | 0.3015 | 64.56 | 5.16 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230719 | 5.19 | 5.22 | 5.11 | 5.14 | -0.96% | -0.19% | 16.29% | 57980 | 0.2984 | 53.44 | 5.15 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230718 | 5.29 | 5.31 | 5.18 | 5.19 | -1.52% | -0.19% | 17.42% | 69716 | 0.3627 | 56.37 | 5.2 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230717 | 5.32 | 5.32 | 5.19 | 5.27 | -0.38% | 0.38% | 19.23% | 61656 | 0.3234 | 42.49 | 5.25 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230714 | 5.43 | 5.43 | 5.27 | 5.29 | -2.4% | -0.38% | 19.68% | 91221 | 0.4844 | 51.67 | 5.31 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230713 | 5.31 | 5.45 | 5.31 | 5.42 | 1.31% | 0.56% | 22.62% | 91635 | 0.4943 | 43.92 | 5.39 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230712 | 5.29 | 5.41 | 5.28 | 5.35 | 0.56% | -0.19% | 21.04% | 99369 | 0.5327 | 43.04 | 5.36 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230711 | 5.35 | 5.39 | 5.28 | 5.32 | -0.37% | 0% | 20.36% | 76506 | 0.4071 | 30.73 | 5.32 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230710 | 5.39 | 5.49 | 5.3 | 5.34 | -1.29% | -0.37% | 20.81% | 106761 | 0.5719 | 39.03 | 5.36 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230707 | 5.4 | 5.57 | 5.38 | 5.41 | -0.18% | -0.73% | 22.4% | 121238 | 0.6606 | 38.92 | 5.45 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230706 | 5.41 | 5.51 | 5.28 | 5.42 | -0.91% | 1.12% | 22.62% | 230276 | 1.2345 | 74.55 | 5.36 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230705 | 5.47 | 5.56 | 5.4 | 5.47 | 0% | -0.36% | 23.76% | 211436 | 1.1598 | 73.07 | 5.49 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230704 | 5.36 | 5.55 | 5.31 | 5.47 | 1.86% | 0.92% | 23.76% | 283970 | 1.5392 | 101.93 | 5.42 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230703 | 5.19 | 5.42 | 5.13 | 5.37 | 2.09% | 1.51% | 21.49% | 394340 | 2.0865 | 149.6 | 5.29 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230630 | 5.18 | 5.34 | 5.12 | 5.26 | 0% | 0% | 19% | 448175 | 2.3553 | 192.53 | 5.26 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230629 | 4.78 | 5.26 | 4.74 | 5.26 | 10.04% | 2.94% | 19% | 304079 | 1.5553 | 149.72 | 5.11 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230628 | 4.96 | 4.96 | 4.69 | 4.78 | -4.59% | 0% | 8.14% | 307657 | 1.4712 | 156.33 | 4.78 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230627 | 5.06 | 5.13 | 4.87 | 5.01 | -2.72% | 0.4% | 13.35% | 353562 | 1.7632 | 208.39 | 4.99 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230626 | 5.6 | 5.6 | 5.05 | 5.15 | -8.2% | -0.39% | 16.52% | 558026 | 2.8838 | 389.21 | 5.17 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230621 | 5.61 | 5.61 | 5.61 | 5.61 | 10% | 0% | 26.92% | 48540 | 0.2723 | 47.74 | 5.61 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230607 | 5.02 | 5.18 | 4.98 | 5.11 | 1.79% | 0% | 15.61% | 99053 | 0.5058 | 82.81 | 5.11 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230606 | 5.05 | 5.11 | 5.01 | 5.02 | -1.76% | -0.79% | 13.57% | 77511 | 0.3921 | 58.28 | 5.06 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230605 | 5.05 | 5.19 | 5.05 | 5.11 | 1.19% | 0% | 15.61% | 76134 | 0.389 | 53.62 | 5.11 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230602 | 5.1 | 5.15 | 5.04 | 5.05 | -0.79% | -0.79% | 14.25% | 75505 | 0.384 | 45.75 | 5.09 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230601 | 5.13 | 5.19 | 5.07 | 5.09 | -1.36% | -0.59% | 15.16% | 100105 | 0.5127 | 48.18 | 5.12 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230531 | 5.17 | 5.34 | 5.11 | 5.16 | 0% | -1.15% | 16.74% | 110175 | 0.5748 | 48.35 | 5.22 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230530 | 5.2 | 5.22 | 5.08 | 5.16 | -0.96% | 0.19% | 16.74% | 97190 | 0.5002 | 42.25 | 5.15 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230529 | 5.2 | 5.28 | 5.13 | 5.21 | -0.38% | 0.19% | 17.87% | 133964 | 0.6972 | 60.13 | 5.2 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230526 | 5.04 | 5.26 | 4.96 | 5.23 | 5.23% | 1.75% | 18.33% | 226418 | 1.1629 | 104.38 | 5.14 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230525 | 5.08 | 5.09 | 4.94 | 4.97 | -1% | -0.4% | 12.44% | 129316 | 0.6449 | 63.13 | 4.99 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230524 | 5.11 | 5.12 | 4.96 | 5.02 | -2.33% | 0% | 13.57% | 221693 | 1.1132 | 112.95 | 5.02 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230523 | 5.17 | 5.25 | 5.1 | 5.14 | -0.96% | -0.77% | 16.29% | 175716 | 0.91 | 100.19 | 5.18 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230522 | 5.2 | 5.28 | 5.13 | 5.19 | -0.76% | -0.19% | 17.42% | 293280 | 1.5248 | 179.55 | 5.2 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230519 | 4.92 | 5.3 | 4.83 | 5.23 | 6.52% | 1.95% | 18.33% | 542503 | 2.7853 | 374.97 | 5.13 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230518 | 4.7 | 5.05 | 4.68 | 4.91 | 4.25% | -0.2% | 11.09% | 356724 | 1.7557 | 352.78 | 4.92 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230517 | 4.63 | 4.72 | 4.57 | 4.71 | 1.73% | 0.86% | 6.56% | 82605 | 0.3857 | 107.17 | 4.67 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230516 | 4.6 | 4.66 | 4.56 | 4.63 | 0.65% | 0.43% | 4.75% | 54954 | 0.2533 | 72.12 | 4.61 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230515 | 4.61 | 4.64 | 4.5 | 4.6 | -0.22% | 0.88% | 4.07% | 53808 | 0.2453 | 66.32 | 4.56 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230510 | 4.59 | 4.6 | 4.54 | 4.58 | 0.44% | 0.22% | 3.62% | 50222 | 0.2296 | 38.27 | 4.57 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230509 | 4.64 | 4.64 | 4.55 | 4.56 | -1.3% | -0.65% | 3.17% | 56647 | 0.26 | 67.16 | 4.59 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230508 | 4.59 | 4.67 | 4.59 | 4.62 | 0.65% | -0.43% | 4.52% | 69679 | 0.323 | 81.39 | 4.64 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230505 | 4.64 | 4.65 | 4.56 | 4.59 | -0.65% | -0.22% | 3.85% | 66565 | 0.3061 | 74.29 | 4.6 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230504 | 4.53 | 4.64 | 4.5 | 4.62 | 1.32% | 0% | 4.52% | 95747 | 0.4419 | 107.35 | 4.62 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230428 | 4.51 | 4.57 | 4.47 | 4.56 | 1.11% | 0.88% | 3.17% | 71475 | 0.3233 | 81.64 | 4.52 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230427 | 4.41 | 4.53 | 4.39 | 4.51 | 2.27% | 0.45% | 2.04% | 82767 | 0.3717 | 93.03 | 4.49 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230426 | 4.35 | 4.43 | 4.33 | 4.41 | 1.38% | 0.68% | -0.23% | 66285 | 0.2902 | 71.16 | 4.38 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230425 | 4.47 | 4.48 | 4.28 | 4.35 | -2.68% | 0% | -1.58% | 97941 | 0.4259 | 103.17 | 4.35 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230424 | 4.47 | 4.54 | 4.45 | 4.47 | 0% | -0.45% | 1.13% | 66388 | 0.2981 | 72.11 | 4.49 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230421 | 4.52 | 4.58 | 4.47 | 4.47 | -1.32% | -1.11% | 1.13% | 73747 | 0.3334 | 71 | 4.52 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230420 | 4.6 | 4.61 | 4.51 | 4.53 | -1.52% | -0.22% | 2.49% | 81649 | 0.371 | 66.94 | 4.54 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230419 | 4.68 | 4.7 | 4.59 | 4.6 | -1.92% | -0.65% | 4.07% | 104208 | 0.4821 | 89.73 | 4.63 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230418 | 4.78 | 4.78 | 4.69 | 4.69 | -1.68% | -0.42% | 6.11% | 61758 | 0.291 | 56.37 | 4.71 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230417 | 4.79 | 4.8 | 4.73 | 4.77 | -0.83% | 0.21% | 7.92% | 58214 | 0.2769 | 53.43 | 4.76 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230414 | 4.84 | 4.89 | 4.78 | 4.81 | -0.62% | -0.21% | 8.82% | 75608 | 0.3646 | 70.36 | 4.82 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230413 | 4.78 | 4.85 | 4.71 | 4.84 | 1.26% | 0.83% | 9.5% | 93931 | 0.4509 | 88.31 | 4.8 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230412 | 4.74 | 4.79 | 4.73 | 4.78 | 0.84% | 0.21% | 8.14% | 69415 | 0.3308 | 67.1 | 4.77 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230411 | 4.77 | 4.8 | 4.7 | 4.74 | -0.63% | 0.21% | 7.24% | 94025 | 0.4449 | 91.18 | 4.73 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230410 | 4.92 | 4.94 | 4.75 | 4.77 | -2.85% | -1.04% | 7.92% | 177085 | 0.8541 | 175.76 | 4.82 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230407 | 4.71 | 5.06 | 4.68 | 4.91 | 4.69% | 0.82% | 11.09% | 245686 | 1.1953 | 261.07 | 4.87 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230406 | 4.66 | 4.72 | 4.66 | 4.69 | 0.43% | 0% | 6.11% | 47760 | 0.224 | 60.36 | 4.69 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230404 | 4.7 | 4.73 | 4.65 | 4.67 | -0.43% | -0.21% | 5.66% | 56798 | 0.266 | 68.9 | 4.68 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230403 | 4.71 | 4.75 | 4.67 | 4.69 | -0.21% | -0.42% | 6.11% | 69266 | 0.3259 | 84.16 | 4.71 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230331 | 4.6 | 4.71 | 4.6 | 4.7 | 1.95% | 0.43% | 6.33% | 64801 | 0.3034 | 75.81 | 4.68 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230330 | 4.68 | 4.69 | 4.58 | 4.61 | -1.5% | 0% | 4.3% | 63969 | 0.2951 | 70.04 | 4.61 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230329 | 4.67 | 4.71 | 4.61 | 4.68 | 0.43% | 0.43% | 5.88% | 59737 | 0.2783 | 64.62 | 4.66 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230328 | 4.71 | 4.72 | 4.63 | 4.66 | -1.06% | -0.43% | 5.43% | 60656 | 0.2836 | 62.23 | 4.68 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230327 | 4.75 | 4.77 | 4.66 | 4.71 | -1.26% | 0.21% | 6.56% | 89445 | 0.4206 | 89.59 | 4.7 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230324 | 4.77 | 4.88 | 4.75 | 4.77 | 0.85% | -0.63% | 7.92% | 120942 | 0.5804 | 123.97 | 4.8 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230323 | 4.77 | 4.77 | 4.7 | 4.73 | -0.84% | 0% | 7.01% | 57614 | 0.2725 | 50.23 | 4.73 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230322 | 4.72 | 4.8 | 4.71 | 4.77 | 0.85% | 0.21% | 7.92% | 76717 | 0.3654 | 82.4 | 4.76 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230321 | 4.68 | 4.74 | 4.65 | 4.73 | 1.72% | 0.64% | 7.01% | 61801 | 0.2902 | 66.69 | 4.7 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230320 | 4.76 | 4.77 | 4.65 | 4.65 | -2.52% | -0.64% | 5.2% | 95085 | 0.4447 | 94.29 | 4.68 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230317 | 4.85 | 4.89 | 4.76 | 4.77 | -1.24% | -0.83% | 7.92% | 102114 | 0.4909 | 101.04 | 4.81 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230316 | 4.8 | 4.89 | 4.8 | 4.83 | -0.41% | -0.41% | 9.28% | 78048 | 0.3787 | 77.4 | 4.85 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230315 | 4.75 | 4.89 | 4.74 | 4.85 | 2.75% | 0.21% | 9.73% | 103047 | 0.4992 | 95.05 | 4.84 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230314 | 4.83 | 4.88 | 4.69 | 4.72 | -2.48% | -0.84% | 6.79% | 86990 | 0.4144 | 65.46 | 4.76 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230313 | 4.83 | 4.87 | 4.77 | 4.84 | -0.41% | 0.62% | 9.5% | 85394 | 0.411 | 57.33 | 4.81 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230310 | 4.89 | 4.91 | 4.8 | 4.86 | -0.82% | -0.21% | 9.95% | 75509 | 0.3677 | 49.35 | 4.87 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230309 | 4.9 | 4.92 | 4.87 | 4.9 | 0.2% | 0.2% | 10.86% | 55181 | 0.2699 | 36.65 | 4.89 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230308 | 4.9 | 4.91 | 4.85 | 4.89 | -0.2% | 0.2% | 10.63% | 56758 | 0.2768 | 37.07 | 4.88 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230307 | 4.97 | 5.01 | 4.89 | 4.9 | -1.61% | -1.01% | 10.86% | 129067 | 0.6392 | 84.25 | 4.95 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230306 | 4.93 | 5.01 | 4.93 | 4.98 | 1.01% | 0.2% | 12.67% | 115709 | 0.5752 | 76.65 | 4.97 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230303 | 4.94 | 4.98 | 4.92 | 4.93 | 0% | -0.2% | 11.54% | 104683 | 0.517 | 66.51 | 4.94 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230302 | 4.97 | 4.99 | 4.92 | 4.93 | -1.4% | -0.4% | 11.54% | 143525 | 0.7101 | 87.81 | 4.95 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230301 | 5.06 | 5.08 | 4.89 | 5 | 0.6% | 0.6% | 13.12% | 314109 | 1.5616 | 186.88 | 4.97 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230228 | 4.77 | 4.98 | 4.77 | 4.97 | 4.85% | 1.22% | 12.44% | 254567 | 1.251 | 165.75 | 4.91 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230227 | 4.89 | 4.89 | 4.39 | 4.74 | -2.67% | -0.84% | 7.24% | 143324 | 0.6848 | 99.47 | 4.78 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230224 | 4.89 | 4.9 | 4.85 | 4.87 | 0% | -0.2% | 10.18% | 59753 | 0.2913 | 43.22 | 4.88 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230223 | 4.91 | 4.93 | 4.85 | 4.87 | -0.81% | -0.41% | 10.18% | 69332 | 0.3389 | 48.84 | 4.89 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230222 | 4.92 | 4.93 | 4.89 | 4.91 | 0% | 0.2% | 11.09% | 73952 | 0.3627 | 52.3 | 4.9 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230221 | 4.91 | 4.95 | 4.88 | 4.91 | -0.2% | 0% | 11.09% | 98431 | 0.4835 | 70.77 | 4.91 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230220 | 4.97 | 4.99 | 4.81 | 4.92 | -0.61% | 1.23% | 11.31% | 153693 | 0.7465 | 112.68 | 4.86 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230217 | 4.85 | 4.97 | 4.84 | 4.95 | 1.85% | 0.41% | 11.99% | 166656 | 0.8216 | 134.79 | 4.93 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230216 | 4.92 | 5.01 | 4.81 | 4.86 | -1.22% | -1.62% | 9.95% | 193992 | 0.9581 | 167.03 | 4.94 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230215 | 4.88 | 4.98 | 4.86 | 4.92 | 0.82% | -0.2% | 11.31% | 148067 | 0.7299 | 139.1 | 4.93 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230214 | 4.85 | 4.9 | 4.83 | 4.88 | 1.04% | 0.41% | 10.41% | 112739 | 0.5482 | 110.63 | 4.86 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230213 | 4.81 | 4.85 | 4.79 | 4.83 | 0.63% | 0.21% | 9.28% | 101011 | 0.4869 | 98.21 | 4.82 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230210 | 4.77 | 4.82 | 4.76 | 4.8 | 0.42% | 0% | 8.6% | 106112 | 0.5095 | 101.32 | 4.8 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230209 | 4.77 | 4.78 | 4.73 | 4.78 | 0.63% | 0.42% | 8.14% | 77407 | 0.3686 | 74.11 | 4.76 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230208 | 4.78 | 4.79 | 4.75 | 4.75 | -0.42% | -0.42% | 7.47% | 62575 | 0.2982 | 59.88 | 4.77 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230207 | 4.77 | 4.8 | 4.73 | 4.77 | 0.21% | 0.21% | 7.92% | 76211 | 0.3629 | 73.12 | 4.76 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230206 | 4.77 | 4.81 | 4.75 | 4.76 | -0.63% | -0.42% | 7.69% | 71009 | 0.3391 | 68.5 | 4.78 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230203 | 4.81 | 4.83 | 4.74 | 4.79 | -0.42% | 0.21% | 8.37% | 101073 | 0.4827 | 94.65 | 4.78 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230202 | 4.81 | 4.83 | 4.78 | 4.81 | 0.21% | 0% | 8.82% | 106607 | 0.5129 | 104.31 | 4.81 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230201 | 4.75 | 4.8 | 4.74 | 4.8 | 1.27% | 0.63% | 8.6% | 102209 | 0.4876 | 104.8 | 4.77 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230131 | 4.76 | 4.77 | 4.68 | 4.74 | -0.42% | 0.21% | 7.24% | 127859 | 0.6051 | 135.29 | 4.73 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230130 | 4.71 | 4.76 | 4.68 | 4.76 | 1.71% | 0.85% | 7.69% | 126365 | 0.5968 | 142.21 | 4.72 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230120 | 4.64 | 4.69 | 4.63 | 4.68 | 0.86% | 0.21% | 5.88% | 93711 | 0.4374 | 109.18 | 4.67 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230119 | 4.58 | 4.65 | 4.58 | 4.64 | 0.87% | 0.22% | 4.98% | 83214 | 0.3851 | 83.42 | 4.63 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230118 | 4.57 | 4.62 | 4.57 | 4.6 | 0.44% | 0% | 4.07% | 64166 | 0.2953 | 68 | 4.6 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230117 | 4.59 | 4.64 | 4.56 | 4.58 | -0.65% | -0.43% | 3.62% | 76840 | 0.3534 | 74.54 | 4.6 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230116 | 4.54 | 4.63 | 4.54 | 4.61 | 1.1% | 0% | 4.3% | 101157 | 0.466 | 91.39 | 4.61 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230113 | 4.53 | 4.56 | 4.5 | 4.56 | 1.33% | 0.44% | 3.17% | 67399 | 0.3059 | 60.6 | 4.54 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230112 | 4.52 | 4.55 | 4.49 | 4.5 | -0.44% | -0.44% | 1.81% | 57366 | 0.2591 | 48.16 | 4.52 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230111 | 4.53 | 4.57 | 4.51 | 4.52 | -0.44% | -0.44% | 2.26% | 70844 | 0.3216 | 56.21 | 4.54 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230110 | 4.57 | 4.58 | 4.53 | 4.54 | -1.09% | -0.22% | 2.71% | 73555 | 0.3345 | 52.9 | 4.55 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230109 | 4.57 | 4.6 | 4.53 | 4.59 | 0.66% | 0.44% | 3.85% | 95812 | 0.4379 | 62.1 | 4.57 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230106 | 4.62 | 4.62 | 4.53 | 4.56 | -1.3% | -0.44% | 3.17% | 122407 | 0.5601 | 75.49 | 4.58 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230105 | 4.64 | 4.66 | 4.57 | 4.62 | -0.43% | 0% | 4.52% | 131073 | 0.605 | 71.62 | 4.62 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230104 | 4.67 | 4.68 | 4.6 | 4.64 | -0.64% | 0.22% | 4.98% | 144873 | 0.671 | 75.84 | 4.63 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20230103 | 4.56 | 4.7 | 4.56 | 4.67 | 2.64% | 0.21% | 5.66% | 152129 | 0.7087 | 72.65 | 4.66 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221230 | 4.57 | 4.62 | 4.52 | 4.55 | -0.22% | -0.22% | 2.94% | 100062 | 0.4561 | 39.68 | 4.56 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221229 | 4.49 | 4.63 | 4.49 | 4.56 | 0.88% | -0.22% | 3.17% | 141437 | 0.6459 | 49.87 | 4.57 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221228 | 4.6 | 4.62 | 4.5 | 4.52 | -1.95% | -0.66% | 2.26% | 133907 | 0.6092 | 42.87 | 4.55 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221227 | 4.69 | 4.69 | 4.51 | 4.61 | -1.5% | 0.66% | 4.3% | 202390 | 0.9261 | 57.15 | 4.58 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221226 | 4.83 | 4.86 | 4.66 | 4.68 | -2.9% | -0.85% | 5.88% | 222259 | 1.0487 | 53.75 | 4.72 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221223 | 4.77 | 4.87 | 4.72 | 4.82 | -0.41% | 0.21% | 9.05% | 166949 | 0.8033 | 30.78 | 4.81 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221222 | 4.89 | 5.12 | 4.8 | 4.84 | -0.21% | -2.02% | 9.5% | 316070 | 1.56 | 54.99 | 4.94 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221221 | 4.88 | 4.92 | 4.79 | 4.85 | 0.62% | 0% | 9.73% | 202156 | 0.9801 | 34.2 | 4.85 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221220 | 5 | 5.12 | 4.78 | 4.82 | -4.17% | -1.23% | 9.05% | 321719 | 1.5706 | 52.03 | 4.88 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221219 | 5.35 | 5.45 | 4.99 | 5.03 | -5.45% | -2.52% | 13.8% | 398928 | 2.0569 | 69.08 | 5.16 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221216 | 5.25 | 5.39 | 5.23 | 5.32 | 0.57% | 0% | 20.36% | 391753 | 2.0851 | 72.15 | 5.32 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221215 | 5.37 | 5.43 | 5.25 | 5.29 | -2.04% | -0.56% | 19.68% | 352486 | 1.8736 | 67.52 | 5.32 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221214 | 5.59 | 5.68 | 5.33 | 5.4 | -4.26% | -0.37% | 22.17% | 476942 | 2.5844 | 90.91 | 5.42 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221213 | 5.65 | 5.79 | 5.48 | 5.64 | -0.53% | 0.36% | 27.6% | 748999 | 4.2057 | 144.48 | 5.62 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221212 | 6 | 6.06 | 5.52 | 5.67 | -0.18% | -1.05% | 28.28% | 1319517 | 7.5632 | 247.98 | 5.73 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221209 | 5.13 | 5.68 | 5.08 | 5.68 | 10.08% | 4.8% | 28.51% | 543429 | 2.944 | 123.49 | 5.42 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221208 | 5.19 | 5.26 | 5.1 | 5.16 | 0.19% | -0.19% | 16.74% | 356100 | 1.8414 | 85.44 | 5.17 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221207 | 5.01 | 5.18 | 4.92 | 5.15 | 2.59% | 0.59% | 16.52% | 490210 | 2.5091 | 120.64 | 5.12 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221206 | 5.04 | 5.17 | 5 | 5.02 | -1.57% | -0.79% | 13.57% | 226970 | 1.1478 | 57.58 | 5.06 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221205 | 5.09 | 5.17 | 5.02 | 5.1 | 1.19% | 0% | 15.38% | 235215 | 1.1988 | 58 | 5.1 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221202 | 5.03 | 5.08 | 4.97 | 5.04 | 0.2% | 0.2% | 14.03% | 209971 | 1.0562 | 47.99 | 5.03 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221201 | 5.3 | 5.34 | 4.96 | 5.03 | -4.01% | -1.18% | 13.8% | 474301 | 2.4121 | 100.06 | 5.09 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221130 | 5.23 | 5.36 | 5.14 | 5.24 | -0.38% | 0% | 18.55% | 646199 | 3.3867 | 146.28 | 5.24 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221129 | 5 | 5.54 | 5 | 5.26 | 4.37% | -2.05% | 19% | 1034359 | 5.5531 | 247.91 | 5.37 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221128 | 5.03 | 5.16 | 4.99 | 5.04 | -0.98% | -0.59% | 14.03% | 189236 | 0.9597 | 48.74 | 5.07 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221125 | 5.19 | 5.19 | 4.97 | 5.09 | -1.36% | 0.39% | 15.16% | 147375 | 0.7469 | 30.19 | 5.07 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221124 | 5.1 | 5.21 | 5.04 | 5.16 | 1.78% | 0.39% | 16.74% | 210176 | 1.0795 | 41.62 | 5.14 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221123 | 5.25 | 5.36 | 5.01 | 5.07 | -3.24% | -0.98% | 14.71% | 317411 | 1.6241 | 62.32 | 5.12 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221122 | 5.42 | 5.51 | 5.2 | 5.24 | -4.2% | -1.5% | 18.55% | 347427 | 1.8488 | 71.34 | 5.32 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221121 | 5.33 | 5.58 | 5.29 | 5.47 | 2.24% | 0.74% | 23.76% | 466206 | 2.531 | 102.07 | 5.43 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221118 | 5.46 | 5.52 | 5.31 | 5.35 | 0.19% | -1.11% | 21.04% | 572976 | 3.0991 | 135.2 | 5.41 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221117 | 5.25 | 5.41 | 5.25 | 5.34 | 0.19% | -0.19% | 20.81% | 269557 | 1.442 | 69.35 | 5.35 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221116 | 5.4 | 5.43 | 5.25 | 5.33 | -2.02% | 0.19% | 20.59% | 494831 | 2.6347 | 131.53 | 5.32 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221115 | 5.35 | 5.47 | 5.31 | 5.44 | 2.64% | 0.93% | 23.08% | 530816 | 2.8588 | 150.83 | 5.39 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221114 | 5.12 | 5.71 | 5.12 | 5.3 | 2.12% | -3.11% | 19.91% | 1084466 | 5.9372 | 346.99 | 5.47 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221111 | 5.27 | 5.38 | 5.15 | 5.19 | -0.76% | -1.52% | 17.42% | 351922 | 1.8544 | 153.78 | 5.27 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221110 | 5.27 | 5.31 | 5.17 | 5.23 | 0.38% | 0% | 18.33% | 221019 | 1.1567 | 104.18 | 5.23 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221109 | 5.09 | 5.27 | 5.06 | 5.21 | 2.36% | 0.58% | 17.87% | 288211 | 1.4926 | 124.8 | 5.18 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221108 | 5.03 | 5.11 | 4.97 | 5.09 | 1.19% | 0.59% | 15.16% | 150900 | 0.7637 | 59.7 | 5.06 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221107 | 5.03 | 5.09 | 4.98 | 5.03 | -0.4% | 0% | 13.8% | 141859 | 0.7139 | 55.57 | 5.03 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221104 | 5.05 | 5.11 | 5 | 5.05 | 0.4% | -0.2% | 14.25% | 199968 | 1.0118 | 78.44 | 5.06 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221103 | 5.05 | 5.08 | 4.98 | 5.03 | -0.98% | 0.2% | 13.8% | 144305 | 0.7247 | 58.04 | 5.02 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221102 | 4.93 | 5.16 | 4.92 | 5.08 | 1.8% | 0.2% | 14.93% | 307478 | 1.5591 | 125.05 | 5.07 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221101 | 4.92 | 5.09 | 4.85 | 4.99 | 1.22% | 1.01% | 12.9% | 209439 | 1.0336 | 90.64 | 4.94 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221031 | 4.78 | 5.04 | 4.73 | 4.93 | 2.28% | 0.82% | 11.54% | 194305 | 0.9501 | 84.57 | 4.89 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221028 | 4.89 | 4.99 | 4.79 | 4.82 | -2.82% | -1.03% | 9.05% | 200977 | 0.9784 | 90.35 | 4.87 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221027 | 4.88 | 5.02 | 4.77 | 4.96 | 1.85% | 0.61% | 12.22% | 411435 | 2.03 | 191.34 | 4.93 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221026 | 4.82 | 5.02 | 4.76 | 4.87 | 2.74% | -1.02% | 10.18% | 478036 | 2.3503 | 260.6 | 4.92 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221025 | 4.72 | 4.86 | 4.61 | 4.74 | 1.28% | 0.64% | 7.24% | 178543 | 0.8416 | 118.82 | 4.71 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221024 | 4.85 | 4.9 | 4.64 | 4.68 | -3.9% | -1.27% | 5.88% | 161377 | 0.765 | 115.98 | 4.74 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221021 | 4.78 | 4.89 | 4.75 | 4.87 | 0.62% | 0.62% | 10.18% | 128541 | 0.6221 | 101.04 | 4.84 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221020 | 4.79 | 4.91 | 4.75 | 4.84 | 1.04% | -0.21% | 9.5% | 145295 | 0.7048 | 117.3 | 4.85 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221019 | 4.84 | 4.88 | 4.7 | 4.79 | -1.03% | 0.21% | 8.37% | 110092 | 0.5262 | 92.5 | 4.78 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221018 | 4.77 | 4.93 | 4.68 | 4.84 | 1.89% | 0.21% | 9.5% | 183394 | 0.8865 | 162.63 | 4.83 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20221017 | 4.68 | 4.8 | 4.66 | 4.75 | 1.28% | -0.21% | 7.47% | 121522 | 0.5781 | 117.1 | 4.76 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0% |
20220721 | 4.84 | 4.89 | 4.79 | 4.83 | -0.62% | 0% | 9.28% | 100581 | 0.4854 | 147.8 | 4.83 | 7.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220720 | 4.74 | 4.9 | 4.73 | 4.86 | 2.97% | 0.41% | 9.95% | 178574 | 0.8647 | 263.3 | 4.84 | 7.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220719 | 4.71 | 4.78 | 4.68 | 4.72 | 0.85% | 0% | 6.79% | 74646 | 0.3521 | 107.21 | 4.72 | 4.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220718 | 4.53 | 4.69 | 4.53 | 4.68 | 2.41% | 0.86% | 5.88% | 64901 | 0.3014 | 91.78 | 4.64 | 3.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220715 | 4.7 | 4.71 | 4.55 | 4.57 | -3.38% | -0.87% | 3.39% | 86536 | 0.3987 | 121.4 | 4.61 | 2.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220714 | 4.72 | 4.79 | 4.7 | 4.73 | 0.21% | -0.21% | 7.01% | 64662 | 0.3063 | 93.27 | 4.74 | 5.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220713 | 4.7 | 4.75 | 4.66 | 4.73 | 0.21% | 0.64% | 7.01% | 73556 | 0.3456 | 105.23 | 4.7 | 4.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220712 | 4.85 | 4.86 | 4.7 | 4.72 | -2.88% | -0.84% | 6.79% | 96053 | 0.4568 | 139.09 | 4.76 | 5.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220711 | 4.81 | 4.89 | 4.8 | 4.86 | 1.25% | 0.41% | 9.95% | 122631 | 0.594 | 180.87 | 4.84 | 7.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220708 | 4.67 | 4.86 | 4.67 | 4.8 | 3% | 0.42% | 8.6% | 136715 | 0.6531 | 198.87 | 4.78 | 6.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220707 | 4.65 | 4.7 | 4.64 | 4.66 | -0.21% | -0.21% | 5.43% | 66932 | 0.3126 | 95.19 | 4.67 | 3.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220706 | 4.82 | 4.82 | 4.63 | 4.67 | -2.1% | -0.43% | 5.66% | 87099 | 0.4087 | 124.45 | 4.69 | 4.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220705 | 4.83 | 4.84 | 4.69 | 4.77 | -1.65% | 0.21% | 7.92% | 100362 | 0.4778 | 145.49 | 4.76 | 5.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220704 | 4.76 | 4.87 | 4.73 | 4.85 | 1.89% | 0.41% | 9.73% | 95990 | 0.4632 | 141.04 | 4.83 | 7.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220701 | 4.77 | 4.82 | 4.73 | 4.76 | -0.21% | -0.42% | 7.69% | 83369 | 0.3982 | 121.25 | 4.78 | 6.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220630 | 4.77 | 4.88 | 4.75 | 4.77 | -0.42% | -0.83% | 7.92% | 119735 | 0.5759 | 175.36 | 4.81 | 6.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220629 | 4.82 | 4.86 | 4.77 | 4.79 | -0.83% | -0.42% | 8.37% | 111340 | 0.5359 | 163.18 | 4.81 | 6.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220628 | 4.71 | 4.85 | 4.71 | 4.83 | 2.11% | 0.63% | 9.28% | 150133 | 0.7211 | 219.57 | 4.8 | 6.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220627 | 4.74 | 4.82 | 4.72 | 4.73 | 0.21% | -0.63% | 7.01% | 116272 | 0.5533 | 168.48 | 4.76 | 5.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220624 | 4.64 | 4.73 | 4.64 | 4.72 | 1.51% | 0.85% | 6.79% | 99939 | 0.4679 | 142.47 | 4.68 | 4% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220623 | 4.58 | 4.66 | 4.52 | 4.65 | 0.87% | 1.31% | 5.2% | 86514 | 0.3973 | 120.98 | 4.59 | 2% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220622 | 4.65 | 4.69 | 4.6 | 4.61 | -1.07% | -0.65% | 4.3% | 82447 | 0.3828 | 116.56 | 4.64 | 3.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220621 | 4.7 | 4.71 | 4.6 | 4.66 | -0.64% | 0% | 5.43% | 87925 | 0.4099 | 124.81 | 4.66 | 3.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220620 | 4.63 | 4.69 | 4.58 | 4.69 | 1.52% | 1.08% | 6.11% | 105914 | 0.4912 | 149.57 | 4.64 | 3.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220617 | 4.62 | 4.64 | 4.53 | 4.62 | -0.65% | 0.43% | 4.52% | 78706 | 0.3619 | 110.2 | 4.6 | 2.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220616 | 4.61 | 4.7 | 4.58 | 4.65 | 1.31% | 0% | 5.2% | 123611 | 0.5748 | 175.03 | 4.65 | 3.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220615 | 4.58 | 4.64 | 4.53 | 4.59 | 0% | -0.22% | 3.85% | 113301 | 0.5207 | 158.55 | 4.6 | 2.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220614 | 4.57 | 4.59 | 4.4 | 4.59 | -0.22% | 2% | 3.85% | 123299 | 0.5552 | 169.06 | 4.5 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220613 | 4.54 | 4.63 | 4.54 | 4.6 | -0.22% | 0.22% | 4.07% | 91126 | 0.4179 | 127.25 | 4.59 | 2% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220610 | 4.57 | 4.63 | 4.52 | 4.61 | -0.65% | 0.44% | 4.3% | 135192 | 0.6205 | 188.94 | 4.59 | 2% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220609 | 4.75 | 4.76 | 4.6 | 4.64 | -5.69% | -0.64% | 4.98% | 319603 | 1.4915 | 454.16 | 4.67 | 3.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220608 | 4.75 | 5.23 | 4.67 | 4.92 | 3.58% | -1.01% | 11.31% | 463346 | 2.304 | 701.56 | 4.97 | 10.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220607 | 4.87 | 4.88 | 4.69 | 4.75 | 3.04% | -0.42% | 7.47% | 320714 | 1.5306 | 466.06 | 4.77 | 6% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220606 | 4.51 | 4.61 | 4.5 | 4.61 | 1.99% | 0.88% | 4.3% | 105881 | 0.4844 | 147.5 | 4.57 | 1.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220602 | 4.54 | 4.56 | 4.46 | 4.52 | -0.88% | 0.44% | 2.26% | 92727 | 0.4172 | 127.04 | 4.5 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220601 | 4.53 | 4.61 | 4.5 | 4.56 | 0% | 0% | 3.17% | 97638 | 0.4454 | 135.62 | 4.56 | 1.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220531 | 4.53 | 4.57 | 4.43 | 4.56 | 0.66% | 1.11% | 3.17% | 102644 | 0.4631 | 141.01 | 4.51 | 0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220530 | 4.56 | 4.59 | 4.48 | 4.53 | -1.09% | 0.44% | 2.49% | 102751 | 0.4638 | 141.23 | 4.51 | 0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220527 | 4.63 | 4.64 | 4.52 | 4.58 | -0.22% | 0% | 3.62% | 96274 | 0.4411 | 134.31 | 4.58 | 1.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220526 | 4.65 | 4.66 | 4.53 | 4.59 | -0.65% | -0.22% | 3.85% | 79638 | 0.3662 | 111.51 | 4.6 | 2.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220525 | 4.51 | 4.62 | 4.49 | 4.62 | 2.44% | 1.09% | 4.52% | 102924 | 0.4701 | 143.14 | 4.57 | 1.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220524 | 4.78 | 4.82 | 4.5 | 4.51 | -6.24% | -2.8% | 2.04% | 203550 | 0.9448 | 287.69 | 4.64 | 3.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220523 | 4.77 | 4.85 | 4.74 | 4.81 | 0.84% | 0.21% | 8.82% | 195655 | 0.9394 | 286.04 | 4.8 | 6.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220520 | 4.74 | 4.82 | 4.68 | 4.77 | 0% | 0.42% | 7.92% | 172559 | 0.8188 | 249.32 | 4.75 | 5.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220519 | 4.71 | 4.8 | 4.68 | 4.77 | -0.63% | 0.42% | 7.92% | 175377 | 0.8322 | 253.4 | 4.75 | 5.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220518 | 4.8 | 4.87 | 4.74 | 4.8 | -1.84% | 0% | 8.6% | 232137 | 1.1149 | 339.48 | 4.8 | 6.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220517 | 4.8 | 5.05 | 4.71 | 4.89 | -3.74% | 1.45% | 10.63% | 472327 | 2.2785 | 693.8 | 4.82 | 7.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220516 | 4.7 | 5.08 | 4.69 | 5.08 | 9.96% | 2.01% | 14.93% | 537056 | 2.6738 | 814.17 | 4.98 | 10.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220513 | 4.64 | 4.72 | 4.56 | 4.62 | 0.22% | -0.22% | 4.52% | 93026 | 0.4303 | 131.03 | 4.63 | 2.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220512 | 4.45 | 4.62 | 4.43 | 4.61 | 2.44% | 1.1% | 4.3% | 109944 | 0.5014 | 152.68 | 4.56 | 1.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220511 | 4.56 | 4.67 | 4.49 | 4.5 | -1.53% | -2.17% | 1.81% | 154000 | 0.7078 | 215.52 | 4.6 | 2.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220510 | 4.51 | 4.58 | 4.42 | 4.57 | 0.44% | 1.33% | 3.39% | 129851 | 0.5857 | 178.34 | 4.51 | 0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220509 | 4.42 | 4.57 | 4.39 | 4.55 | 3.17% | 1.11% | 2.94% | 115036 | 0.5177 | 157.64 | 4.5 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220506 | 4.32 | 4.45 | 4.27 | 4.41 | -0.23% | 0.92% | -0.23% | 101694 | 0.4442 | 135.26 | 4.37 | -2.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220505 | 4.41 | 4.47 | 4.29 | 4.42 | 0.45% | 0.45% | 0% | 115990 | 0.5108 | 155.54 | 4.4 | -2.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220429 | 4.23 | 4.45 | 4.23 | 4.4 | 4.51% | 0.46% | -0.45% | 134708 | 0.5906 | 179.84 | 4.38 | -2.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220428 | 4.33 | 4.33 | 4.14 | 4.21 | -3% | -0.47% | -4.75% | 108046 | 0.4573 | 139.25 | 4.23 | -6% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220427 | 4.13 | 4.35 | 4.06 | 4.34 | 2.84% | 3.83% | -1.81% | 139575 | 0.5839 | 177.8 | 4.18 | -7.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220426 | 4.36 | 4.42 | 4.2 | 4.22 | -3.21% | -2.31% | -4.52% | 146374 | 0.632 | 192.44 | 4.32 | -4% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220425 | 4.81 | 4.85 | 4.35 | 4.36 | -9.73% | -4.8% | -1.36% | 195523 | 0.8964 | 272.95 | 4.58 | 1.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220422 | 4.88 | 4.92 | 4.76 | 4.83 | -1.43% | -0.41% | 9.28% | 109000 | 0.5283 | 160.87 | 4.85 | 7.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220421 | 5.05 | 5.13 | 4.89 | 4.9 | -3.73% | -2% | 10.86% | 131207 | 0.6559 | 199.72 | 5 | 11.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220420 | 5.15 | 5.21 | 5.05 | 5.09 | -1.36% | -0.78% | 15.16% | 96556 | 0.4958 | 150.97 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220419 | 5.09 | 5.22 | 5.05 | 5.16 | 1.18% | 0.39% | 16.74% | 108494 | 0.5573 | 169.7 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220418 | 5.1 | 5.15 | 5 | 5.1 | -0.39% | 0.2% | 15.38% | 108003 | 0.5493 | 167.26 | 5.09 | 13.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220415 | 5.26 | 5.32 | 5.1 | 5.12 | -3.58% | -0.78% | 15.84% | 202925 | 1.047 | 318.81 | 5.16 | 14.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220414 | 5.22 | 5.47 | 5.19 | 5.31 | 1.72% | -0.75% | 20.14% | 208651 | 1.1162 | 339.88 | 5.35 | 18.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220413 | 5.56 | 5.63 | 5.2 | 5.22 | -7.45% | -2.25% | 18.1% | 330352 | 1.7656 | 537.62 | 5.34 | 18.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220412 | 5.51 | 5.68 | 5.45 | 5.64 | 3.49% | 0.89% | 27.6% | 235127 | 1.314 | 400.11 | 5.59 | 24.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220411 | 5.57 | 5.69 | 5.42 | 5.45 | -3.2% | -1.8% | 23.3% | 229429 | 1.2736 | 387.81 | 5.55 | 23.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220408 | 5.56 | 5.67 | 5.46 | 5.63 | 0.18% | 0.9% | 27.38% | 306754 | 1.711 | 521 | 5.58 | 24% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220407 | 5.8 | 5.9 | 5.58 | 5.62 | -3.93% | -1.58% | 27.15% | 359247 | 2.0521 | 624.86 | 5.71 | 26.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220401 | 5.66 | 5.94 | 5.53 | 5.62 | -2.26% | -1.23% | 27.15% | 588796 | 3.3531 | 1021.01 | 5.69 | 26.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220331 | 5.8 | 6.08 | 5.7 | 5.75 | -4.8% | -1.71% | 30.09% | 945522 | 5.5336 | 1684.97 | 5.85 | 30% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220330 | 6.62 | 6.62 | 6.02 | 6.04 | 0.33% | -3.97% | 36.65% | 1313632 | 8.26 | 2515.15 | 6.29 | 39.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220329 | 5.49 | 6.02 | 5.43 | 6.02 | 10.05% | 2.73% | 36.2% | 359639 | 2.1068 | 641.52 | 5.86 | 30.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220328 | 5.6 | 5.79 | 5.38 | 5.47 | -2.84% | -1.08% | 23.76% | 577334 | 3.1924 | 972.08 | 5.53 | 22.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220325 | 5.99 | 6.34 | 5.61 | 5.63 | -4.09% | -3.92% | 27.38% | 831707 | 4.8748 | 1484.36 | 5.86 | 30.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220324 | 5.3 | 5.87 | 5.28 | 5.87 | 9.93% | 3.16% | 32.81% | 359451 | 2.0454 | 622.82 | 5.69 | 26.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220323 | 5.39 | 5.41 | 5.3 | 5.34 | -0.37% | -0.19% | 20.81% | 114062 | 0.6103 | 185.83 | 5.35 | 18.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220322 | 5.4 | 5.43 | 5.28 | 5.36 | -1.29% | 0.37% | 21.27% | 157266 | 0.8402 | 255.84 | 5.34 | 18.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220321 | 5.25 | 5.56 | 5.25 | 5.43 | 3.82% | 0.37% | 22.85% | 246038 | 1.3312 | 405.35 | 5.41 | 20.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220318 | 5.09 | 5.24 | 5.08 | 5.23 | 2.95% | 0.77% | 18.33% | 153199 | 0.7945 | 241.92 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220317 | 4.94 | 5.17 | 4.91 | 5.08 | 3.25% | 0% | 14.93% | 164958 | 0.8388 | 255.41 | 5.08 | 12.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220316 | 4.93 | 4.99 | 4.67 | 4.92 | 1.65% | 1.86% | 11.31% | 170577 | 0.824 | 250.91 | 4.83 | 7.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220315 | 5.16 | 5.25 | 4.8 | 4.84 | -6.74% | -3.97% | 9.5% | 176960 | 0.8923 | 271.7 | 5.04 | 12% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220314 | 5.25 | 5.37 | 5.19 | 5.19 | -1.7% | -1.7% | 17.42% | 151217 | 0.799 | 243.29 | 5.28 | 17.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220311 | 5.09 | 5.29 | 5.06 | 5.28 | 3.13% | 1.93% | 19.46% | 198354 | 1.0278 | 312.96 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220310 | 4.96 | 5.16 | 4.95 | 5.12 | 5.13% | 0.59% | 15.84% | 147405 | 0.7497 | 228.28 | 5.09 | 13.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220309 | 5.01 | 5.07 | 4.69 | 4.87 | -2.99% | -0.61% | 10.18% | 141421 | 0.6928 | 210.96 | 4.9 | 8.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220308 | 5.24 | 5.26 | 5 | 5.02 | -4.2% | -1.38% | 13.57% | 129971 | 0.6622 | 201.64 | 5.09 | 13.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220307 | 5.28 | 5.35 | 5.2 | 5.24 | -1.13% | -0.57% | 18.55% | 153647 | 0.8098 | 246.58 | 5.27 | 17.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220304 | 5.32 | 5.41 | 5.26 | 5.3 | 0.19% | -0.93% | 19.91% | 174183 | 0.9312 | 283.55 | 5.35 | 18.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220303 | 5.26 | 5.35 | 5.25 | 5.29 | 0.19% | -0.19% | 19.68% | 150179 | 0.7959 | 242.35 | 5.3 | 17.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220302 | 5.16 | 5.3 | 5.15 | 5.28 | 1.15% | 0.57% | 19.46% | 122149 | 0.641 | 195.18 | 5.25 | 16.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220301 | 5.23 | 5.24 | 5.16 | 5.22 | -0.19% | 0.38% | 18.1% | 84533 | 0.4394 | 133.8 | 5.2 | 15.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220228 | 5.18 | 5.24 | 5.12 | 5.23 | 0.97% | 0.77% | 18.33% | 122189 | 0.6342 | 193.11 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220225 | 5.11 | 5.23 | 5.11 | 5.18 | 1.97% | -0.19% | 17.19% | 114426 | 0.5933 | 180.66 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220224 | 5.15 | 5.3 | 5.02 | 5.08 | -2.12% | -1.93% | 14.93% | 200138 | 1.0361 | 315.49 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220223 | 5.17 | 5.24 | 5.11 | 5.19 | 1.17% | -0.19% | 17.42% | 126713 | 0.6583 | 200.45 | 5.2 | 15.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220222 | 5.21 | 5.21 | 5.1 | 5.13 | -1.91% | -0.19% | 16.06% | 101242 | 0.5203 | 158.43 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220221 | 5.11 | 5.24 | 5.08 | 5.23 | 2.55% | 1.36% | 18.33% | 104600 | 0.5401 | 164.46 | 5.16 | 14.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220218 | 5.06 | 5.11 | 5 | 5.1 | 0.79% | 0.79% | 15.38% | 79225 | 0.4009 | 122.07 | 5.06 | 12.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220217 | 5.13 | 5.15 | 5.03 | 5.06 | -1.94% | -0.59% | 14.48% | 106918 | 0.544 | 165.65 | 5.09 | 13.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220216 | 5.13 | 5.2 | 5.13 | 5.16 | 0.58% | 0% | 16.74% | 86801 | 0.4479 | 136.38 | 5.16 | 14.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220215 | 5.13 | 5.19 | 5.08 | 5.13 | 0% | -0.19% | 16.06% | 86570 | 0.4447 | 135.41 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220214 | 5.1 | 5.21 | 5.07 | 5.13 | 0.2% | -0.19% | 16.06% | 97825 | 0.5033 | 153.25 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220211 | 5.25 | 5.25 | 5.08 | 5.12 | -2.66% | -0.58% | 15.84% | 123754 | 0.6374 | 194.09 | 5.15 | 14.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220210 | 5.26 | 5.3 | 5.21 | 5.26 | -0.19% | 0.19% | 19% | 103415 | 0.5429 | 165.31 | 5.25 | 16.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20220209 | 5.18 | 5.28 | 5.15 | 5.27 | 1.54% | 0.57% | 19.23% | 107691 | 0.5648 | 171.98 | 5.24 | 16.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211203 | 5.4 | 5.53 | 5.38 | 5.48 | 1.48% | 0.55% | 23.98% | 116384 | 0.6348 | 193.29 | 5.45 | 21.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211202 | 5.62 | 5.62 | 5.39 | 5.4 | -2.88% | -1.28% | 22.17% | 133986 | 0.733 | 223.2 | 5.47 | 21.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211201 | 5.47 | 5.63 | 5.39 | 5.56 | 2.02% | 0.72% | 25.79% | 186278 | 1.0282 | 313.08 | 5.52 | 22.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211130 | 5.34 | 5.47 | 5.34 | 5.45 | 1.11% | 0.74% | 23.3% | 113086 | 0.6113 | 186.14 | 5.41 | 20.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211129 | 5.39 | 5.55 | 5.35 | 5.39 | -0.74% | -0.37% | 21.95% | 93230 | 0.5048 | 153.71 | 5.41 | 20.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211126 | 5.51 | 5.55 | 5.41 | 5.43 | -1.63% | -0.55% | 22.85% | 88614 | 0.4839 | 147.35 | 5.46 | 21.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211125 | 5.54 | 5.6 | 5.47 | 5.52 | -0.36% | -0.54% | 24.89% | 131248 | 0.7278 | 221.61 | 5.55 | 23.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211124 | 5.46 | 5.56 | 5.41 | 5.54 | 1.09% | 0.73% | 25.34% | 160862 | 0.8842 | 269.24 | 5.5 | 22.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211123 | 5.39 | 5.58 | 5.34 | 5.48 | 3.01% | 0.37% | 23.98% | 189968 | 1.0367 | 315.67 | 5.46 | 21.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211122 | 5.4 | 5.43 | 5.31 | 5.32 | -1.48% | -0.37% | 20.36% | 114533 | 0.6118 | 186.29 | 5.34 | 18.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211119 | 5.48 | 5.54 | 5.39 | 5.4 | -1.46% | -0.74% | 22.17% | 128824 | 0.701 | 213.45 | 5.44 | 20.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211118 | 5.51 | 5.63 | 5.46 | 5.48 | -0.18% | -1.44% | 23.98% | 202025 | 1.1235 | 342.1 | 5.56 | 23.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211117 | 5.45 | 5.56 | 5.38 | 5.49 | -0.18% | 0.37% | 24.21% | 191217 | 1.0451 | 318.23 | 5.47 | 21.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211116 | 5.39 | 5.6 | 5.35 | 5.5 | 2.61% | 0% | 24.43% | 245996 | 1.3536 | 412.17 | 5.5 | 22.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211115 | 5.42 | 5.51 | 5.31 | 5.36 | -0.74% | -0.37% | 21.27% | 139730 | 0.7519 | 228.95 | 5.38 | 19.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211112 | 5.22 | 5.44 | 5.18 | 5.4 | 3.45% | 1.31% | 22.17% | 210435 | 1.1218 | 341.59 | 5.33 | 18.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211111 | 5.17 | 5.26 | 5.11 | 5.22 | 0.97% | 0.77% | 18.1% | 129205 | 0.6697 | 203.92 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211110 | 5.1 | 5.22 | 5.07 | 5.17 | -0.77% | 0.39% | 16.97% | 193563 | 0.9967 | 303.49 | 5.15 | 14.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211109 | 4.86 | 5.37 | 4.86 | 5.21 | 6.76% | -0.95% | 17.87% | 324317 | 1.7059 | 519.44 | 5.26 | 16.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211108 | 4.9 | 4.92 | 4.77 | 4.88 | -0.81% | 1.24% | 10.41% | 77704 | 0.3748 | 114.13 | 4.82 | 7.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211105 | 5.01 | 5.02 | 4.89 | 4.92 | -1.8% | -0.2% | 11.31% | 74998 | 0.3695 | 112.51 | 4.93 | 9.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211104 | 4.99 | 5.06 | 4.99 | 5.01 | 0.6% | -0.2% | 13.35% | 49458 | 0.2484 | 75.64 | 5.02 | 11.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211103 | 5.04 | 5.09 | 4.96 | 4.98 | -1.19% | -0.8% | 12.67% | 69070 | 0.3464 | 105.48 | 5.02 | 11.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211102 | 5.09 | 5.12 | 5.01 | 5.04 | -1.56% | -0.59% | 14.03% | 81451 | 0.4126 | 125.64 | 5.07 | 12.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211101 | 5.09 | 5.14 | 5.05 | 5.12 | -0.19% | 0.39% | 15.84% | 89497 | 0.4561 | 138.88 | 5.1 | 13.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211029 | 5.12 | 5.19 | 5.08 | 5.13 | 0.2% | 0% | 16.06% | 57995 | 0.2976 | 90.62 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211028 | 5.09 | 5.15 | 4.97 | 5.12 | 0.2% | 1.19% | 15.84% | 88133 | 0.4459 | 135.78 | 5.06 | 12.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211027 | 5.43 | 5.43 | 5.07 | 5.11 | -5.55% | -1.35% | 15.61% | 153914 | 0.7971 | 242.71 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211026 | 5.46 | 5.48 | 5.34 | 5.41 | -0.92% | 0.37% | 22.4% | 102697 | 0.5538 | 168.63 | 5.39 | 19.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211025 | 5.36 | 5.47 | 5.29 | 5.46 | 1.49% | 0.74% | 23.53% | 143979 | 0.7804 | 237.63 | 5.42 | 20.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211022 | 5.18 | 5.45 | 5.16 | 5.38 | 3.66% | 0.56% | 21.72% | 186330 | 0.996 | 303.28 | 5.35 | 18.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211021 | 5.25 | 5.28 | 5.08 | 5.19 | -1.89% | 0.39% | 17.42% | 123841 | 0.6397 | 194.79 | 5.17 | 14.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211020 | 5.11 | 5.34 | 5.01 | 5.29 | 2.12% | 2.32% | 19.68% | 200811 | 1.0381 | 316.1 | 5.17 | 14.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211019 | 5.28 | 5.28 | 5.18 | 5.18 | -2.08% | -0.77% | 17.19% | 90467 | 0.4719 | 143.69 | 5.22 | 16% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211018 | 5.31 | 5.34 | 5.23 | 5.29 | -0.56% | 0.19% | 19.68% | 75138 | 0.3969 | 120.86 | 5.28 | 17.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211015 | 5.4 | 5.4 | 5.29 | 5.32 | -2.03% | -0.19% | 20.36% | 103799 | 0.5537 | 168.6 | 5.33 | 18.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211014 | 5.44 | 5.48 | 5.3 | 5.43 | -0.18% | 0.74% | 22.85% | 141494 | 0.7621 | 232.06 | 5.39 | 19.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211013 | 5.38 | 5.54 | 5.3 | 5.44 | 0.37% | 0.74% | 23.08% | 183593 | 0.9918 | 302 | 5.4 | 20% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211012 | 5.31 | 5.57 | 5.3 | 5.42 | 1.88% | -0.18% | 22.62% | 280832 | 1.5239 | 464.02 | 5.43 | 20.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211011 | 5.3 | 5.35 | 5.23 | 5.32 | 0.38% | 0.38% | 20.36% | 128713 | 0.6819 | 207.64 | 5.3 | 17.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20211008 | 5.08 | 5.35 | 5.02 | 5.3 | 4.54% | 0.95% | 19.91% | 234500 | 1.2305 | 374.68 | 5.25 | 16.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210930 | 5.08 | 5.12 | 4.91 | 5.07 | 0.2% | 1.2% | 14.71% | 105218 | 0.527 | 160.47 | 5.01 | 11.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210929 | 5.18 | 5.23 | 5.06 | 5.06 | -2.13% | -1.36% | 14.48% | 84436 | 0.4335 | 132 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210928 | 5.04 | 5.21 | 5.03 | 5.17 | 1.97% | 0.58% | 16.97% | 67352 | 0.346 | 105.36 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210927 | 5.19 | 5.25 | 5.03 | 5.07 | -2.31% | -1.36% | 14.71% | 88051 | 0.4524 | 137.75 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210924 | 5.21 | 5.28 | 5.16 | 5.19 | -0.76% | -0.38% | 17.42% | 83893 | 0.4367 | 132.97 | 5.21 | 15.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210923 | 5.11 | 5.25 | 5.08 | 5.23 | 2.75% | 0.58% | 18.33% | 117578 | 0.6114 | 186.17 | 5.2 | 15.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210922 | 4.99 | 5.1 | 4.96 | 5.09 | 0.79% | 0.59% | 15.16% | 50507 | 0.2557 | 77.86 | 5.06 | 12.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210917 | 5.15 | 5.16 | 5.03 | 5.05 | -1.94% | -0.39% | 14.25% | 82842 | 0.4198 | 127.83 | 5.07 | 12.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210916 | 5.22 | 5.27 | 5.13 | 5.15 | -1.34% | -1.15% | 16.52% | 91441 | 0.4763 | 145.03 | 5.21 | 15.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210915 | 5.17 | 5.24 | 5.11 | 5.22 | 0.97% | 0.58% | 18.1% | 71182 | 0.3691 | 112.39 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210914 | 5.26 | 5.28 | 5.15 | 5.17 | -1.71% | -0.96% | 16.97% | 71226 | 0.3715 | 113.12 | 5.22 | 16% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210913 | 5.18 | 5.27 | 5.15 | 5.26 | 1.94% | 0.57% | 19% | 110641 | 0.5785 | 176.15 | 5.23 | 16.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210910 | 5.26 | 5.26 | 5.12 | 5.16 | -1.9% | -0.58% | 16.74% | 82461 | 0.4277 | 130.23 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210909 | 5.26 | 5.3 | 5.22 | 5.26 | 0% | 0% | 19% | 101131 | 0.5321 | 162.02 | 5.26 | 16.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210908 | 5.19 | 5.27 | 5.16 | 5.26 | 1.54% | 0.77% | 19% | 118961 | 0.6206 | 188.97 | 5.22 | 16% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210907 | 5.18 | 5.24 | 5.15 | 5.18 | -0.19% | 0% | 17.19% | 98499 | 0.5106 | 155.48 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210906 | 5.14 | 5.21 | 5.08 | 5.19 | 1.57% | 0.58% | 17.42% | 111231 | 0.5744 | 174.9 | 5.16 | 14.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210729 | 5.55 | 5.7 | 5.5 | 5.6 | 1.63% | 0.18% | 26.7% | 192306 | 1.0745 | 327.18 | 5.59 | 24.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210728 | 5.6 | 5.71 | 5.33 | 5.51 | -1.61% | 0.18% | 24.66% | 215781 | 1.1861 | 361.16 | 5.5 | 22.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210727 | 5.87 | 5.88 | 5.58 | 5.6 | -3.45% | -2.1% | 26.7% | 187471 | 1.0718 | 326.36 | 5.72 | 27.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210726 | 5.98 | 6.09 | 5.61 | 5.8 | -3.49% | -0.85% | 31.22% | 288640 | 1.6879 | 513.96 | 5.85 | 30% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210723 | 6.15 | 6.19 | 6.01 | 6.01 | -2.44% | -1.15% | 35.97% | 251875 | 1.5315 | 466.34 | 6.08 | 35.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210722 | 6.28 | 6.31 | 6.09 | 6.16 | -0.96% | -0.16% | 39.37% | 319764 | 1.9729 | 600.74 | 6.17 | 37.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210721 | 6.33 | 6.45 | 6.22 | 6.22 | -3.27% | -1.11% | 40.72% | 417826 | 2.6263 | 799.7 | 6.29 | 39.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210720 | 6.17 | 6.7 | 6.14 | 6.43 | 2.55% | -0.16% | 45.48% | 543588 | 3.5021 | 1066.38 | 6.44 | 43.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210719 | 6.02 | 6.52 | 6 | 6.27 | 2.12% | 0.32% | 41.86% | 583294 | 3.6481 | 1110.84 | 6.25 | 38.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210716 | 5.85 | 6.2 | 5.77 | 6.14 | 4.07% | 2.16% | 38.91% | 562190 | 3.379 | 1028.9 | 6.01 | 33.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210715 | 6 | 6.15 | 5.74 | 5.9 | -1.17% | 0.34% | 33.48% | 542700 | 3.19 | 971.35 | 5.88 | 30.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210714 | 5.43 | 5.97 | 5.35 | 5.97 | 9.94% | 4.37% | 35.07% | 475463 | 2.7196 | 828.11 | 5.72 | 27.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210713 | 5.37 | 5.45 | 5.34 | 5.43 | 1.12% | 0.56% | 22.85% | 160264 | 0.8654 | 263.51 | 5.4 | 20% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210712 | 5.42 | 5.47 | 5.34 | 5.37 | -0.37% | -0.37% | 21.49% | 182866 | 0.9854 | 300.05 | 5.39 | 19.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210709 | 5.38 | 5.45 | 5.33 | 5.39 | -0.55% | 0.19% | 21.95% | 151681 | 0.8163 | 248.56 | 5.38 | 19.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210708 | 5.68 | 5.74 | 5.39 | 5.42 | -5.08% | -1.63% | 22.62% | 309449 | 1.7037 | 518.77 | 5.51 | 22.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210707 | 5.69 | 5.77 | 5.63 | 5.71 | -0.7% | 0.18% | 29.19% | 210390 | 1.2001 | 365.43 | 5.7 | 26.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210706 | 5.91 | 5.96 | 5.62 | 5.75 | -2.54% | -0.17% | 30.09% | 312255 | 1.7988 | 547.73 | 5.76 | 28% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210705 | 5.94 | 6.09 | 5.85 | 5.9 | -4.07% | -0.67% | 33.48% | 402548 | 2.3892 | 727.51 | 5.94 | 32% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210702 | 5.9 | 6.45 | 5.68 | 6.15 | 4.24% | 1.15% | 39.14% | 737251 | 4.483 | 1365.06 | 6.08 | 35.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210701 | 5.36 | 5.9 | 5.33 | 5.9 | 10.07% | 3.15% | 33.48% | 483560 | 2.7644 | 841.75 | 5.72 | 27.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210630 | 5.26 | 5.44 | 5.21 | 5.36 | 1.32% | 0.56% | 21.27% | 148305 | 0.7907 | 240.77 | 5.33 | 18.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210629 | 5.35 | 5.42 | 5.23 | 5.29 | -0.94% | -0.75% | 19.68% | 134629 | 0.7172 | 218.39 | 5.33 | 18.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210628 | 5.28 | 5.35 | 5.28 | 5.34 | 0.75% | 0.38% | 20.81% | 101155 | 0.5386 | 164 | 5.32 | 18.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210625 | 5.21 | 5.35 | 5.2 | 5.3 | 1.73% | 0.38% | 19.91% | 114261 | 0.6029 | 183.58 | 5.28 | 17.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210624 | 5.35 | 5.36 | 5.2 | 5.21 | -2.8% | -0.76% | 17.87% | 145222 | 0.7631 | 232.36 | 5.25 | 16.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210623 | 5.32 | 5.43 | 5.29 | 5.36 | 0.94% | 0.19% | 21.27% | 133764 | 0.716 | 218.02 | 5.35 | 18.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210622 | 5.3 | 5.38 | 5.28 | 5.31 | 0% | -0.38% | 20.14% | 123619 | 0.6584 | 200.48 | 5.33 | 18.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210621 | 5.2 | 5.42 | 5.2 | 5.31 | 1.34% | 0% | 20.14% | 151638 | 0.8055 | 245.27 | 5.31 | 18% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210618 | 5.29 | 5.29 | 5.13 | 5.24 | -0.95% | 0.38% | 18.55% | 123702 | 0.6452 | 196.46 | 5.22 | 16% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210617 | 5.22 | 5.45 | 5.21 | 5.3 | 1.15% | -0.38% | 19.91% | 148129 | 0.7884 | 240.07 | 5.32 | 18.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210616 | 5.23 | 5.31 | 5.16 | 5.24 | -0.57% | 0% | 18.55% | 122481 | 0.6419 | 195.46 | 5.24 | 16.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210615 | 5.43 | 5.48 | 5.23 | 5.27 | -4.7% | -0.94% | 19.23% | 215613 | 1.1477 | 349.47 | 5.32 | 18.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210611 | 5.75 | 5.82 | 5.52 | 5.53 | -6.9% | -1.78% | 25.11% | 323175 | 1.8205 | 554.34 | 5.63 | 25.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210610 | 6.1 | 6.23 | 5.74 | 5.94 | -1.98% | -1% | 34.39% | 568997 | 3.4112 | 1038.7 | 6 | 33.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210609 | 6.06 | 6.06 | 6.06 | 6.06 | 9.98% | 0% | 37.1% | 140318 | 0.8503 | 258.91 | 6.06 | 34.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210608 | 5.58 | 5.59 | 5.42 | 5.51 | -0.54% | 0.36% | 24.66% | 114517 | 0.6289 | 191.5 | 5.49 | 22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210607 | 5.55 | 5.62 | 5.41 | 5.54 | -0.54% | 0.73% | 25.34% | 163632 | 0.9005 | 274.2 | 5.5 | 22.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210604 | 5.56 | 5.63 | 5.51 | 5.57 | 0.18% | 0.18% | 26.02% | 133109 | 0.7396 | 225.21 | 5.56 | 23.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210603 | 5.64 | 5.66 | 5.55 | 5.56 | -1.07% | -0.54% | 25.79% | 150519 | 0.8411 | 256.11 | 5.59 | 24.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210602 | 5.88 | 5.9 | 5.53 | 5.62 | -3.93% | -0.88% | 27.15% | 259438 | 1.4704 | 447.73 | 5.67 | 26% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210601 | 5.95 | 6.02 | 5.8 | 5.85 | -1.68% | -0.34% | 32.35% | 231639 | 1.3597 | 414.03 | 5.87 | 30.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210531 | 5.81 | 5.96 | 5.65 | 5.95 | 3.12% | 2.06% | 34.62% | 363381 | 2.1188 | 645.17 | 5.83 | 29.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210528 | 6.04 | 6.18 | 5.7 | 5.77 | -4.63% | -2.86% | 30.54% | 386790 | 2.2993 | 700.13 | 5.94 | 32% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210527 | 6.07 | 6.15 | 5.93 | 6.05 | -0.82% | 0.17% | 36.88% | 263898 | 1.594 | 485.37 | 6.04 | 34.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210526 | 6.18 | 6.22 | 5.99 | 6.1 | -2.4% | 0% | 38.01% | 326694 | 1.9941 | 607.2 | 6.1 | 35.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210525 | 6 | 6.35 | 5.92 | 6.25 | 4.87% | 1.46% | 41.4% | 428723 | 2.6388 | 803.51 | 6.16 | 36.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210524 | 6.15 | 6.17 | 5.85 | 5.96 | -2.61% | 0% | 34.84% | 405383 | 2.4144 | 735.18 | 5.96 | 32.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210521 | 6.16 | 6.24 | 6.08 | 6.12 | -0.97% | -0.65% | 38.46% | 317875 | 1.9587 | 596.42 | 6.16 | 36.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210520 | 6.32 | 6.51 | 6.09 | 6.18 | -4.19% | -1.28% | 39.82% | 426309 | 2.6673 | 812.19 | 6.26 | 39.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210519 | 6.52 | 6.77 | 6.42 | 6.45 | -2.12% | -1.68% | 45.93% | 441894 | 2.898 | 882.43 | 6.56 | 45.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210518 | 6.27 | 6.64 | 6.27 | 6.59 | 3.13% | 2.17% | 49.1% | 610134 | 3.9351 | 1198.23 | 6.45 | 43.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210517 | 6.31 | 6.69 | 6.31 | 6.39 | -8.84% | -0.47% | 44.57% | 824417 | 5.2896 | 1610.67 | 6.42 | 42.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210514 | 7.8 | 7.86 | 6.97 | 7.01 | -3.58% | -5.53% | 58.6% | 1272014 | 9.439 | 2874.15 | 7.42 | 64.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210513 | 6.89 | 7.27 | 6.71 | 7.27 | 9.98% | 2.54% | 64.48% | 666204 | 4.7242 | 1438.51 | 7.09 | 57.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210512 | 5.94 | 6.61 | 5.93 | 6.61 | 9.98% | 3.28% | 49.55% | 601876 | 3.8525 | 1173.08 | 6.4 | 42.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210511 | 6.08 | 6.15 | 5.85 | 6.01 | -3.38% | 0% | 35.97% | 350546 | 2.1054 | 641.09 | 6.01 | 33.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210510 | 6.01 | 6.25 | 5.9 | 6.22 | 2.13% | 2.47% | 40.72% | 439286 | 2.6653 | 811.58 | 6.07 | 34.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210507 | 6.29 | 6.34 | 5.9 | 6.09 | -4.25% | -0.16% | 37.78% | 555668 | 3.391 | 1032.55 | 6.1 | 35.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210506 | 6.24 | 6.82 | 6.05 | 6.36 | 2.58% | -0.62% | 43.89% | 864735 | 5.537 | 1686 | 6.4 | 42.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210430 | 5.7 | 6.35 | 5.67 | 6.2 | 6.35% | 2.48% | 40.27% | 700504 | 4.2359 | 1289.82 | 6.05 | 34.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210429 | 5.53 | 6.1 | 5.48 | 5.83 | 3.37% | 1.22% | 31.9% | 605151 | 3.4846 | 1061.05 | 5.76 | 28% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210428 | 5.26 | 5.84 | 5.26 | 5.64 | 4.64% | 1.26% | 27.6% | 601425 | 3.3511 | 1020.4 | 5.57 | 23.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210427 | 5.18 | 5.52 | 5.05 | 5.39 | 2.08% | 1.7% | 21.95% | 438940 | 2.3251 | 707.99 | 5.3 | 17.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210426 | 5.22 | 5.56 | 5.19 | 5.28 | 1.54% | -0.94% | 19.46% | 368606 | 1.965 | 598.34 | 5.33 | 18.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210423 | 5.5 | 5.55 | 5.16 | 5.2 | -6.81% | -1.89% | 17.65% | 442322 | 2.3423 | 713.22 | 5.3 | 17.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210422 | 5.61 | 5.69 | 5.43 | 5.58 | -0.53% | 0.36% | 26.24% | 490403 | 2.7279 | 830.64 | 5.56 | 23.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210421 | 5.25 | 5.8 | 5.22 | 5.61 | 4.47% | 0.9% | 26.92% | 651449 | 3.6209 | 1102.55 | 5.56 | 23.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210416 | 5.25 | 5.5 | 5.23 | 5.27 | -3.3% | -0.75% | 19.23% | 402245 | 2.1373 | 650.8 | 5.31 | 18% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210415 | 5.09 | 5.46 | 4.88 | 5.45 | 4.41% | 5.21% | 23.3% | 627979 | 3.2541 | 990.87 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210414 | 4.91 | 5.52 | 4.91 | 5.22 | 1.56% | -0.19% | 18.1% | 628415 | 3.2866 | 1000.76 | 5.23 | 16.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210413 | 5.31 | 5.68 | 5.05 | 5.14 | -2.65% | -3.75% | 16.29% | 698971 | 3.7319 | 1136.35 | 5.34 | 18.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210412 | 5 | 5.28 | 4.88 | 5.28 | 10% | 2.72% | 19.46% | 340493 | 1.7498 | 532.81 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210409 | 4.39 | 4.8 | 4.34 | 4.8 | 10.09% | 3.9% | 8.6% | 175650 | 0.812 | 247.25 | 4.62 | 2.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210408 | 4.3 | 4.42 | 4.29 | 4.36 | 0.93% | 0.23% | -1.36% | 52268 | 0.2273 | 69.21 | 4.35 | -3.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210407 | 4.32 | 4.33 | 4.29 | 4.32 | -0.46% | 0.23% | -2.26% | 32590 | 0.1404 | 42.75 | 4.31 | -4.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210406 | 4.31 | 4.34 | 4.26 | 4.34 | 0.93% | 0.93% | -1.81% | 34201 | 0.147 | 44.76 | 4.3 | -4.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210402 | 4.38 | 4.4 | 4.29 | 4.3 | -0.46% | -0.46% | -2.71% | 41498 | 0.1791 | 54.54 | 4.32 | -4% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210401 | 4.37 | 4.38 | 4.29 | 4.32 | -0.92% | 0.23% | -2.26% | 44133 | 0.1901 | 57.88 | 4.31 | -4.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210330 | 4.2 | 4.37 | 4.2 | 4.31 | 2.38% | 0.23% | -2.49% | 81452 | 0.3506 | 106.76 | 4.3 | -4.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210329 | 4.19 | 4.24 | 4.19 | 4.21 | 0.48% | 0% | -4.75% | 19985 | 0.0841 | 25.61 | 4.21 | -6.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20210326 | 4.19 | 4.22 | 4.16 | 4.19 | 0.48% | 0% | -5.2% | 21135 | 0.0885 | 26.95 | 4.19 | -6.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201215 | 4.72 | 5.1 | 4.72 | 4.93 | 4.01% | 0.41% | 11.54% | 66981 | 0.3292 | 100.24 | 4.91 | 9.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201214 | 4.77 | 4.77 | 4.69 | 4.74 | 0.21% | -0.21% | 7.24% | 27182 | 0.129 | 39.28 | 4.75 | 5.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201211 | 4.89 | 4.91 | 4.7 | 4.73 | -3.47% | -0.84% | 7.01% | 53239 | 0.2538 | 77.28 | 4.77 | 6% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201210 | 4.93 | 4.96 | 4.87 | 4.9 | 0.2% | -0.41% | 10.86% | 18043 | 0.0887 | 27.01 | 4.92 | 9.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201209 | 4.94 | 4.97 | 4.87 | 4.89 | -1.21% | -0.61% | 10.63% | 41290 | 0.203 | 61.81 | 4.92 | 9.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201208 | 5.01 | 5.04 | 4.94 | 4.95 | -1.39% | -0.6% | 11.99% | 44043 | 0.2194 | 66.81 | 4.98 | 10.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201207 | 5.09 | 5.09 | 5 | 5.02 | -1.38% | -0.2% | 13.57% | 55004 | 0.2765 | 84.19 | 5.03 | 11.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201204 | 5.11 | 5.11 | 5.07 | 5.09 | -0.39% | 0% | 15.16% | 25712 | 0.1309 | 39.86 | 5.09 | 13.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201203 | 5.08 | 5.14 | 5.07 | 5.11 | 0.99% | 0% | 15.61% | 50878 | 0.2599 | 79.14 | 5.11 | 13.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201202 | 5.07 | 5.1 | 5.06 | 5.06 | -0.2% | -0.39% | 14.48% | 29626 | 0.1504 | 45.8 | 5.08 | 12.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201201 | 5.06 | 5.1 | 5.05 | 5.07 | 0.2% | 0% | 14.71% | 27146 | 0.1377 | 41.93 | 5.07 | 12.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201130 | 5.06 | 5.12 | 5.05 | 5.06 | 0.2% | -0.39% | 14.48% | 31503 | 0.16 | 48.72 | 5.08 | 12.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201127 | 5.07 | 5.07 | 5.01 | 5.05 | -0.39% | 0.2% | 14.25% | 37745 | 0.1902 | 57.92 | 5.04 | 12% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201126 | 5.07 | 5.1 | 5.05 | 5.07 | 0% | 0% | 14.71% | 39682 | 0.2012 | 61.26 | 5.07 | 12.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201125 | 5.21 | 5.21 | 5.07 | 5.07 | -2.31% | -0.98% | 14.71% | 50133 | 0.2566 | 78.13 | 5.12 | 13.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201124 | 5.25 | 5.25 | 5.16 | 5.19 | -1.14% | 0% | 17.42% | 43667 | 0.2265 | 68.97 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201123 | 5.26 | 5.28 | 5.2 | 5.25 | -0.19% | 0.19% | 18.78% | 72614 | 0.3804 | 115.83 | 5.24 | 16.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201120 | 5.2 | 5.29 | 5.19 | 5.26 | 1.15% | 0.38% | 19% | 47851 | 0.2505 | 76.28 | 5.24 | 16.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201119 | 5.16 | 5.21 | 5.15 | 5.2 | 0.39% | 0.39% | 17.65% | 26857 | 0.1392 | 42.39 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201118 | 5.14 | 5.26 | 5.14 | 5.18 | 0.78% | -0.19% | 17.19% | 36350 | 0.1886 | 57.43 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201117 | 5.17 | 5.17 | 5.11 | 5.14 | -0.58% | 0.19% | 16.29% | 27238 | 0.1398 | 42.57 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201116 | 5.12 | 5.2 | 5.12 | 5.17 | 0.58% | 0.19% | 16.97% | 28433 | 0.1467 | 44.67 | 5.16 | 14.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201113 | 5.18 | 5.18 | 5.09 | 5.14 | 0.59% | 0.39% | 16.29% | 27109 | 0.1389 | 42.29 | 5.12 | 13.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201112 | 5.09 | 5.16 | 5.07 | 5.11 | 0% | 0% | 15.61% | 31590 | 0.1615 | 49.18 | 5.11 | 13.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201111 | 5.17 | 5.19 | 5.09 | 5.11 | -1.16% | -0.39% | 15.61% | 32871 | 0.1685 | 51.31 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201110 | 5.27 | 5.32 | 5.14 | 5.17 | -1.34% | -1.15% | 16.97% | 41725 | 0.2181 | 66.41 | 5.23 | 16.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201109 | 5.19 | 5.26 | 5.18 | 5.24 | 1.35% | 0.19% | 18.55% | 40584 | 0.2123 | 64.64 | 5.23 | 16.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201106 | 5.2 | 5.22 | 5.14 | 5.17 | -0.96% | -0.19% | 16.97% | 31744 | 0.1643 | 50.03 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201105 | 5.26 | 5.27 | 5.17 | 5.22 | 0% | 0.19% | 18.1% | 52163 | 0.2716 | 82.7 | 5.21 | 15.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201104 | 5.27 | 5.3 | 5.2 | 5.22 | -0.95% | -0.38% | 18.1% | 31769 | 0.1666 | 50.73 | 5.24 | 16.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201103 | 5.22 | 5.29 | 5.18 | 5.27 | 1.15% | 0.57% | 19.23% | 42055 | 0.2205 | 67.14 | 5.24 | 16.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201102 | 5.11 | 5.3 | 5.11 | 5.21 | 1.96% | -0.19% | 17.87% | 58761 | 0.3068 | 93.42 | 5.22 | 16% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201030 | 5.12 | 5.34 | 5.1 | 5.11 | -0.2% | -2.11% | 15.61% | 72656 | 0.379 | 115.4 | 5.22 | 16% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201029 | 4.99 | 5.19 | 4.95 | 5.12 | 0.2% | 0.2% | 15.84% | 43358 | 0.2215 | 67.45 | 5.11 | 13.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201028 | 5.14 | 5.16 | 5.05 | 5.11 | -0.58% | 0.39% | 15.61% | 36768 | 0.1872 | 57 | 5.09 | 13.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201027 | 5.15 | 5.16 | 5.09 | 5.14 | -0.19% | 0.19% | 16.29% | 18574 | 0.0952 | 28.99 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201026 | 5.08 | 5.18 | 5.05 | 5.15 | 0.98% | 0.59% | 16.52% | 32922 | 0.1687 | 51.37 | 5.12 | 13.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201023 | 5.21 | 5.26 | 5.09 | 5.1 | -1.54% | -1.16% | 15.38% | 33689 | 0.1739 | 52.95 | 5.16 | 14.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20201022 | 5.29 | 5.3 | 5.14 | 5.18 | -2.08% | -0.38% | 17.19% | 36278 | 0.1886 | 57.43 | 5.2 | 15.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200909 | 5.43 | 5.59 | 5.37 | 5.49 | 1.1% | 0.37% | 24.21% | 109098 | 0.5971 | 181.82 | 5.47 | 21.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200908 | 5.38 | 5.45 | 5.35 | 5.43 | 1.31% | 0.74% | 22.85% | 60097 | 0.324 | 98.66 | 5.39 | 19.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200907 | 5.58 | 5.62 | 5.35 | 5.36 | -3.6% | -2.01% | 21.27% | 107061 | 0.5857 | 178.34 | 5.47 | 21.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200904 | 5.46 | 5.58 | 5.43 | 5.56 | -0.18% | 1.28% | 25.79% | 79841 | 0.438 | 133.37 | 5.49 | 22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200903 | 5.55 | 5.65 | 5.52 | 5.57 | 0.54% | -0.18% | 26.02% | 101904 | 0.5687 | 173.17 | 5.58 | 24% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200902 | 5.49 | 5.57 | 5.43 | 5.54 | 1.65% | 0.73% | 25.34% | 87532 | 0.4815 | 146.62 | 5.5 | 22.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200901 | 5.56 | 5.59 | 5.39 | 5.45 | -1.8% | -0.18% | 23.3% | 82845 | 0.4524 | 137.75 | 5.46 | 21.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200831 | 5.57 | 5.62 | 5.49 | 5.55 | -0.54% | -0.54% | 25.57% | 77897 | 0.4343 | 132.24 | 5.58 | 24% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200828 | 5.51 | 5.6 | 5.45 | 5.58 | 0.9% | 1.09% | 26.24% | 78253 | 0.4321 | 131.57 | 5.52 | 22.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200827 | 5.46 | 5.55 | 5.42 | 5.53 | 0.91% | 0.91% | 25.11% | 75023 | 0.4115 | 125.3 | 5.48 | 21.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200826 | 5.63 | 5.69 | 5.45 | 5.48 | -2.66% | -1.62% | 23.98% | 104071 | 0.5796 | 176.49 | 5.57 | 23.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200825 | 5.68 | 5.72 | 5.61 | 5.63 | -0.53% | -0.53% | 27.38% | 73846 | 0.4179 | 127.25 | 5.66 | 25.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200824 | 5.76 | 5.8 | 5.53 | 5.66 | -1.74% | 0% | 28.05% | 99121 | 0.5606 | 170.7 | 5.66 | 25.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200821 | 5.9 | 5.93 | 5.71 | 5.76 | -2.04% | -1.03% | 30.32% | 104037 | 0.605 | 184.22 | 5.82 | 29.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200820 | 6.06 | 6.06 | 5.88 | 5.88 | -1.51% | -1.18% | 33.03% | 82230 | 0.4891 | 148.93 | 5.95 | 32.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200819 | 5.98 | 6.08 | 5.89 | 5.97 | -0.67% | 0% | 35.07% | 179640 | 1.0728 | 326.66 | 5.97 | 32.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200818 | 5.85 | 6.1 | 5.82 | 6.01 | 2.21% | 0.67% | 35.97% | 192431 | 1.1484 | 349.68 | 5.97 | 32.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200817 | 5.85 | 5.9 | 5.75 | 5.88 | 0.51% | 0.51% | 33.03% | 130553 | 0.7638 | 232.58 | 5.85 | 30% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200814 | 5.68 | 5.85 | 5.66 | 5.85 | 2.27% | 1.56% | 32.35% | 127491 | 0.7349 | 223.78 | 5.76 | 28% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200813 | 5.77 | 5.82 | 5.68 | 5.72 | -0.17% | -0.17% | 29.41% | 127249 | 0.7296 | 222.16 | 5.73 | 27.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200812 | 5.93 | 5.93 | 5.64 | 5.73 | -3.54% | -0.17% | 29.64% | 166882 | 0.9587 | 291.92 | 5.74 | 27.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200811 | 5.89 | 6.11 | 5.86 | 5.94 | 0.51% | -0.5% | 34.39% | 219047 | 1.3071 | 398.01 | 5.97 | 32.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200810 | 5.85 | 5.97 | 5.76 | 5.91 | 0.17% | 0.68% | 33.71% | 181016 | 1.0631 | 323.71 | 5.87 | 30.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200807 | 6.03 | 6.08 | 5.75 | 5.9 | -2.16% | -0.17% | 33.48% | 272414 | 1.6102 | 490.3 | 5.91 | 31.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200806 | 6.15 | 6.36 | 5.95 | 6.03 | -2.43% | -1.15% | 36.43% | 360486 | 2.1997 | 669.8 | 6.1 | 35.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200805 | 6.01 | 6.38 | 6.01 | 6.18 | -4.04% | 0.49% | 39.82% | 513229 | 3.1559 | 960.96 | 6.15 | 36.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200804 | 7.19 | 7.19 | 6.43 | 6.44 | -2.42% | -5.29% | 45.7% | 1129580 | 7.6828 | 2339.39 | 6.8 | 51.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200803 | 6.5 | 6.6 | 6.4 | 6.6 | 10% | 0.92% | 49.32% | 286558 | 1.8754 | 571.05 | 6.54 | 45.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200731 | 5.38 | 6 | 5.33 | 6 | 10.09% | 4.53% | 35.75% | 451362 | 2.5908 | 788.89 | 5.74 | 27.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200730 | 5.37 | 5.75 | 5.33 | 5.45 | 1.68% | -1.09% | 23.3% | 337368 | 1.8595 | 566.21 | 5.51 | 22.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200729 | 5.08 | 5.4 | 5.07 | 5.36 | 5.1% | 1.52% | 21.27% | 179295 | 0.9467 | 288.27 | 5.28 | 17.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200728 | 5.13 | 5.2 | 5.05 | 5.1 | -0.39% | -0.39% | 15.38% | 66372 | 0.3399 | 103.5 | 5.12 | 13.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200727 | 5.08 | 5.17 | 5.04 | 5.12 | 1.39% | 0.39% | 15.84% | 79198 | 0.4043 | 123.11 | 5.1 | 13.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200724 | 5.32 | 5.35 | 5 | 5.05 | -5.96% | -2.7% | 14.25% | 130419 | 0.6766 | 206.02 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200723 | 5.32 | 5.4 | 5.19 | 5.37 | 0.75% | 1.13% | 21.49% | 139214 | 0.7391 | 225.05 | 5.31 | 18% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200722 | 5.41 | 5.42 | 5.31 | 5.33 | -1.48% | -0.56% | 20.59% | 102399 | 0.5489 | 167.14 | 5.36 | 19.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200721 | 5.32 | 5.44 | 5.27 | 5.41 | 1.69% | 0.93% | 22.4% | 118579 | 0.6352 | 193.42 | 5.36 | 19.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200720 | 5.2 | 5.33 | 5.14 | 5.32 | 2.9% | 1.53% | 20.36% | 96921 | 0.5083 | 154.78 | 5.24 | 16.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200717 | 5.12 | 5.23 | 5.07 | 5.17 | 0.39% | 0.39% | 16.97% | 81185 | 0.418 | 127.28 | 5.15 | 14.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200716 | 5.5 | 5.52 | 5.12 | 5.15 | -6.36% | -3.2% | 16.52% | 220844 | 1.1752 | 357.85 | 5.32 | 18.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200715 | 5.38 | 5.9 | 5.33 | 5.5 | 2.23% | -1.08% | 24.43% | 371959 | 2.069 | 630.01 | 5.56 | 23.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200714 | 5.35 | 5.44 | 5.2 | 5.38 | 0.37% | 0.75% | 21.72% | 162433 | 0.8673 | 264.09 | 5.34 | 18.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200713 | 5.19 | 5.36 | 5.19 | 5.36 | 3.28% | 0.94% | 21.27% | 172571 | 0.9162 | 278.98 | 5.31 | 18% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200710 | 5.29 | 5.35 | 5.19 | 5.19 | -2.26% | -1.52% | 17.42% | 149056 | 0.7853 | 239.12 | 5.27 | 17.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200709 | 5.21 | 5.38 | 5.18 | 5.31 | 2.12% | 0.38% | 20.14% | 206946 | 1.0942 | 333.18 | 5.29 | 17.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200708 | 5.16 | 5.27 | 5.09 | 5.2 | 0.19% | 0.58% | 17.65% | 156853 | 0.8109 | 246.92 | 5.17 | 14.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200707 | 5.12 | 5.2 | 5.04 | 5.19 | 1.57% | 1.17% | 17.42% | 170524 | 0.8744 | 266.25 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200706 | 4.99 | 5.13 | 4.99 | 5.11 | 2.4% | 0.79% | 15.61% | 162268 | 0.8228 | 250.54 | 5.07 | 12.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200703 | 4.96 | 5.02 | 4.94 | 4.99 | 0.4% | 0% | 12.9% | 88348 | 0.4406 | 134.16 | 4.99 | 10.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200702 | 4.9 | 4.97 | 4.88 | 4.97 | 1.22% | 0.61% | 12.44% | 69622 | 0.3441 | 104.78 | 4.94 | 9.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200701 | 4.85 | 4.93 | 4.85 | 4.91 | 1.24% | 0.41% | 11.09% | 63773 | 0.3119 | 94.97 | 4.89 | 8.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200630 | 4.86 | 4.89 | 4.83 | 4.85 | -0.21% | -0.21% | 9.73% | 49393 | 0.2402 | 73.14 | 4.86 | 8% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200629 | 4.85 | 4.92 | 4.81 | 4.86 | 0% | 0.21% | 9.95% | 46748 | 0.2266 | 69 | 4.85 | 7.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200624 | 4.9 | 4.93 | 4.85 | 4.87 | -0.81% | -0.2% | 10.18% | 44982 | 0.2194 | 66.81 | 4.88 | 8.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200623 | 4.95 | 4.97 | 4.9 | 4.91 | -1.21% | -0.41% | 11.09% | 47177 | 0.2324 | 70.77 | 4.93 | 9.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200622 | 4.96 | 4.97 | 4.88 | 4.97 | 0.2% | 1.02% | 12.44% | 71339 | 0.3512 | 106.94 | 4.92 | 9.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200619 | 5.08 | 5.08 | 4.9 | 4.96 | -1.39% | 0.2% | 12.22% | 95520 | 0.4731 | 144.06 | 4.95 | 10% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200618 | 5.11 | 5.13 | 4.99 | 5.03 | -3.45% | -0.4% | 13.8% | 165123 | 0.8336 | 253.83 | 5.05 | 12.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200617 | 4.88 | 5.36 | 4.87 | 5.21 | 6.98% | 2.16% | 17.87% | 269525 | 1.3747 | 418.59 | 5.1 | 13.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200616 | 4.85 | 4.9 | 4.79 | 4.87 | 0% | 0.21% | 10.18% | 58088 | 0.2821 | 85.9 | 4.86 | 8% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200615 | 4.84 | 4.95 | 4.82 | 4.87 | 2.53% | 0% | 10.18% | 91075 | 0.4434 | 135.01 | 4.87 | 8.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200612 | 4.67 | 4.78 | 4.65 | 4.75 | 0.21% | 0.42% | 7.47% | 48413 | 0.2291 | 69.76 | 4.73 | 5.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200611 | 4.95 | 4.96 | 4.74 | 4.74 | -2.67% | -1.66% | 7.24% | 65294 | 0.3144 | 95.73 | 4.82 | 7.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200610 | 4.85 | 4.89 | 4.8 | 4.87 | 0.41% | 0.41% | 10.18% | 45895 | 0.2227 | 67.81 | 4.85 | 7.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200609 | 4.8 | 4.89 | 4.78 | 4.85 | 1.04% | 0% | 9.73% | 59839 | 0.2901 | 88.33 | 4.85 | 7.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200608 | 4.84 | 4.85 | 4.78 | 4.8 | 0% | 0% | 8.6% | 41471 | 0.1991 | 60.63 | 4.8 | 6.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200605 | 4.82 | 4.82 | 4.72 | 4.8 | 0% | 0.42% | 8.6% | 40346 | 0.1927 | 58.68 | 4.78 | 6.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200604 | 4.84 | 4.87 | 4.77 | 4.8 | 0.21% | -0.21% | 8.6% | 48337 | 0.2325 | 70.8 | 4.81 | 6.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200603 | 4.83 | 4.95 | 4.78 | 4.79 | 0.42% | -1.84% | 8.37% | 100500 | 0.49 | 149.2 | 4.88 | 8.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200602 | 4.74 | 4.83 | 4.7 | 4.77 | 0.85% | -0.21% | 7.92% | 69428 | 0.3317 | 101 | 4.78 | 6.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200601 | 4.63 | 4.75 | 4.61 | 4.73 | 2.16% | 0.64% | 7.01% | 49816 | 0.2341 | 71.28 | 4.7 | 4.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200529 | 4.6 | 4.68 | 4.58 | 4.63 | 0.65% | -0.22% | 4.75% | 32335 | 0.15 | 45.67 | 4.64 | 3.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200528 | 4.66 | 4.71 | 4.59 | 4.6 | -1.5% | -0.86% | 4.07% | 46418 | 0.2152 | 65.53 | 4.64 | 3.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200527 | 4.79 | 4.85 | 4.66 | 4.67 | -2.51% | -1.27% | 5.66% | 53318 | 0.2522 | 76.79 | 4.73 | 5.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200526 | 4.64 | 4.8 | 4.63 | 4.79 | 3.46% | 1.48% | 8.37% | 62570 | 0.2952 | 89.89 | 4.72 | 4.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200525 | 4.7 | 4.7 | 4.62 | 4.63 | -0.86% | -0.43% | 4.75% | 33330 | 0.1551 | 47.23 | 4.65 | 3.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200522 | 4.75 | 4.79 | 4.65 | 4.67 | -1.48% | -0.64% | 5.66% | 49903 | 0.2347 | 71.47 | 4.7 | 4.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200521 | 4.77 | 4.79 | 4.72 | 4.74 | -0.42% | -0.42% | 7.24% | 39848 | 0.1895 | 57.7 | 4.76 | 5.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200520 | 4.8 | 4.81 | 4.71 | 4.76 | -1.04% | 0.21% | 7.69% | 52642 | 0.25 | 76.12 | 4.75 | 5.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200519 | 4.82 | 4.85 | 4.79 | 4.81 | 0.42% | 0% | 8.82% | 36646 | 0.1761 | 53.62 | 4.81 | 6.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200518 | 4.8 | 4.82 | 4.72 | 4.79 | 0.63% | 0.63% | 8.37% | 45523 | 0.2168 | 66.02 | 4.76 | 5.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200515 | 4.8 | 4.82 | 4.76 | 4.76 | -0.21% | -0.42% | 7.69% | 45481 | 0.2174 | 66.2 | 4.78 | 6.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200514 | 4.9 | 4.91 | 4.75 | 4.77 | -2.65% | -0.83% | 7.92% | 77718 | 0.3739 | 113.85 | 4.81 | 6.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200513 | 4.89 | 4.93 | 4.85 | 4.9 | -0.41% | 0% | 10.86% | 54460 | 0.2667 | 81.21 | 4.9 | 8.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200512 | 4.98 | 4.99 | 4.88 | 4.92 | -0.4% | 0% | 11.31% | 43652 | 0.2149 | 65.44 | 4.92 | 9.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200511 | 4.92 | 4.99 | 4.9 | 4.94 | 0.41% | -0.2% | 11.76% | 71262 | 0.3525 | 107.34 | 4.95 | 10% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200508 | 4.98 | 4.98 | 4.89 | 4.92 | -0.4% | -0.2% | 11.31% | 77702 | 0.3832 | 116.68 | 4.93 | 9.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200507 | 5 | 5.04 | 4.93 | 4.94 | -1.2% | -0.6% | 11.76% | 61382 | 0.3053 | 92.96 | 4.97 | 10.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200506 | 4.91 | 5.01 | 4.84 | 5 | 1.63% | 0.81% | 13.12% | 59860 | 0.2967 | 90.34 | 4.96 | 10.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200430 | 4.84 | 4.95 | 4.82 | 4.92 | 2.07% | 0.61% | 11.31% | 69881 | 0.3419 | 104.11 | 4.89 | 8.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200429 | 4.96 | 4.99 | 4.81 | 4.82 | -2.43% | -1.23% | 9.05% | 89443 | 0.4363 | 132.85 | 4.88 | 8.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200428 | 5.15 | 5.16 | 4.75 | 4.94 | -3.7% | 0.2% | 11.76% | 138575 | 0.6831 | 208 | 4.93 | 9.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200427 | 5.18 | 5.28 | 5.11 | 5.13 | -0.97% | -1.16% | 16.06% | 84989 | 0.4407 | 134.19 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200424 | 5.46 | 5.47 | 5.15 | 5.18 | -4.78% | -1.71% | 17.19% | 223945 | 1.1791 | 359.03 | 5.27 | 17.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200423 | 5.54 | 5.65 | 5.44 | 5.44 | -1.98% | -2.16% | 23.08% | 170252 | 0.9464 | 288.18 | 5.56 | 23.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200422 | 5.43 | 5.55 | 5.39 | 5.55 | 0.91% | 1.65% | 25.57% | 124519 | 0.6798 | 207 | 5.46 | 21.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200421 | 5.58 | 5.63 | 5.45 | 5.5 | -1.79% | 0% | 24.43% | 146001 | 0.8035 | 244.66 | 5.5 | 22.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200420 | 5.55 | 5.67 | 5.47 | 5.6 | 0.72% | 0.18% | 26.7% | 156439 | 0.8749 | 266.4 | 5.59 | 24.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200417 | 5.8 | 5.8 | 5.52 | 5.56 | -4.47% | -1.59% | 25.79% | 303595 | 1.714 | 521.91 | 5.65 | 25.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200416 | 5.64 | 5.94 | 5.56 | 5.82 | 3.37% | 1.04% | 31.67% | 402120 | 2.3155 | 705.06 | 5.76 | 28% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200415 | 5.5 | 5.75 | 5.46 | 5.63 | 2.36% | -0.35% | 27.38% | 341718 | 1.9293 | 587.47 | 5.65 | 25.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200414 | 5.48 | 5.52 | 5.36 | 5.5 | -0.9% | 1.1% | 24.43% | 170719 | 0.9293 | 282.97 | 5.44 | 20.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200413 | 5.3 | 5.55 | 5.29 | 5.55 | 3.35% | 1.65% | 25.57% | 188604 | 1.0293 | 313.42 | 5.46 | 21.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200410 | 5.44 | 5.59 | 5.36 | 5.37 | -1.65% | -1.65% | 21.49% | 236336 | 1.2897 | 392.71 | 5.46 | 21.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200409 | 5.48 | 5.54 | 5.42 | 5.46 | 0.18% | -0.18% | 23.53% | 168128 | 0.9201 | 280.17 | 5.47 | 21.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200408 | 5.55 | 5.6 | 5.42 | 5.45 | -0.37% | -0.91% | 23.3% | 245851 | 1.3521 | 411.71 | 5.5 | 22.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200407 | 5.27 | 5.55 | 5.21 | 5.47 | 5.19% | 1.67% | 23.76% | 224733 | 1.2085 | 367.99 | 5.38 | 19.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200403 | 5.25 | 5.33 | 5.18 | 5.2 | -0.38% | -0.95% | 17.65% | 95639 | 0.5019 | 152.83 | 5.25 | 16.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200402 | 5.12 | 5.22 | 5.11 | 5.22 | 1.56% | 0.97% | 18.1% | 95332 | 0.4925 | 149.96 | 5.17 | 14.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200401 | 5.16 | 5.29 | 5.11 | 5.14 | -1.72% | -0.96% | 16.29% | 149283 | 0.7741 | 235.71 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200331 | 5.5 | 5.53 | 5.23 | 5.23 | -3.51% | -2.24% | 18.33% | 181276 | 0.9705 | 295.51 | 5.35 | 18.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200324 | 5.19 | 5.23 | 5.01 | 5.14 | 0.78% | 0.59% | 16.29% | 151708 | 0.775 | 235.99 | 5.11 | 13.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200323 | 5.16 | 5.35 | 5.1 | 5.1 | -3.41% | -1.92% | 15.38% | 157458 | 0.8184 | 249.2 | 5.2 | 15.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200320 | 5.24 | 5.37 | 5.18 | 5.28 | 3.13% | 0% | 19.46% | 198413 | 1.0468 | 318.75 | 5.28 | 17.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200319 | 5.14 | 5.18 | 4.98 | 5.12 | -0.39% | 0.99% | 15.84% | 179136 | 0.9087 | 276.7 | 5.07 | 12.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200318 | 5.1 | 5.35 | 5.08 | 5.14 | 1.98% | -1.53% | 16.29% | 260846 | 1.3629 | 415 | 5.22 | 16% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200317 | 5.15 | 5.23 | 4.72 | 5.04 | -2.7% | 0% | 14.03% | 247178 | 1.2459 | 379.37 | 5.04 | 12% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200316 | 5.3 | 5.52 | 5.11 | 5.18 | -1.33% | -2.81% | 17.19% | 291594 | 1.5533 | 472.98 | 5.33 | 18.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200313 | 5.01 | 5.35 | 5.01 | 5.25 | -4.37% | 1.16% | 18.78% | 271244 | 1.4081 | 428.76 | 5.19 | 15.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200312 | 5.65 | 5.75 | 5.41 | 5.49 | -5.34% | -1.79% | 24.21% | 336866 | 1.8833 | 573.46 | 5.59 | 24.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200311 | 5.77 | 6.11 | 5.6 | 5.8 | 0% | -0.34% | 31.22% | 556704 | 3.2373 | 985.75 | 5.82 | 29.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200310 | 6 | 6.15 | 5.59 | 5.8 | -5.23% | -1.19% | 31.22% | 647030 | 3.7982 | 1156.54 | 5.87 | 30.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200309 | 6.12 | 6.12 | 5.8 | 6.12 | 10.07% | 1.49% | 38.46% | 879758 | 5.3026 | 1614.63 | 6.03 | 34% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200306 | 5.56 | 5.56 | 5.56 | 5.56 | 10.1% | 0% | 25.79% | 124484 | 0.6921 | 210.74 | 5.56 | 23.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200305 | 5.05 | 5.09 | 5 | 5.05 | 0.6% | 0.4% | 14.25% | 152464 | 0.7676 | 233.73 | 5.03 | 11.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200304 | 5.06 | 5.11 | 4.98 | 5.02 | -1.57% | -0.2% | 13.57% | 140587 | 0.7068 | 215.22 | 5.03 | 11.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200303 | 5.14 | 5.17 | 5.06 | 5.1 | -0.2% | -0.2% | 15.38% | 214913 | 1.0991 | 334.67 | 5.11 | 13.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200302 | 5.03 | 5.11 | 4.94 | 5.11 | 2.2% | 1.19% | 15.61% | 179658 | 0.9064 | 276 | 5.05 | 12.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200228 | 4.97 | 5.1 | 4.91 | 5 | -0.79% | -0.4% | 13.12% | 206845 | 1.0386 | 316.25 | 5.02 | 11.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200227 | 5.01 | 5.05 | 4.87 | 5.04 | 0.6% | 1.61% | 14.03% | 168901 | 0.8373 | 254.96 | 4.96 | 10.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200226 | 5.14 | 5.16 | 4.98 | 5.01 | -3.47% | -0.99% | 13.35% | 264350 | 1.3375 | 407.27 | 5.06 | 12.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200225 | 4.98 | 5.19 | 4.92 | 5.19 | 2.57% | 1.37% | 17.42% | 351829 | 1.8018 | 548.64 | 5.12 | 13.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200224 | 4.98 | 5.09 | 4.96 | 5.06 | 1.61% | 0.4% | 14.48% | 214915 | 1.0829 | 329.74 | 5.04 | 12% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200221 | 4.96 | 5.01 | 4.86 | 4.98 | 0.81% | 1.01% | 12.67% | 218527 | 1.0764 | 327.76 | 4.93 | 9.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200220 | 4.95 | 4.97 | 4.86 | 4.94 | 0% | 0.41% | 11.76% | 146569 | 0.7214 | 219.66 | 4.92 | 9.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200219 | 5.07 | 5.07 | 4.91 | 4.94 | -2.95% | -0.8% | 11.76% | 168157 | 0.8378 | 255.11 | 4.98 | 10.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200218 | 5.15 | 5.15 | 4.97 | 5.09 | 0.79% | 0.39% | 15.16% | 206343 | 1.0465 | 318.66 | 5.07 | 12.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200217 | 4.94 | 5.05 | 4.93 | 5.05 | 2.43% | 0.6% | 14.25% | 173858 | 0.8719 | 265.49 | 5.02 | 11.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200214 | 4.99 | 5.1 | 4.9 | 4.93 | -1.99% | -1.2% | 11.54% | 183525 | 0.9153 | 278.71 | 4.99 | 10.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200213 | 5.2 | 5.2 | 4.98 | 5.03 | -3.08% | -0.59% | 13.8% | 229076 | 1.1593 | 353 | 5.06 | 12.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200212 | 5.21 | 5.26 | 5.11 | 5.19 | -0.76% | 0.19% | 17.42% | 192690 | 0.9973 | 303.68 | 5.18 | 15.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200211 | 5.12 | 5.23 | 5.03 | 5.23 | 2.35% | 1.75% | 18.33% | 236020 | 1.214 | 369.66 | 5.14 | 14.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200210 | 5.25 | 5.29 | 5.02 | 5.11 | -4.31% | -0.39% | 15.61% | 322886 | 1.6559 | 504.22 | 5.13 | 14% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200207 | 5.56 | 5.78 | 5.2 | 5.34 | -5.82% | -2.38% | 20.81% | 528889 | 2.8909 | 880.27 | 5.47 | 21.56% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200206 | 5.54 | 5.95 | 5.52 | 5.67 | -0.53% | -2.07% | 28.28% | 692096 | 4.0095 | 1220.88 | 5.79 | 28.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200205 | 5.41 | 5.78 | 5.3 | 5.7 | 2.89% | 3.26% | 28.96% | 675475 | 3.7284 | 1135.29 | 5.52 | 22.67% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200204 | 5.67 | 5.98 | 5.21 | 5.54 | -1.25% | -0.18% | 25.34% | 701268 | 3.8955 | 1186.17 | 5.55 | 23.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200203 | 5.4 | 5.61 | 4.59 | 5.61 | 10% | 3.51% | 26.92% | 781047 | 4.236 | 1289.85 | 5.42 | 20.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200123 | 4.92 | 5.16 | 4.89 | 5.1 | 5.81% | 0.99% | 15.38% | 444621 | 2.2462 | 683.96 | 5.05 | 12.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200122 | 5.2 | 5.22 | 4.8 | 4.82 | -6.77% | -3.02% | 9.05% | 442945 | 2.2012 | 670.26 | 4.97 | 10.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200121 | 4.87 | 5.17 | 4.86 | 5.17 | 10% | 1.37% | 16.97% | 577243 | 2.9418 | 895.77 | 5.1 | 13.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200120 | 4.62 | 4.71 | 4.54 | 4.7 | 5.15% | 1.51% | 6.33% | 239108 | 1.1071 | 337.11 | 4.63 | 2.89% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200117 | 4.5 | 4.53 | 4.45 | 4.47 | -0.22% | -0.45% | 1.13% | 71479 | 0.3209 | 97.71 | 4.49 | -0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200116 | 4.51 | 4.53 | 4.46 | 4.48 | -0.44% | -0.44% | 1.36% | 68987 | 0.3102 | 94.46 | 4.5 | 0% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200115 | 4.58 | 4.59 | 4.47 | 4.5 | -1.75% | -0.44% | 1.81% | 76250 | 0.3443 | 104.84 | 4.52 | 0.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200114 | 4.57 | 4.62 | 4.56 | 4.58 | 0% | 0% | 3.62% | 94753 | 0.434 | 132.15 | 4.58 | 1.78% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200113 | 4.55 | 4.59 | 4.47 | 4.58 | 0.22% | 1.33% | 3.62% | 110758 | 0.5003 | 152.34 | 4.52 | 0.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200110 | 4.66 | 4.77 | 4.57 | 4.57 | 1.11% | -1.72% | 3.39% | 214078 | 0.9956 | 303.16 | 4.65 | 3.33% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200109 | 4.51 | 4.53 | 4.48 | 4.52 | 1.35% | 0.22% | 2.26% | 70329 | 0.3172 | 96.59 | 4.51 | 0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200108 | 4.55 | 4.55 | 4.44 | 4.46 | -2.19% | -0.67% | 0.9% | 87580 | 0.3929 | 119.64 | 4.49 | -0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200107 | 4.5 | 4.57 | 4.5 | 4.56 | 1.11% | 0.22% | 3.17% | 83791 | 0.3809 | 115.98 | 4.55 | 1.11% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200106 | 4.47 | 4.57 | 4.45 | 4.51 | 0.45% | -0.22% | 2.04% | 106720 | 0.4822 | 146.83 | 4.52 | 0.44% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200103 | 4.51 | 4.53 | 4.47 | 4.49 | -0.88% | 0% | 1.58% | 102701 | 0.4615 | 140.53 | 4.49 | -0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |
20200102 | 4.52 | 4.55 | 4.46 | 4.53 | 0% | 0.44% | 2.49% | 142822 | 0.644 | 196.1 | 4.51 | 0.22% | 4.46 | 0% | 4.45 | 0% | 4.42 | 0% | 0.32% |