成都路桥(002628)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.27	3.34	3.26	3.33	1.83%	0.6%	-26.49%	101511	0.3357	105.52	3.31	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230927	3.24	3.32	3.24	3.27	0.31%	-0.3%	-27.81%	88101	0.2893	92.16	3.28	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230926	3.25	3.28	3.23	3.26	0.62%	0%	-28.04%	78649	0.2564	81.88	3.26	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230925	3.29	3.3	3.23	3.24	-1.22%	-0.31%	-28.48%	77336	0.2515	81.16	3.25	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230922	3.23	3.28	3.21	3.28	1.55%	0.92%	-27.59%	74579	0.2427	78.02	3.25	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230921	3.26	3.27	3.23	3.23	-0.31%	-0.62%	-28.7%	83277	0.2706	85.81	3.25	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230920	3.26	3.28	3.24	3.24	-0.92%	-0.61%	-28.48%	78108	0.2547	81.06	3.26	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230919	3.28	3.3	3.26	3.27	-0.61%	-0.3%	-27.81%	77766	0.2553	82.05	3.28	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230918	3.24	3.3	3.21	3.29	0.92%	0.92%	-27.37%	95708	0.3124	98.41	3.26	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230915	3.27	3.3	3.25	3.26	0.31%	-0.31%	-28.04%	89408	0.2924	88.22	3.27	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230914	3.29	3.29	3.23	3.25	-1.22%	-0.31%	-28.26%	95845	0.3121	91.88	3.26	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230913	3.31	3.34	3.27	3.29	-0.3%	-0.3%	-27.37%	85414	0.2821	81.48	3.3	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230912	3.31	3.32	3.29	3.3	-0.3%	0%	-27.15%	65615	0.2167	60.95	3.3	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230911	3.28	3.31	3.27	3.31	0.91%	0.61%	-26.93%	79996	0.2634	71.13	3.29	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230908	3.33	3.33	3.27	3.28	-1.2%	-0.3%	-27.59%	86458	0.2847	68.6	3.29	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230907	3.36	3.39	3.32	3.32	-1.19%	-0.9%	-26.71%	78796	0.2641	61.61	3.35	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230906	3.38	3.39	3.35	3.36	-0.3%	0%	-25.83%	70346	0.2367	53.64	3.36	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230905	3.43	3.43	3.36	3.37	-1.75%	-0.3%	-25.61%	99269	0.3351	75.02	3.38	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230904	3.35	3.43	3.34	3.43	2.69%	0.59%	-24.28%	139070	0.4739	102.29	3.41	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230901	3.33	3.35	3.28	3.34	0.91%	0.6%	-26.27%	119175	0.3956	86.95	3.32	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230831	3.37	3.41	3.31	3.31	-2.07%	-0.9%	-26.93%	111255	0.372	83.23	3.34	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230830	3.42	3.45	3.37	3.38	-1.46%	-0.59%	-25.39%	109448	0.3721	82.75	3.4	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230829	3.41	3.46	3.4	3.43	0.59%	0.29%	-24.28%	105270	0.3605	64.1	3.42	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230828	3.46	3.5	3.41	3.41	2.1%	-1.45%	-24.72%	195180	0.6755	118.71	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230825	3.32	3.42	3.29	3.34	0.6%	-0.6%	-26.27%	123552	0.4156	99.01	3.36	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230824	3.38	3.41	3.32	3.32	-1.48%	-0.9%	-26.71%	115559	0.3873	91.6	3.35	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230823	3.45	3.45	3.37	3.37	-1.46%	-1.17%	-25.61%	86020	0.2929	71.63	3.41	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230822	3.43	3.47	3.37	3.42	-0.29%	0.29%	-24.5%	145191	0.4947	120.23	3.41	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230821	3.43	3.5	3.42	3.43	-0.29%	-0.87%	-24.28%	118181	0.409	105.1	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230818	3.47	3.5	3.43	3.44	-1.15%	-0.86%	-24.06%	87509	0.3033	77.27	3.47	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230817	3.42	3.49	3.38	3.48	1.46%	1.46%	-23.18%	117469	0.4033	102.13	3.43	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230816	3.41	3.47	3.38	3.43	0.29%	0.29%	-24.28%	100170	0.3428	87.22	3.42	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230815	3.48	3.48	3.39	3.42	-0.87%	0%	-24.5%	89988	0.3076	78.54	3.42	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230814	3.37	3.47	3.36	3.45	1.77%	1.17%	-23.84%	145478	0.4968	122.76	3.41	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230811	3.48	3.49	3.38	3.39	-1.45%	-0.88%	-25.17%	131195	0.4493	112.64	3.42	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230810	3.43	3.46	3.41	3.44	-0.29%	0%	-24.06%	74260	0.2555	59.56	3.44	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230809	3.45	3.49	3.43	3.45	0%	-0.29%	-23.84%	88352	0.3057	69.04	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230808	3.5	3.5	3.44	3.45	-0.86%	-0.29%	-23.84%	79655	0.2757	65.79	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230807	3.5	3.51	3.46	3.48	-0.57%	0%	-23.18%	126089	0.4388	98.52	3.48	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230804	3.55	3.56	3.5	3.5	-0.85%	-0.57%	-22.74%	90511	0.319	71.76	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230803	3.53	3.55	3.49	3.53	0.28%	0.28%	-22.08%	107616	0.3787	86.43	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230802	3.52	3.55	3.51	3.52	-0.28%	-0.28%	-22.3%	88843	0.3134	74.84	3.53	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230801	3.53	3.56	3.5	3.53	0%	0%	-22.08%	118033	0.4165	102.52	3.53	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230731	3.49	3.54	3.49	3.53	1.44%	0.28%	-22.08%	123977	0.4362	114.68	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230728	3.47	3.49	3.43	3.48	0.58%	0.58%	-23.18%	130798	0.4531	125.36	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230727	3.47	3.5	3.45	3.46	-0.57%	-0.29%	-23.62%	108800	0.378	112.7	3.47	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230726	3.44	3.49	3.43	3.48	0.87%	0.29%	-23.18%	112396	0.3905	116.63	3.47	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230725	3.4	3.46	3.39	3.45	1.77%	0.58%	-23.84%	156779	0.5383	169.26	3.43	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230724	3.37	3.43	3.35	3.39	0.89%	0%	-25.17%	129456	0.4389	153.02	3.39	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230721	3.32	3.37	3.3	3.36	1.2%	0.6%	-25.83%	79813	0.2669	103.43	3.34	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230720	3.35	3.36	3.31	3.32	-0.6%	-0.6%	-26.71%	57379	0.1916	78.66	3.34	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230719	3.33	3.37	3.33	3.36	0.6%	0.3%	-25.83%	59005	0.1979	82.08	3.35	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230718	3.35	3.35	3.31	3.34	-0.3%	0.3%	-26.27%	53789	0.1793	72.99	3.33	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230717	3.3	3.35	3.29	3.35	0.9%	0.6%	-26.05%	79010	0.2632	107.17	3.33	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230714	3.3	3.33	3.29	3.32	0.3%	0.3%	-26.71%	50861	0.1685	67.72	3.31	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230713	3.25	3.33	3.25	3.31	1.85%	0.3%	-26.93%	99275	0.3279	131.01	3.3	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230712	3.3	3.32	3.25	3.25	-1.52%	-0.91%	-28.26%	60947	0.1998	59.58	3.28	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230711	3.3	3.31	3.27	3.3	0%	0.3%	-27.15%	53927	0.1775	76.78	3.29	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230710	3.29	3.3	3.27	3.3	0.61%	0.3%	-27.15%	38710	0.1273	36.03	3.29	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230707	3.28	3.3	3.26	3.28	-0.3%	0%	-27.59%	41413	0.136	36.03	3.28	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230706	3.29	3.3	3.27	3.29	0%	0%	-27.37%	53921	0.1772	68.15	3.29	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230705	3.25	3.32	3.25	3.29	0.61%	-0.3%	-27.37%	75493	0.2491	61.9	3.3	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230704	3.28	3.29	3.26	3.27	-0.61%	0%	-27.81%	56322	0.1843	64.48	3.27	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230703	3.26	3.3	3.26	3.29	0.92%	0.3%	-27.37%	92725	0.3043	102.48	3.28	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230630	3.23	3.27	3.23	3.26	0.93%	0%	-28.04%	66105	0.2152	73.41	3.26	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230629	3.2	3.25	3.19	3.23	0.94%	0%	-28.7%	65158	0.2103	71.47	3.23	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230628	3.2	3.22	3.15	3.2	0%	0.63%	-29.36%	65341	0.2081	71.72	3.18	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230627	3.14	3.21	3.14	3.2	1.59%	0.31%	-29.36%	75065	0.2392	77.49	3.19	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230626	3.18	3.18	3.12	3.15	-1.25%	0.32%	-30.46%	94994	0.2985	97.29	3.14	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230621	3.21	3.21	3.17	3.19	-0.62%	0%	-29.58%	75743	0.2416	79.49	3.19	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230620	3.25	3.25	3.2	3.21	-1.23%	0%	-29.14%	107499	0.3456	113.62	3.21	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230619	3.28	3.29	3.23	3.25	-1.22%	0%	-28.26%	93752	0.3049	103.55	3.25	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230616	3.26	3.31	3.25	3.29	0.92%	0%	-27.37%	87804	0.289	103.01	3.29	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230615	3.27	3.27	3.23	3.26	-0.31%	0.31%	-28.04%	81493	0.2648	94.73	3.25	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230614	3.28	3.29	3.26	3.27	-0.61%	0%	-27.81%	67505	0.221	78.96	3.27	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230613	3.29	3.3	3.27	3.29	-0.3%	0%	-27.37%	49857	0.1639	58.48	3.29	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230612	3.31	3.32	3.25	3.3	-0.6%	0.92%	-27.15%	119163	0.3902	134.51	3.27	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230609	3.34	3.34	3.3	3.32	-0.6%	0%	-26.71%	67121	0.2226	78.37	3.32	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230608	3.3	3.35	3.29	3.34	1.21%	0.6%	-26.27%	84439	0.2807	97.78	3.32	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230607	3.31	3.33	3.28	3.3	0%	0%	-27.15%	67341	0.2224	76.05	3.3	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230606	3.34	3.36	3.29	3.3	-1.2%	-0.9%	-27.15%	78126	0.2601	88.22	3.33	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230605	3.36	3.36	3.33	3.34	-0.6%	0%	-26.27%	50341	0.1681	55.6	3.34	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230602	3.34	3.37	3.33	3.36	0.6%	0.3%	-25.83%	85151	0.285	90.84	3.35	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230601	3.32	3.36	3.28	3.34	0.6%	0.3%	-26.27%	80191	0.2669	59.09	3.33	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230531	3.3	3.34	3.3	3.32	0%	0%	-26.71%	63375	0.2102	48.2	3.32	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230530	3.29	3.34	3.27	3.32	0.61%	0.61%	-26.71%	78213	0.2582	78.05	3.3	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230529	3.36	3.36	3.3	3.3	-1.79%	-0.6%	-27.15%	99492	0.3308	97.95	3.32	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230526	3.36	3.37	3.32	3.36	0%	0.3%	-25.83%	75575	0.2529	72.47	3.35	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230525	3.38	3.39	3.32	3.36	-0.88%	0.3%	-25.83%	100558	0.3372	95.06	3.35	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230524	3.4	3.41	3.38	3.39	-0.29%	0%	-25.17%	78471	0.2662	72.11	3.39	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230523	3.45	3.46	3.4	3.4	-1.16%	-0.29%	-24.94%	98391	0.336	88.13	3.41	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230522	3.45	3.46	3.43	3.44	-0.29%	0%	-24.06%	83537	0.2874	73.58	3.44	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230519	3.48	3.48	3.42	3.45	-1.15%	0.29%	-23.84%	131731	0.4532	111.44	3.44	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230518	3.51	3.51	3.47	3.49	-0.29%	0%	-22.96%	72709	0.2535	60.99	3.49	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230517	3.47	3.51	3.45	3.5	0.86%	0.29%	-22.74%	73125	0.2549	58.68	3.49	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230516	3.53	3.54	3.46	3.47	-1.42%	-0.29%	-23.4%	94588	0.3295	73.9	3.48	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230515	3.52	3.53	3.45	3.52	-0.28%	0.86%	-22.3%	122912	0.4287	93.9	3.49	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230510	3.57	3.6	3.54	3.57	-0.28%	0%	-21.19%	85571	0.3053	43.23	3.57	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230509	3.63	3.66	3.58	3.58	-1.38%	-0.83%	-20.97%	126837	0.4581	95.67	3.61	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230508	3.65	3.67	3.62	3.63	-0.55%	-0.27%	-19.87%	103679	0.3771	79.46	3.64	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230505	3.66	3.68	3.6	3.65	0.27%	0.27%	-19.43%	114344	0.416	87.17	3.64	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230504	3.6	3.65	3.57	3.64	0.83%	0.28%	-19.65%	115598	0.4191	86.59	3.63	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230428	3.51	3.63	3.49	3.61	3.14%	1.12%	-20.31%	143895	0.5134	104.7	3.57	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230427	3.48	3.55	3.44	3.5	0.57%	0%	-22.74%	118804	0.416	80.64	3.5	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230426	3.45	3.5	3.42	3.48	0.29%	0.58%	-23.18%	100727	0.3484	57.32	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230425	3.5	3.54	3.41	3.47	-1.42%	0.29%	-23.4%	117935	0.4084	59.15	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230424	3.5	3.57	3.44	3.52	0.57%	0%	-22.3%	161979	0.5697	83.29	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230421	3.58	3.59	3.49	3.5	-2.51%	-0.85%	-22.74%	98381	0.3472	51.22	3.53	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230420	3.6	3.62	3.51	3.59	0%	1.13%	-20.75%	111664	0.3967	59.15	3.55	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230419	3.61	3.64	3.57	3.59	0%	-0.28%	-20.75%	97707	0.3517	52.71	3.6	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230418	3.64	3.65	3.57	3.59	-1.64%	-0.28%	-20.75%	125327	0.4507	66.63	3.6	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230417	3.64	3.69	3.62	3.65	0%	-0.27%	-19.43%	123609	0.452	66.91	3.66	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230414	3.67	3.67	3.61	3.65	-1.08%	0.27%	-19.43%	188413	0.6861	102.89	3.64	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230413	3.58	3.75	3.58	3.69	3.07%	0.82%	-18.54%	339700	1.2436	192.09	3.66	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230412	3.44	3.63	3.43	3.58	4.07%	0.28%	-20.97%	325792	1.1645	195.77	3.57	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230411	3.44	3.45	3.39	3.44	0%	0.88%	-24.06%	101129	0.3451	65.67	3.41	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230410	3.52	3.52	3.43	3.44	-1.71%	-0.58%	-24.06%	144099	0.4993	90.69	3.46	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230407	3.48	3.51	3.46	3.5	0.57%	0.29%	-22.74%	80677	0.2815	50.59	3.49	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230406	3.53	3.53	3.47	3.48	-1.14%	0%	-23.18%	97755	0.3404	59.2	3.48	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230404	3.54	3.56	3.5	3.52	-0.85%	0%	-22.3%	124704	0.439	76.22	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230403	3.52	3.55	3.49	3.55	1.43%	0.85%	-21.63%	127543	0.4491	76.36	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230331	3.48	3.52	3.47	3.5	0.57%	0%	-22.74%	112565	0.3936	63.49	3.5	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230330	3.52	3.52	3.45	3.48	-0.29%	0%	-23.18%	152028	0.5289	81.64	3.48	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230329	3.56	3.59	3.48	3.49	-2.24%	-0.85%	-22.96%	213299	0.7518	113.38	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230328	3.63	3.64	3.57	3.57	-1.65%	-0.83%	-21.19%	116855	0.4212	61.14	3.6	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230327	3.69	3.7	3.61	3.63	-1.89%	-0.27%	-19.87%	159491	0.5798	82.44	3.64	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230324	3.77	3.77	3.68	3.7	-1.33%	0%	-18.32%	145334	0.5382	77.8	3.7	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230323	3.77	3.79	3.71	3.75	-0.53%	0.27%	-17.22%	120983	0.4525	52.25	3.74	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230322	3.81	3.82	3.76	3.77	-0.79%	-0.26%	-16.78%	101430	0.3839	55.82	3.78	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230321	3.83	3.85	3.77	3.8	-0.26%	0%	-16.11%	155333	0.5901	84.85	3.8	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230320	3.87	3.92	3.79	3.81	-1.8%	-1.04%	-15.89%	196397	0.7558	108.4	3.85	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230317	3.89	3.92	3.84	3.88	1.04%	-0.26%	-14.35%	172784	0.6718	97.58	3.89	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230316	3.87	3.92	3.82	3.84	-1.29%	-0.78%	-15.23%	182070	0.7048	98.35	3.87	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230315	3.75	3.91	3.73	3.89	2.91%	1.3%	-14.13%	263542	1.0109	134.57	3.84	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230314	3.8	3.86	3.7	3.78	-0.79%	0.27%	-16.56%	147751	0.5576	80.68	3.77	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230313	3.8	3.85	3.77	3.81	0.26%	0.26%	-15.89%	117748	0.448	67.14	3.8	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230310	3.85	3.87	3.78	3.8	-1.81%	-0.26%	-16.11%	128607	0.4899	74.66	3.81	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230309	3.85	3.89	3.81	3.87	0.52%	0.52%	-14.57%	122540	0.4721	74.3	3.85	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230308	3.8	3.85	3.78	3.85	1.58%	0.52%	-15.01%	120454	0.4609	74.16	3.83	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230307	3.81	3.86	3.78	3.79	-0.52%	-1.04%	-16.34%	147427	0.564	92.66	3.83	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230306	3.86	3.88	3.79	3.81	-1.3%	-0.26%	-15.89%	163065	0.6234	104.04	3.82	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230303	3.83	3.9	3.79	3.86	1.31%	0%	-14.79%	244145	0.9421	161.87	3.86	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230302	3.76	3.88	3.75	3.81	1.33%	-0.26%	-15.89%	272001	1.0404	189.62	3.82	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230301	3.71	3.78	3.69	3.76	1.35%	0.53%	-17%	121225	0.4538	84.98	3.74	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230228	3.7	3.71	3.65	3.71	1.09%	0.82%	-18.1%	94930	0.3496	63.65	3.68	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230227	3.71	3.72	3.65	3.67	-1.34%	-0.27%	-18.98%	95414	0.3515	63.16	3.68	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230224	3.74	3.75	3.68	3.72	-0.53%	0.27%	-17.88%	80294	0.2976	52.31	3.71	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230223	3.76	3.78	3.72	3.74	-0.8%	-0.27%	-17.44%	85090	0.3192	55.45	3.75	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230222	3.78	3.81	3.75	3.77	-0.53%	0%	-16.78%	87668	0.3309	57.14	3.77	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230221	3.78	3.81	3.74	3.79	0.53%	0.26%	-16.34%	124524	0.4708	79.3	3.78	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230220	3.75	3.78	3.7	3.77	1.62%	0.53%	-16.78%	117569	0.4408	68.87	3.75	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230217	3.68	3.75	3.67	3.71	0.82%	-0.27%	-18.1%	134709	0.5016	79	3.72	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230216	3.76	3.78	3.64	3.68	-2.13%	-1.34%	-18.76%	189317	0.7053	114.41	3.73	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230215	3.79	3.8	3.75	3.76	-0.79%	0%	-17%	93581	0.3522	60.34	3.76	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230214	3.78	3.84	3.76	3.79	-0.26%	0%	-16.34%	97351	0.3687	61.96	3.79	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230213	3.78	3.81	3.73	3.8	0.8%	0.53%	-16.11%	123303	0.4658	72.79	3.78	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230210	3.76	3.81	3.74	3.77	0%	0%	-16.78%	104294	0.3937	60.1	3.77	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230209	3.77	3.79	3.75	3.77	0.27%	0.27%	-16.78%	102069	0.3842	58.3	3.76	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230208	3.84	3.84	3.76	3.76	-1.83%	-0.79%	-17%	132073	0.5005	77	3.79	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230207	3.78	3.88	3.73	3.83	1.32%	0.52%	-15.45%	262556	0.9994	159.73	3.81	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230206	3.74	3.82	3.73	3.78	0.8%	0%	-16.56%	123149	0.4654	82.3	3.78	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230203	3.77	3.78	3.7	3.75	-0.79%	0.54%	-17.22%	119952	0.448	81.4	3.73	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230202	3.79	3.81	3.75	3.78	-0.26%	0.27%	-16.56%	154045	0.5811	109.32	3.77	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230201	3.73	3.81	3.72	3.79	1.34%	0.8%	-16.34%	188584	0.7097	141.02	3.76	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230131	3.65	3.74	3.63	3.74	2.47%	1.08%	-17.44%	231382	0.8562	186.52	3.7	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230130	3.65	3.68	3.62	3.65	1.11%	-0.27%	-19.43%	167552	0.6126	151.89	3.66	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230120	3.57	3.61	3.55	3.61	1.4%	0.56%	-20.31%	111770	0.4013	105.32	3.59	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230119	3.55	3.57	3.54	3.56	0%	0.28%	-21.41%	75977	0.2698	56.97	3.55	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230118	3.55	3.57	3.54	3.56	0.28%	0%	-21.41%	66658	0.2372	55.05	3.56	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230117	3.56	3.61	3.53	3.55	-0.56%	-0.56%	-21.63%	97132	0.3464	70.33	3.57	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230116	3.54	3.57	3.52	3.57	0.85%	0.56%	-21.19%	86489	0.3073	58.95	3.55	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230113	3.53	3.56	3.52	3.54	0.28%	0.28%	-21.85%	68105	0.2406	43.6	3.53	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230112	3.53	3.54	3.5	3.53	0%	0.28%	-22.08%	80768	0.2839	46.75	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230111	3.56	3.58	3.52	3.53	-0.28%	-0.28%	-22.08%	74744	0.2648	39.44	3.54	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230110	3.6	3.6	3.54	3.54	-1.39%	-0.56%	-21.85%	78310	0.2785	39.51	3.56	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230109	3.62	3.62	3.58	3.59	0%	-0.28%	-20.75%	92288	0.3318	46.61	3.6	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230106	3.62	3.64	3.57	3.59	-0.83%	-0.28%	-20.75%	115515	0.4163	57.99	3.6	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230105	3.67	3.67	3.6	3.62	-0.82%	0%	-20.09%	112903	0.4085	58.57	3.62	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230104	3.57	3.67	3.56	3.65	1.96%	0.55%	-19.43%	190727	0.6919	102.48	3.63	0%	4.57	0%	4.55	0%	4.53	0%	0%
20230103	3.54	3.59	3.52	3.58	1.13%	0.56%	-20.97%	107826	0.3838	61.48	3.56	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221230	3.52	3.54	3.49	3.54	0.28%	0.57%	-21.85%	80543	0.2834	41.3	3.52	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221229	3.56	3.58	3.51	3.53	-0.56%	-0.28%	-22.08%	114669	0.4062	66.44	3.54	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221228	3.55	3.59	3.51	3.55	0%	-0.28%	-21.63%	116735	0.415	71.79	3.56	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221227	3.51	3.63	3.5	3.55	1.43%	-0.28%	-21.63%	160237	0.5698	103.69	3.56	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221226	3.52	3.52	3.46	3.5	0%	0.29%	-22.74%	109692	0.3828	69.62	3.49	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221223	3.45	3.57	3.43	3.5	0.86%	0%	-22.74%	137705	0.4815	85.01	3.5	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221222	3.54	3.56	3.45	3.47	-1.14%	-0.86%	-23.4%	116561	0.4074	69.4	3.5	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221221	3.55	3.56	3.48	3.51	-0.85%	0%	-22.52%	97799	0.3436	58.05	3.51	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221220	3.54	3.59	3.51	3.54	0.28%	-0.28%	-21.85%	93315	0.3313	49.87	3.55	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221219	3.65	3.69	3.52	3.53	-3.55%	-1.4%	-22.08%	167942	0.6004	83.45	3.58	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221216	3.65	3.7	3.61	3.66	0.55%	0%	-19.21%	125928	0.4604	60.43	3.66	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221215	3.65	3.67	3.61	3.64	0%	0%	-19.65%	107629	0.3916	50.06	3.64	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221214	3.72	3.73	3.62	3.64	-1.89%	-0.27%	-19.65%	157247	0.5743	51.54	3.65	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221213	3.66	3.76	3.64	3.71	1.37%	-0.27%	-18.1%	138887	0.516	61.47	3.72	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221212	3.72	3.79	3.64	3.66	-2.14%	-0.54%	-19.21%	152616	0.5616	61.95	3.68	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221209	3.79	3.83	3.72	3.74	-0.8%	-0.27%	-17.44%	178682	0.6705	71.39	3.75	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221208	3.8	3.82	3.75	3.77	-0.79%	-0.26%	-16.78%	114051	0.4314	43.82	3.78	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221207	3.8	3.91	3.74	3.8	-1.04%	0%	-16.11%	262207	0.9958	97.03	3.8	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221206	3.93	3.94	3.83	3.84	-3.03%	-0.52%	-15.23%	217906	0.8421	80.85	3.86	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221205	3.86	3.96	3.86	3.96	2.86%	1.28%	-12.58%	271606	1.0611	100.38	3.91	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221202	3.8	3.86	3.75	3.85	1.58%	1.05%	-15.01%	182897	0.6972	70.15	3.81	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221201	3.83	3.87	3.78	3.79	-1.04%	-0.79%	-16.34%	182430	0.6966	71.16	3.82	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221130	3.86	3.89	3.81	3.83	-0.78%	-0.52%	-15.45%	238177	0.9164	91.81	3.85	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221129	3.81	3.86	3.76	3.86	2.39%	1.05%	-14.79%	314058	1.1987	126.27	3.82	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221128	3.72	3.77	3.63	3.77	0.53%	1.07%	-16.78%	243492	0.9082	103.29	3.73	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221125	3.72	3.82	3.7	3.75	1.08%	-0.27%	-17.22%	308117	1.1579	136.82	3.76	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221124	3.72	3.78	3.67	3.71	-0.27%	-0.27%	-18.1%	245339	0.9137	111.88	3.72	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221123	3.66	3.75	3.62	3.72	1.64%	0.54%	-17.88%	330332	1.2237	157.95	3.7	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221122	3.59	3.72	3.57	3.66	1.39%	0%	-19.21%	285241	1.0444	145.79	3.66	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221121	3.63	3.63	3.57	3.61	-0.55%	0.28%	-20.31%	124564	0.4488	66.98	3.6	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221118	3.7	3.71	3.63	3.63	-1.63%	-0.82%	-19.87%	144877	0.5306	76.04	3.66	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221117	3.7	3.73	3.65	3.69	-0.54%	0%	-18.54%	256445	0.9455	134.12	3.69	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221116	3.7	3.73	3.68	3.71	-0.27%	0%	-18.1%	118268	0.4383	65.77	3.71	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221115	3.66	3.74	3.65	3.72	1.36%	0.54%	-17.88%	160973	0.5955	88.76	3.7	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221114	3.7	3.75	3.65	3.67	-0.54%	-0.81%	-18.98%	151940	0.5616	86.1	3.7	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221111	3.72	3.74	3.66	3.69	1.1%	-0.27%	-18.54%	217525	0.8046	123.14	3.7	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221110	3.64	3.67	3.6	3.65	-0.27%	0%	-19.43%	131256	0.4789	72.31	3.65	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221109	3.64	3.72	3.63	3.66	0.55%	-0.27%	-19.21%	177757	0.6529	96.91	3.67	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221108	3.64	3.66	3.57	3.64	0.83%	0.55%	-19.65%	164463	0.5954	88.52	3.62	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221107	3.54	3.62	3.53	3.61	1.4%	0.56%	-20.31%	201736	0.7239	106.3	3.59	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221104	3.53	3.58	3.51	3.56	1.14%	0.28%	-21.41%	161692	0.5747	82.05	3.55	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221103	3.5	3.58	3.48	3.52	-0.28%	-0.28%	-22.3%	154347	0.5445	73.66	3.53	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221102	3.48	3.53	3.45	3.53	1.44%	0.86%	-22.08%	132943	0.4653	60.44	3.5	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221101	3.44	3.48	3.42	3.48	1.75%	0.87%	-23.18%	112519	0.3884	44.84	3.45	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221031	3.46	3.49	3.39	3.42	-1.44%	-0.29%	-24.5%	176333	0.6048	67.96	3.43	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221028	3.63	3.63	3.46	3.47	-4.41%	-1.7%	-23.4%	264184	0.932	102.59	3.53	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221027	3.63	3.67	3.61	3.63	-0.55%	-0.27%	-19.87%	158840	0.5782	63.67	3.64	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221026	3.61	3.69	3.61	3.65	0.55%	0%	-19.43%	175796	0.642	70.02	3.65	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221025	3.6	3.63	3.52	3.63	0.83%	1.4%	-19.87%	194229	0.6951	74.66	3.58	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221024	3.71	3.74	3.57	3.6	-3.23%	-1.37%	-20.53%	254831	0.9301	99.53	3.65	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221021	3.68	3.81	3.67	3.72	0.81%	-0.8%	-17.88%	264291	0.9904	108.12	3.75	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221020	3.71	3.75	3.66	3.69	-1.6%	-0.54%	-18.54%	239960	0.8891	99.67	3.71	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221019	3.69	3.86	3.69	3.75	1.08%	-0.27%	-17.22%	395203	1.4867	165.94	3.76	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221018	3.74	3.75	3.68	3.71	-0.54%	-0.27%	-18.1%	175334	0.6517	74.94	3.72	0%	4.57	0%	4.55	0%	4.53	0%	0%
20221017	3.69	3.74	3.63	3.73	0.81%	1.08%	-17.66%	212708	0.7855	80.48	3.69	0%	4.57	0%	4.55	0%	4.53	0%	0%
20220721	3.95	4.02	3.86	3.86	-3.5%	-1.03%	-14.79%	404572	1.5768	350.75	3.9	-15.77%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220720	3.98	4.17	3.94	4	-1.72%	0.25%	-11.7%	532894	2.1276	473.27	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220719	4.11	4.24	4.04	4.07	1.24%	-0.73%	-10.15%	805395	3.3033	734.8	4.1	-11.45%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220718	3.63	4.02	3.62	4.02	10.14%	3.61%	-11.26%	465442	1.8082	402.22	3.88	-16.2%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220715	3.81	3.85	3.63	3.65	-7.12%	-1.08%	-19.43%	560511	2.0693	460.3	3.69	-20.3%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220714	4.01	4.06	3.91	3.93	-2.96%	-0.76%	-13.25%	525129	2.0793	462.53	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220713	4.13	4.29	4.01	4.05	-0.49%	-1.7%	-10.6%	696587	2.8672	637.79	4.12	-11.02%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220712	3.97	4.15	3.95	4.07	2.52%	0.25%	-10.15%	684250	2.7757	617.44	4.06	-12.31%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220711	3.9	4.14	3.89	3.97	5.59%	0%	-12.36%	584560	2.3205	516.18	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220708	3.67	3.83	3.66	3.76	2.45%	-0.27%	-17%	274179	1.0348	230.19	3.77	-18.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220707	3.64	3.7	3.64	3.67	0.27%	0%	-18.98%	83120	0.3048	67.8	3.67	-20.73%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220706	3.75	3.75	3.62	3.66	-2.66%	-0.54%	-19.21%	190517	0.7005	155.82	3.68	-20.52%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220705	3.74	3.78	3.71	3.76	0.53%	0.27%	-17%	152200	0.5708	126.97	3.75	-19.01%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220704	3.76	3.77	3.72	3.74	-0.53%	0.27%	-17.44%	153047	0.5713	127.08	3.73	-19.44%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220701	3.81	3.85	3.74	3.76	-1.05%	-1.05%	-17%	270600	1.0276	228.58	3.8	-17.93%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220630	3.82	3.85	3.79	3.8	-1.55%	-0.26%	-16.11%	212863	0.8106	180.31	3.81	-17.71%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220629	3.78	3.95	3.77	3.86	2.12%	0.26%	-14.79%	375226	1.4444	321.3	3.85	-16.85%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220628	3.73	3.79	3.72	3.78	0.8%	0.53%	-16.56%	153177	0.5766	128.26	3.76	-18.79%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220627	3.75	3.78	3.72	3.75	0%	0%	-17.22%	112825	0.4232	94.14	3.75	-19.01%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220624	3.77	3.78	3.72	3.75	-0.79%	0%	-17.22%	139448	0.5223	116.18	3.75	-19.01%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220623	3.75	3.78	3.69	3.78	0.53%	1.34%	-16.56%	169410	0.6325	140.7	3.73	-19.44%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220622	3.85	3.86	3.76	3.76	-2.08%	-0.79%	-17%	151307	0.5734	127.55	3.79	-18.14%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220621	3.81	3.87	3.78	3.84	1.05%	0.26%	-15.23%	175145	0.6709	149.24	3.83	-17.28%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220620	3.77	3.82	3.77	3.8	0.26%	0%	-16.11%	137459	0.5225	116.23	3.8	-17.93%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220617	3.78	3.81	3.74	3.79	-0.79%	0.26%	-16.34%	163135	0.6164	137.11	3.78	-18.36%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220616	3.82	3.85	3.78	3.82	-0.26%	0.26%	-15.67%	193636	0.7376	164.08	3.81	-17.71%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220615	3.83	3.89	3.81	3.83	0%	-0.78%	-15.45%	296894	1.1468	255.1	3.86	-16.63%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220614	3.75	3.84	3.72	3.83	1.06%	0.79%	-15.45%	252764	0.9611	213.79	3.8	-17.93%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220613	3.85	3.86	3.75	3.79	-2.57%	-0.26%	-16.34%	355824	1.3538	301.15	3.8	-17.93%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220610	3.92	3.92	3.84	3.89	-1.77%	0.26%	-14.13%	348874	1.3545	301.3	3.88	-16.2%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220609	3.88	4.03	3.85	3.96	0.25%	0.76%	-12.58%	541715	2.1265	473.03	3.93	-15.12%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220608	4	4.1	3.87	3.95	1.54%	-0.25%	-12.8%	606746	2.4056	535.11	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220607	3.97	4.02	3.85	3.89	-2.75%	-0.26%	-14.13%	588028	2.2947	510.44	3.9	-15.77%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220606	4.06	4.19	3.96	4	-3.61%	-0.74%	-11.7%	817974	3.295	732.96	4.03	-12.96%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220602	4.7	4.76	4.15	4.15	-5.9%	-6.32%	-8.39%	1433918	6.3518	1412.92	4.43	-4.32%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220601	4.03	4.41	4.01	4.41	9.98%	3.04%	-2.65%	266373	1.1407	253.74	4.28	-7.56%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220531	4.16	4.16	3.99	4.01	-3.37%	-0.74%	-11.48%	289173	1.1671	259.62	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220530	4.17	4.25	4.08	4.15	-1.19%	0%	-8.39%	312743	1.2975	288.62	4.15	-10.37%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220527	4.09	4.28	4.06	4.2	2.44%	0.72%	-7.28%	514533	2.1472	477.63	4.17	-9.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220526	4.03	4.17	4	4.1	2.76%	0.24%	-9.49%	449588	1.8398	409.25	4.09	-11.66%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220525	3.73	4.02	3.72	3.99	6.12%	1.79%	-11.92%	359886	1.4092	313.47	3.92	-15.33%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220524	3.99	4.05	3.73	3.76	-5.05%	-2.84%	-17%	338553	1.3106	291.54	3.87	-16.41%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220523	4.05	4.07	3.94	3.96	-1.74%	-0.25%	-12.58%	214068	0.8506	189.21	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220520	4.07	4.11	3.98	4.03	-1.47%	0%	-11.04%	312856	1.2603	280.35	4.03	-12.96%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220519	3.96	4.1	3.94	4.09	1.74%	1.24%	-9.71%	328439	1.3267	295.12	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220518	4.03	4.11	3.99	4.02	-0.99%	-0.74%	-11.26%	294653	1.1925	265.27	4.05	-12.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220517	4.13	4.18	4	4.06	-3.1%	0%	-10.38%	389385	1.579	351.24	4.06	-12.31%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220516	4.25	4.25	4.12	4.19	-2.1%	0.24%	-7.51%	489805	2.048	455.57	4.18	-9.72%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220513	4.18	4.37	4.14	4.28	2.39%	1.42%	-5.52%	661949	2.796	621.96	4.22	-8.86%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220512	4.08	4.26	4.05	4.18	1.7%	0.24%	-7.73%	662629	2.7633	614.68	4.17	-9.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220511	4.1	4.17	4	4.11	0.49%	0.74%	-9.27%	885489	3.6164	804.45	4.08	-11.88%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220510	3.8	4.26	3.73	4.09	5.68%	2%	-9.71%	1007835	4.0446	899.7	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220509	3.52	3.87	3.52	3.87	9.94%	2.11%	-14.57%	252422	0.9556	212.57	3.79	-18.14%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220506	3.5	3.59	3.45	3.52	-3.56%	-0.56%	-22.3%	228228	0.8069	179.49	3.54	-23.54%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220505	3.64	3.75	3.64	3.65	0%	-0.82%	-19.43%	358151	1.318	293.18	3.68	-20.52%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220429	3.59	3.69	3.52	3.65	-0.27%	0.83%	-19.43%	431881	1.5641	347.93	3.62	-21.81%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220428	3.52	3.74	3.47	3.66	1.39%	1.67%	-19.21%	466618	1.6819	374.13	3.6	-22.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220427	3.5	3.62	3.43	3.61	5.25%	1.98%	-20.31%	488410	1.7286	384.52	3.54	-23.54%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220426	3.38	3.59	3.37	3.43	1.18%	-0.87%	-24.28%	254427	0.8794	195.62	3.46	-25.27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220425	3.54	3.63	3.37	3.39	-5.57%	-3.42%	-25.17%	283814	0.9956	221.47	3.51	-24.19%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220422	3.56	3.64	3.47	3.59	0.84%	0.56%	-20.75%	193475	0.6916	153.84	3.57	-22.89%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220421	3.74	3.77	3.53	3.56	-5.07%	-1.66%	-21.41%	271480	0.9838	218.84	3.62	-21.81%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220420	3.84	3.93	3.73	3.75	-2.34%	-1.57%	-17.22%	225249	0.8593	191.15	3.81	-17.71%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220419	3.81	3.86	3.78	3.84	1.05%	0.52%	-15.23%	165514	0.6326	140.72	3.82	-17.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220418	3.85	3.87	3.7	3.8	-1.81%	0%	-16.11%	255316	0.9709	215.97	3.8	-17.93%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220415	4.08	4.15	3.86	3.87	-6.75%	-2.27%	-14.57%	553978	2.1945	488.15	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220414	4.11	4.25	4.02	4.15	1.47%	0.48%	-8.39%	507841	2.099	466.91	4.13	-10.8%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220413	4.19	4.24	4.01	4.09	-3.99%	-0.97%	-9.71%	696863	2.8748	639.48	4.13	-10.8%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220412	4.2	4.38	4.09	4.26	-3.62%	0%	-5.96%	1023611	4.3612	970.13	4.26	-7.99%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220411	4.48	4.67	4.28	4.42	0.23%	-1.78%	-2.43%	1611813	7.2549	1613.81	4.5	-2.81%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220408	4.02	4.41	4.02	4.41	9.98%	3.28%	-2.65%	1115897	4.7694	1060.93	4.27	-7.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220401	4.01	4.06	3.95	3.99	-1.48%	0%	-11.92%	282449	1.1275	250.81	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220331	3.93	4.1	3.91	4.05	2.27%	0%	-10.6%	478578	1.939	431.32	4.05	-12.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220330	3.93	4.02	3.91	3.96	0.76%	0.25%	-12.58%	263546	1.0409	231.54	3.95	-14.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220329	4.05	4.07	3.91	3.93	-3.44%	-1.01%	-13.25%	301984	1.1979	266.47	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220328	3.91	4.07	3.86	4.07	3.83%	2.01%	-10.15%	409375	1.632	363.03	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220325	3.88	3.98	3.85	3.92	1.29%	-0.25%	-13.47%	303404	1.1921	265.18	3.93	-15.12%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220324	3.82	3.93	3.81	3.87	0.78%	-0.51%	-14.57%	270536	1.0517	233.95	3.89	-15.98%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220323	3.84	3.89	3.81	3.84	0%	0%	-15.23%	178059	0.683	151.93	3.84	-17.06%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220322	3.84	3.85	3.78	3.84	0%	0.52%	-15.23%	139347	0.5323	118.41	3.82	-17.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220321	3.87	3.89	3.79	3.84	-0.26%	0.26%	-15.23%	184363	0.7061	157.07	3.83	-17.28%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220318	3.7	3.86	3.68	3.85	3.49%	0.79%	-15.01%	315601	1.2044	267.91	3.82	-17.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220317	3.78	3.82	3.71	3.72	-0.8%	-0.8%	-17.88%	243135	0.9123	202.94	3.75	-19.01%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220316	3.65	3.76	3.56	3.75	4.75%	2.18%	-17.22%	278766	1.0218	227.29	3.67	-20.73%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220315	3.72	3.8	3.56	3.58	-4.28%	-2.72%	-20.97%	304178	1.1192	248.96	3.68	-20.52%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220314	3.92	3.93	3.74	3.74	-4.1%	-2.09%	-17.44%	252172	0.9645	214.55	3.82	-17.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220311	3.91	3.93	3.76	3.9	-2.01%	1.56%	-13.91%	272553	1.0478	233.08	3.84	-17.06%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220310	4.1	4.1	3.93	3.98	-0.25%	-0.5%	-12.14%	362526	1.4502	322.59	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220309	3.85	4.13	3.77	3.99	3.91%	1.27%	-11.92%	475996	1.8737	416.79	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220308	3.95	3.96	3.81	3.84	-2.29%	-1.03%	-15.23%	176353	0.6838	152.11	3.88	-16.2%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220307	3.93	4	3.89	3.93	-0.51%	-0.51%	-13.25%	178215	0.7047	156.76	3.95	-14.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220304	4.01	4.03	3.92	3.95	-2.47%	-0.5%	-12.8%	241132	0.9561	212.68	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220303	4.03	4.12	3.99	4.05	2.02%	-0.25%	-10.6%	348309	1.4143	314.6	4.06	-12.31%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220302	3.89	4.02	3.87	3.97	1.02%	0.25%	-12.36%	268343	1.0637	236.61	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220301	3.83	3.95	3.8	3.93	2.34%	0.77%	-13.25%	263913	1.03	229.12	3.9	-15.77%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220228	3.82	3.84	3.71	3.84	1.05%	1.32%	-15.23%	270172	1.0227	227.49	3.79	-18.14%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220225	3.85	3.89	3.78	3.8	0%	-0.52%	-16.11%	279690	1.0697	237.95	3.82	-17.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220224	3.98	3.99	3.73	3.8	-4.76%	-1.3%	-16.11%	496347	1.9129	425.51	3.85	-16.85%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220223	4.12	4.12	3.96	3.99	-3.39%	-0.5%	-11.92%	505645	2.0269	450.87	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220222	4.14	4.26	4.08	4.13	-0.72%	-0.48%	-8.83%	463372	1.9233	427.83	4.15	-10.37%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220221	4.21	4.28	4.13	4.16	-2.12%	-0.48%	-8.17%	565278	2.3641	525.88	4.18	-9.72%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220218	4.03	4.36	4.03	4.25	-1.16%	1.19%	-6.18%	848165	3.5657	793.17	4.2	-9.29%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220217	4.64	4.81	4.27	4.3	-1.6%	-5.49%	-5.08%	1550371	7.0513	1568.52	4.55	-1.73%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220216	3.98	4.37	3.96	4.37	10.08%	2.58%	-3.53%	732424	3.1206	694.16	4.26	-7.99%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220215	3.95	4.04	3.84	3.97	1.53%	0%	-12.36%	370165	1.4689	326.75	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220214	3.85	3.98	3.85	3.91	-0.51%	-0.26%	-13.69%	206619	0.8106	180.31	3.92	-15.33%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220211	4	4.01	3.89	3.93	-2%	-0.25%	-13.25%	301646	1.187	264.04	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220210	3.94	4.03	3.88	4.01	1.52%	1.01%	-11.48%	379517	1.5063	335.07	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20220209	4.1	4.25	3.9	3.95	-0.5%	-0.75%	-12.8%	528425	2.1012	467.4	3.98	-14.04%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211203	3.25	3.28	3.23	3.26	0%	0.31%	-28.04%	47356	0.1541	34.28	3.25	-29.81%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211202	3.23	3.31	3.22	3.26	0.93%	-0.61%	-28.04%	127585	0.418	92.98	3.28	-29.16%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211201	3.17	3.25	3.16	3.23	1.89%	0.62%	-28.7%	97806	0.3141	69.87	3.21	-30.67%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211130	3.14	3.18	3.14	3.17	0.96%	0%	-30.02%	47611	0.1507	33.52	3.17	-31.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211129	3.12	3.15	3.12	3.14	-1.26%	0%	-30.68%	39413	0.1237	27.52	3.14	-32.18%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211126	3.17	3.21	3.13	3.18	0.32%	0%	-29.8%	69705	0.2215	49.27	3.18	-31.32%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211125	3.16	3.18	3.14	3.17	0.32%	0.32%	-30.02%	48348	0.1528	33.99	3.16	-31.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211124	3.15	3.18	3.15	3.16	0%	0%	-30.24%	29715	0.0938	20.87	3.16	-31.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211123	3.13	3.17	3.13	3.16	0.96%	0%	-30.24%	49362	0.1559	34.68	3.16	-31.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211122	3.18	3.18	3.13	3.13	-1.26%	-0.32%	-30.91%	55331	0.1738	38.66	3.14	-32.18%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211119	3.17	3.18	3.14	3.17	0%	0.32%	-30.02%	28515	0.0901	20.04	3.16	-31.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211118	3.16	3.21	3.15	3.17	0.32%	-0.63%	-30.02%	66022	0.2105	46.82	3.19	-31.1%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211117	3.15	3.17	3.14	3.16	0.32%	0%	-30.24%	24810	0.0783	17.42	3.16	-31.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211116	3.15	3.17	3.14	3.15	-0.32%	0%	-30.46%	34146	0.1077	23.96	3.15	-31.97%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211115	3.13	3.16	3.12	3.16	0.96%	0.64%	-30.24%	36262	0.1139	25.34	3.14	-32.18%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211112	3.14	3.15	3.12	3.13	-0.32%	0%	-30.91%	26253	0.0821	18.26	3.13	-32.4%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211111	3.1	3.16	3.09	3.14	0.96%	0%	-30.68%	59530	0.187	41.6	3.14	-32.18%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211110	3.08	3.12	3.05	3.11	0.65%	0.97%	-31.35%	47313	0.1457	32.41	3.08	-33.48%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211109	3.08	3.1	3.07	3.09	0.65%	0.32%	-31.79%	25625	0.0789	17.55	3.08	-33.48%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211108	3.06	3.08	3.05	3.07	0%	0%	-32.23%	25365	0.0779	17.33	3.07	-33.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211105	3.07	3.07	3.04	3.07	-0.32%	0.33%	-32.23%	31585	0.0966	21.49	3.06	-33.91%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211104	3.06	3.09	3.04	3.08	0.65%	0.65%	-32.01%	32312	0.0988	21.98	3.06	-33.91%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211103	3.06	3.06	3.03	3.06	0.33%	0.66%	-32.45%	36990	0.1126	25.05	3.04	-34.34%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211102	3.12	3.12	3.03	3.05	-1.93%	-0.65%	-32.67%	52580	0.1612	35.86	3.07	-33.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211101	3.1	3.13	3.08	3.11	0%	0%	-31.35%	29414	0.0914	20.33	3.11	-32.83%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211029	3.07	3.12	3.06	3.11	1.63%	0.65%	-31.35%	36067	0.1115	24.8	3.09	-33.26%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211028	3.11	3.13	3.05	3.06	-2.24%	-0.65%	-32.45%	68151	0.2096	46.62	3.08	-33.48%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211027	3.18	3.18	3.12	3.13	-1.57%	0%	-30.91%	75296	0.2357	52.43	3.13	-32.4%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211026	3.2	3.22	3.17	3.18	-0.93%	-0.31%	-29.8%	63571	0.2028	45.11	3.19	-31.1%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211025	3.21	3.22	3.19	3.21	-0.62%	0.31%	-29.14%	57962	0.1857	41.31	3.2	-30.89%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211022	3.29	3.3	3.22	3.23	-2.12%	-0.31%	-28.7%	121102	0.3928	87.38	3.24	-30.02%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211021	3.38	3.46	3.29	3.3	-0.3%	-2.08%	-27.15%	212448	0.7158	159.23	3.37	-27.21%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211020	3.35	3.36	3.3	3.31	-1.19%	-0.3%	-26.93%	49823	0.1654	36.79	3.32	-28.29%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211019	3.35	3.36	3.33	3.35	0%	0.3%	-26.05%	37351	0.1248	27.76	3.34	-27.86%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211018	3.36	3.37	3.33	3.35	-0.89%	0%	-26.05%	50335	0.1684	37.46	3.35	-27.65%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211015	3.39	3.4	3.37	3.38	-0.59%	0%	-25.39%	32948	0.1114	24.78	3.38	-27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211014	3.42	3.44	3.38	3.4	-0.58%	-0.29%	-24.94%	57509	0.1962	43.64	3.41	-26.35%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211013	3.35	3.42	3.32	3.42	2.09%	1.18%	-24.5%	69628	0.2352	52.32	3.38	-27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211012	3.39	3.4	3.32	3.35	-1.47%	0%	-26.05%	42692	0.1432	31.85	3.35	-27.65%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211011	3.4	3.42	3.36	3.4	0%	0.29%	-24.94%	49224	0.1669	37.13	3.39	-26.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20211008	3.35	3.4	3.35	3.4	1.49%	0.59%	-24.94%	55196	0.1868	41.55	3.38	-27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210930	3.32	3.36	3.29	3.35	1.52%	0.9%	-26.05%	46209	0.1535	34.15	3.32	-28.29%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210929	3.33	3.39	3.3	3.3	-1.2%	-1.2%	-27.15%	66679	0.2227	49.54	3.34	-27.86%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210928	3.29	3.36	3.25	3.34	1.52%	1.21%	-26.27%	81052	0.2678	59.57	3.3	-28.73%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210927	3.35	3.37	3.23	3.29	-1.5%	0.61%	-27.37%	151761	0.4969	110.53	3.27	-29.37%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210924	3.44	3.44	3.32	3.34	-2.62%	-0.89%	-26.27%	93409	0.3152	70.11	3.37	-27.21%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210923	3.43	3.45	3.4	3.43	0.59%	0%	-24.28%	86385	0.2959	65.82	3.43	-25.92%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210922	3.36	3.42	3.3	3.41	1.19%	1.79%	-24.72%	96578	0.324	72.07	3.35	-27.65%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210917	3.39	3.42	3.34	3.37	-0.59%	-0.3%	-25.61%	85979	0.2904	64.6	3.38	-27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210916	3.45	3.47	3.37	3.39	-1.45%	-0.88%	-25.17%	91651	0.3132	69.67	3.42	-26.13%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210915	3.42	3.45	3.4	3.44	0.29%	0.29%	-24.06%	59955	0.2054	45.69	3.43	-25.92%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210914	3.49	3.51	3.42	3.43	-2.56%	-0.58%	-24.28%	116794	0.4033	89.71	3.45	-25.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210913	3.41	3.53	3.4	3.52	3.53%	1.15%	-22.3%	170920	0.594	132.13	3.48	-24.84%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210910	3.45	3.51	3.4	3.4	-1.45%	-1.45%	-24.94%	131586	0.4543	101.06	3.45	-25.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210909	3.42	3.47	3.41	3.45	0.58%	0%	-23.84%	99146	0.3417	76.01	3.45	-25.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210908	3.39	3.44	3.38	3.43	0.88%	0%	-24.28%	114355	0.3917	87.13	3.43	-25.92%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210907	3.38	3.41	3.37	3.4	0.59%	0%	-24.94%	106113	0.3604	80.17	3.4	-26.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210906	3.37	3.39	3.34	3.38	0.3%	0.3%	-25.39%	79578	0.2678	59.57	3.37	-27.21%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210729	3.17	3.19	3.12	3.15	-0.32%	0%	-30.46%	81373	0.2564	57.03	3.15	-31.97%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210728	3.26	3.27	3.14	3.16	-2.77%	-0.63%	-30.24%	127846	0.4065	90.42	3.18	-31.32%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210727	3.35	3.35	3.22	3.25	-2.69%	-1.22%	-28.26%	124371	0.4087	90.91	3.29	-28.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210726	3.39	3.4	3.33	3.34	-1.18%	-0.6%	-26.27%	106315	0.3571	79.43	3.36	-27.43%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210723	3.4	3.4	3.37	3.38	-0.88%	0%	-25.39%	75511	0.2554	56.81	3.38	-27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210722	3.4	3.43	3.39	3.41	0%	0.29%	-24.72%	73750	0.2511	55.86	3.4	-26.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210721	3.4	3.41	3.39	3.41	0.29%	0.29%	-24.72%	53448	0.1818	40.44	3.4	-26.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210720	3.4	3.41	3.36	3.4	-0.29%	0.59%	-24.94%	75402	0.255	56.72	3.38	-27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210719	3.4	3.41	3.38	3.41	0%	0.59%	-24.72%	55356	0.1878	41.78	3.39	-26.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210716	3.41	3.44	3.4	3.41	0%	0%	-24.72%	61766	0.2108	46.89	3.41	-26.35%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210715	3.43	3.44	3.39	3.41	-0.58%	0%	-24.72%	64104	0.2187	48.65	3.41	-26.35%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210714	3.46	3.46	3.43	3.43	-1.15%	-0.29%	-24.28%	64435	0.2217	49.32	3.44	-25.7%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210713	3.42	3.47	3.4	3.47	1.46%	0.87%	-23.4%	116618	0.4016	89.33	3.44	-25.7%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210712	3.42	3.44	3.41	3.42	0.29%	0%	-24.5%	67749	0.2318	51.56	3.42	-26.13%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210709	3.4	3.41	3.38	3.41	0.29%	0.59%	-24.72%	44736	0.1518	33.77	3.39	-26.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210708	3.42	3.43	3.39	3.4	-0.58%	0%	-24.94%	38894	0.1324	29.45	3.4	-26.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210707	3.42	3.44	3.41	3.42	-0.58%	-0.29%	-24.5%	47697	0.1634	36.35	3.43	-25.92%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210706	3.39	3.44	3.38	3.44	1.18%	0.58%	-24.06%	74064	0.2533	56.35	3.42	-26.13%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210705	3.4	3.41	3.37	3.4	0.29%	0.29%	-24.94%	49193	0.1668	37.1	3.39	-26.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210702	3.4	3.42	3.38	3.39	-0.88%	-0.29%	-25.17%	47027	0.1597	35.52	3.4	-26.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210701	3.4	3.44	3.39	3.42	0.29%	0%	-24.5%	70933	0.2423	53.9	3.42	-26.13%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210630	3.4	3.42	3.38	3.41	0%	0.29%	-24.72%	43933	0.1492	33.19	3.4	-26.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210629	3.4	3.43	3.39	3.41	-0.29%	0%	-24.72%	64006	0.2181	48.52	3.41	-26.35%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210628	3.44	3.46	3.41	3.42	-0.87%	-0.29%	-24.5%	76968	0.2637	58.66	3.43	-25.92%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210625	3.44	3.47	3.44	3.45	0.29%	0%	-23.84%	55227	0.1908	42.44	3.45	-25.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210624	3.43	3.45	3.41	3.44	0%	0%	-24.06%	71987	0.2473	55.01	3.44	-25.7%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210623	3.45	3.46	3.43	3.44	0%	0%	-24.06%	54386	0.1871	41.62	3.44	-25.7%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210622	3.43	3.45	3.41	3.44	0.58%	0.29%	-24.06%	83289	0.2857	63.55	3.43	-25.92%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210621	3.41	3.44	3.39	3.42	0.29%	0%	-24.5%	63467	0.2172	48.31	3.42	-26.13%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210618	3.38	3.42	3.38	3.41	0.89%	0.29%	-24.72%	52013	0.1771	39.39	3.4	-26.57%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210617	3.39	3.41	3.38	3.38	-0.59%	-0.29%	-25.39%	44761	0.1519	33.79	3.39	-26.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210616	3.38	3.4	3.37	3.4	0.29%	0.29%	-24.94%	50620	0.1716	38.17	3.39	-26.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210615	3.43	3.44	3.35	3.39	-1.17%	0%	-25.17%	123344	0.4182	93.03	3.39	-26.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210611	3.46	3.48	3.43	3.43	-0.87%	-0.87%	-24.28%	116116	0.4012	89.24	3.46	-25.27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210610	3.47	3.48	3.46	3.46	-0.57%	-0.29%	-23.62%	48348	0.1676	37.28	3.47	-25.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210609	3.47	3.5	3.45	3.48	0.29%	0.29%	-23.18%	70294	0.2442	54.32	3.47	-25.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210608	3.47	3.47	3.44	3.47	0%	0.29%	-23.4%	54124	0.187	41.6	3.46	-25.27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210607	3.47	3.48	3.46	3.47	0%	0%	-23.4%	53875	0.1868	41.55	3.47	-25.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210604	3.49	3.5	3.46	3.47	-0.57%	0%	-23.4%	70914	0.2464	54.81	3.47	-25.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210603	3.48	3.51	3.48	3.49	0%	-0.29%	-22.96%	78695	0.2752	61.22	3.5	-24.41%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210602	3.49	3.51	3.47	3.49	-0.29%	0%	-22.96%	73156	0.2553	56.79	3.49	-24.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210601	3.47	3.52	3.44	3.5	1.16%	0.29%	-22.74%	100371	0.3498	77.81	3.49	-24.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210531	3.48	3.48	3.45	3.46	-0.57%	0%	-23.62%	57211	0.198	44.04	3.46	-25.27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210528	3.49	3.5	3.47	3.48	-0.29%	0%	-23.18%	57922	0.2017	44.87	3.48	-24.84%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210527	3.48	3.5	3.47	3.49	0.29%	0%	-22.96%	67211	0.2345	52.16	3.49	-24.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210526	3.47	3.49	3.45	3.48	0%	0.29%	-23.18%	75500	0.2621	58.3	3.47	-25.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210525	3.48	3.48	3.43	3.48	0%	0.87%	-23.18%	99054	0.342	76.08	3.45	-25.49%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210524	3.46	3.48	3.45	3.48	0.29%	0.29%	-23.18%	47193	0.1637	36.41	3.47	-25.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210521	3.45	3.48	3.45	3.47	0.29%	0%	-23.4%	37805	0.131	29.14	3.47	-25.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210520	3.48	3.49	3.44	3.46	-0.29%	0%	-23.62%	43616	0.1508	33.54	3.46	-25.27%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210519	3.5	3.52	3.47	3.47	-0.57%	-0.57%	-23.4%	51780	0.1807	40.2	3.49	-24.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210518	3.51	3.52	3.48	3.49	-1.13%	0%	-22.96%	73748	0.2576	57.3	3.49	-24.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210517	3.58	3.59	3.52	3.53	-1.94%	-0.56%	-22.08%	72924	0.259	57.61	3.55	-23.33%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210514	3.58	3.61	3.57	3.6	0.56%	0.28%	-20.53%	56544	0.2029	45.13	3.59	-22.46%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210513	3.57	3.61	3.54	3.58	0%	0%	-20.97%	61250	0.2194	48.8	3.58	-22.68%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210512	3.54	3.58	3.53	3.58	0.28%	0.56%	-20.97%	34937	0.1244	27.67	3.56	-23.11%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210511	3.57	3.57	3.53	3.57	0%	0.56%	-21.19%	35399	0.1258	27.98	3.55	-23.33%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210510	3.55	3.59	3.53	3.57	1.13%	0.28%	-21.19%	48913	0.1741	38.73	3.56	-23.11%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210507	3.5	3.55	3.5	3.53	0.86%	0%	-22.08%	54313	0.1918	42.66	3.53	-23.76%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210506	3.52	3.54	3.47	3.5	-0.57%	0%	-22.74%	53129	0.186	41.37	3.5	-24.41%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210430	3.55	3.58	3.5	3.52	-0.85%	-0.56%	-22.3%	60933	0.2158	48	3.54	-23.54%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210429	3.58	3.59	3.54	3.55	-0.56%	-0.28%	-21.63%	44127	0.1573	34.99	3.56	-23.11%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210428	3.53	3.62	3.53	3.57	0.56%	-0.28%	-21.19%	72587	0.2598	57.79	3.58	-22.68%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210427	3.53	3.56	3.52	3.55	0.57%	0.28%	-21.63%	37214	0.1316	29.27	3.54	-23.54%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210426	3.51	3.58	3.5	3.53	-0.56%	-0.28%	-22.08%	71838	0.2546	56.63	3.54	-23.54%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210423	3.61	3.61	3.55	3.55	-1.66%	-0.56%	-21.63%	48251	0.1723	38.33	3.57	-22.89%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210422	3.63	3.65	3.6	3.61	-0.82%	-0.28%	-20.31%	40687	0.1473	32.77	3.62	-21.81%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210421	3.64	3.65	3.62	3.64	-0.55%	0.28%	-19.65%	41712	0.1516	33.72	3.63	-21.6%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210416	3.65	3.72	3.63	3.69	0.82%	0.27%	-18.54%	61598	0.2269	50.47	3.68	-20.52%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210415	3.64	3.7	3.63	3.66	0.55%	-0.27%	-19.21%	66354	0.2434	54.14	3.67	-20.73%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210414	3.6	3.66	3.56	3.64	1.96%	0.83%	-19.65%	84093	0.3035	67.51	3.61	-22.03%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210413	3.61	3.65	3.57	3.57	-0.56%	-1.38%	-21.19%	71270	0.2577	57.32	3.62	-21.81%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210412	3.64	3.66	3.58	3.59	-1.64%	-0.55%	-20.75%	62868	0.2272	50.54	3.61	-22.03%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210409	3.66	3.69	3.65	3.65	-0.54%	-0.27%	-19.43%	40945	0.15	33.37	3.66	-20.95%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210408	3.73	3.74	3.66	3.67	-1.87%	-0.81%	-18.98%	59188	0.2188	48.67	3.7	-20.09%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210407	3.76	3.76	3.72	3.74	-0.53%	0%	-17.44%	58794	0.2197	48.87	3.74	-19.22%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210406	3.75	3.77	3.73	3.76	0%	0.27%	-17%	35652	0.1337	29.74	3.75	-19.01%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210402	3.75	3.8	3.72	3.76	-0.27%	0%	-17%	44831	0.1684	37.46	3.76	-18.79%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210401	3.77	3.79	3.73	3.77	-0.26%	0.53%	-16.78%	52015	0.1953	43.44	3.75	-19.01%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210330	3.71	3.82	3.66	3.72	0%	-0.53%	-17.88%	81371	0.3043	67.69	3.74	-19.22%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210329	3.67	3.72	3.66	3.72	1.09%	0.54%	-17.88%	47673	0.1766	39.28	3.7	-20.09%	4.57	0%	4.55	0%	4.53	0%	0.11%
20210326	3.65	3.69	3.65	3.68	0.82%	0.27%	-18.76%	47968	0.176	39.15	3.67	-20.73%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201215	3.93	4	3.9	3.95	0.51%	-0.25%	-12.8%	76382	0.3023	67.25	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201214	3.9	3.94	3.89	3.93	0.26%	0.51%	-13.25%	50156	0.1962	43.64	3.91	-15.55%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201211	3.95	3.95	3.86	3.92	-0.51%	0.51%	-13.47%	59113	0.2306	51.3	3.9	-15.77%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201210	3.95	3.96	3.92	3.94	0%	0%	-13.02%	41737	0.1644	36.57	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201209	3.98	4	3.93	3.94	-1.01%	-0.51%	-13.02%	53865	0.2134	47.47	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201208	4	4.02	3.98	3.98	-0.5%	-0.5%	-12.14%	29662	0.1185	26.36	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201207	4.04	4.05	4	4	-0.99%	-0.25%	-11.7%	41699	0.1674	37.24	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201204	4.05	4.05	4.01	4.04	-0.25%	0.25%	-10.82%	41590	0.1678	37.33	4.03	-12.96%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201203	4.06	4.07	4.02	4.05	-0.25%	0.25%	-10.6%	55087	0.2227	49.54	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201202	4.05	4.07	4.03	4.06	0.25%	0.25%	-10.38%	60609	0.2457	54.65	4.05	-12.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201201	4.01	4.07	4	4.05	0.5%	0.25%	-10.6%	70334	0.2839	63.15	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201130	4.06	4.08	4.02	4.03	-1.23%	-0.49%	-11.04%	132095	0.5349	118.99	4.05	-12.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201127	3.97	4.13	3.94	4.08	2.51%	0.99%	-9.93%	168663	0.6807	151.42	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201126	3.98	3.99	3.96	3.98	0%	0.25%	-12.14%	41422	0.1646	36.61	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201125	4.02	4.06	3.97	3.98	-1.24%	-1%	-12.14%	79523	0.3198	71.14	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201124	4.04	4.06	4.01	4.03	-0.49%	0%	-11.04%	57044	0.23	51.16	4.03	-12.96%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201123	4	4.06	3.99	4.05	1%	0.5%	-10.6%	111032	0.448	99.66	4.03	-12.96%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201120	3.99	4.05	3.97	4.01	0.25%	0.25%	-11.48%	54721	0.219	48.72	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201119	4	4.02	3.99	4	0%	0%	-11.7%	55836	0.2234	49.69	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201118	4	4.02	3.98	4	0.25%	-0.25%	-11.7%	43400	0.1739	38.68	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201117	4.02	4.02	3.98	3.99	-0.75%	0%	-11.92%	46866	0.1872	41.64	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201116	3.94	4.03	3.94	4.02	2.03%	0.75%	-11.26%	81112	0.3234	71.94	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201113	3.98	3.98	3.93	3.94	-1.01%	0%	-13.02%	60053	0.2366	52.63	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201112	3.98	4.01	3.96	3.98	-0.75%	0%	-12.14%	39714	0.1581	35.17	3.98	-14.04%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201111	3.98	4.04	3.94	4.01	1.01%	0.25%	-11.48%	76704	0.3068	68.25	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201110	4.01	4.02	3.96	3.97	-1%	-0.5%	-12.36%	52216	0.2082	46.31	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201109	3.98	4.03	3.98	4.01	1.26%	0.25%	-11.48%	64899	0.2599	57.81	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201106	3.98	3.98	3.94	3.96	-0.25%	0%	-12.58%	42821	0.1694	37.68	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201105	3.94	3.99	3.94	3.97	1.02%	0.25%	-12.36%	60173	0.2384	53.03	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201104	3.95	3.97	3.91	3.93	-0.76%	-0.25%	-13.25%	40251	0.1585	35.26	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201103	3.91	3.96	3.9	3.96	1.28%	0.51%	-12.58%	45602	0.1797	39.97	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201102	3.94	3.94	3.89	3.91	-0.51%	0%	-13.69%	53474	0.209	46.49	3.91	-15.55%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201030	3.98	3.98	3.92	3.93	-1.26%	-0.51%	-13.25%	52966	0.2093	46.56	3.95	-14.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201029	3.93	3.98	3.93	3.98	0%	0.51%	-12.14%	38173	0.151	33.59	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201028	4.01	4.01	3.95	3.98	-0.75%	0.25%	-12.14%	38246	0.1519	33.79	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201027	3.96	4.02	3.95	4.01	0.75%	0.5%	-11.48%	35068	0.1399	31.12	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201026	4	4	3.93	3.98	-0.75%	0.25%	-12.14%	50222	0.1996	44.4	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201023	4.03	4.05	4	4.01	-0.5%	-0.25%	-11.48%	53417	0.2149	47.8	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20201022	4.03	4.06	4.01	4.03	0%	-0.25%	-11.04%	51516	0.2079	46.25	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200909	4.18	4.27	4.17	4.23	0.48%	-0.24%	-6.62%	170830	0.7239	161.03	4.24	-8.42%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200908	4.16	4.22	4.14	4.21	1.45%	0.48%	-7.06%	99105	0.415	92.31	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200907	4.17	4.22	4.14	4.15	-0.72%	-0.48%	-8.39%	94596	0.3949	87.84	4.17	-9.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200904	4.14	4.2	4.12	4.18	0%	0.72%	-7.73%	101660	0.4221	93.89	4.15	-10.37%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200903	4.19	4.21	4.16	4.18	-0.48%	0%	-7.73%	89103	0.3728	82.93	4.18	-9.72%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200902	4.22	4.23	4.16	4.2	-0.47%	0.24%	-7.28%	120846	0.5064	112.65	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200901	4.25	4.25	4.19	4.22	-0.94%	0.24%	-6.84%	111504	0.4699	104.53	4.21	-9.07%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200831	4.34	4.4	4.25	4.26	0.47%	-1.39%	-5.96%	221317	0.9555	212.55	4.32	-6.7%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200828	4.22	4.26	4.18	4.24	0%	0.47%	-6.4%	119563	0.5042	112.16	4.22	-8.86%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200827	4.19	4.26	4.16	4.24	1.68%	0.47%	-6.4%	104243	0.4401	97.9	4.22	-8.86%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200826	4.25	4.26	4.15	4.17	-1.65%	-0.48%	-7.95%	149112	0.6253	139.09	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200825	4.33	4.35	4.23	4.24	-1.62%	-0.7%	-6.4%	178178	0.7602	169.1	4.27	-7.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200824	4.4	4.42	4.29	4.31	-1.37%	-0.69%	-4.86%	176445	0.7666	170.53	4.34	-6.26%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200821	4.36	4.43	4.3	4.37	0.69%	0%	-3.53%	238092	1.0394	231.21	4.37	-5.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200820	4.34	4.48	4.28	4.34	-0.46%	-0.69%	-4.19%	390302	1.7049	379.25	4.37	-5.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200819	4.28	4.5	4.24	4.36	1.63%	-0.23%	-3.75%	488625	2.1335	474.59	4.37	-5.62%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200818	4.24	4.37	4.23	4.29	0.94%	0%	-5.3%	283920	1.2194	271.25	4.29	-7.34%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200817	4.19	4.25	4.18	4.25	1.43%	0.47%	-6.18%	176507	0.7458	165.9	4.23	-8.64%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200814	4.18	4.21	4.14	4.19	0.24%	0.48%	-7.51%	101907	0.4254	94.63	4.17	-9.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200813	4.16	4.21	4.15	4.18	0.24%	0%	-7.73%	105715	0.442	98.32	4.18	-9.72%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200812	4.14	4.18	4.1	4.17	0.24%	0.97%	-7.95%	114466	0.4728	105.17	4.13	-10.8%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200811	4.23	4.26	4.15	4.16	-2.12%	-0.95%	-8.17%	187844	0.7889	175.49	4.2	-9.29%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200810	4.15	4.3	4.14	4.25	2.66%	0.24%	-6.18%	261926	1.1094	246.78	4.24	-8.42%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200807	4.17	4.17	4.11	4.14	-0.96%	0%	-8.61%	91279	0.3781	84.11	4.14	-10.58%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200806	4.21	4.22	4.14	4.18	-0.71%	0%	-7.73%	118154	0.4933	109.73	4.18	-9.72%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200805	4.22	4.22	4.16	4.21	-0.47%	0.48%	-7.06%	153631	0.6441	143.28	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200804	4.24	4.31	4.19	4.23	-0.47%	-0.24%	-6.62%	230084	0.9746	216.79	4.24	-8.42%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200803	4.14	4.25	4.14	4.25	2.66%	1.19%	-6.18%	182281	0.7651	170.19	4.2	-9.29%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200731	4.13	4.17	4.1	4.14	0.24%	0.24%	-8.61%	98195	0.4057	90.25	4.13	-10.8%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200730	4.15	4.19	4.12	4.13	-0.72%	-0.48%	-8.83%	97773	0.4056	90.22	4.15	-10.37%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200729	4.12	4.16	4.08	4.16	0.97%	0.73%	-8.17%	110020	0.4541	101.01	4.13	-10.8%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200728	4.1	4.14	4.09	4.12	0.49%	0%	-9.05%	65503	0.2696	59.97	4.12	-11.02%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200727	4.09	4.13	4.05	4.1	0.24%	0.49%	-9.49%	84135	0.3434	76.39	4.08	-11.88%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200724	4.18	4.26	4.07	4.09	-2.39%	-1.68%	-9.71%	159988	0.6652	147.97	4.16	-10.15%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200723	4.2	4.21	4.11	4.19	-0.95%	0.72%	-7.51%	172833	0.7196	160.07	4.16	-10.15%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200722	4.27	4.29	4.22	4.23	-0.94%	-0.47%	-6.62%	160935	0.6842	152.2	4.25	-8.21%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200721	4.32	4.35	4.24	4.27	-1.84%	-0.23%	-5.74%	211254	0.9043	201.16	4.28	-7.56%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200720	4.24	4.35	4.2	4.35	3.08%	1.16%	-3.97%	256964	1.1054	245.89	4.3	-7.13%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200717	4.17	4.29	4.08	4.22	1.69%	0.48%	-6.84%	182669	0.7669	170.59	4.2	-9.29%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200716	4.29	4.31	4.14	4.15	-3.49%	-2.12%	-8.39%	285325	1.2087	268.87	4.24	-8.42%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200715	4.3	4.48	4.2	4.3	1.42%	-0.92%	-5.08%	454327	1.9704	438.3	4.34	-6.26%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200714	4.26	4.34	4.19	4.24	-0.7%	-0.24%	-6.4%	271718	1.1544	256.79	4.25	-8.21%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200713	4.17	4.3	4.16	4.27	2.89%	0.47%	-5.74%	259302	1.1011	244.93	4.25	-8.21%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200710	4.22	4.23	4.12	4.15	-2.35%	-0.95%	-8.39%	194056	0.8127	180.78	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200709	4.2	4.29	4.17	4.25	0.95%	0.47%	-6.18%	313119	1.324	294.52	4.23	-8.64%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200708	4.05	4.35	4.03	4.21	3.69%	0.48%	-7.06%	360529	1.5124	336.43	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200707	4.14	4.16	4.06	4.06	-1.22%	-0.73%	-10.38%	234294	0.9592	213.37	4.09	-11.66%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200706	3.99	4.11	3.98	4.11	3.53%	1.23%	-9.27%	266126	1.0806	240.37	4.06	-12.31%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200703	3.94	4.03	3.93	3.97	1.02%	-0.25%	-12.36%	150554	0.5986	133.16	3.98	-14.04%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200702	3.9	3.94	3.88	3.93	1.03%	0.51%	-13.25%	91465	0.3575	79.52	3.91	-15.55%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200701	3.88	3.91	3.86	3.89	0.52%	0.26%	-14.13%	57587	0.2236	49.74	3.88	-16.2%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200630	3.86	3.89	3.86	3.87	0.26%	0%	-14.57%	32806	0.1271	28.27	3.87	-16.41%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200629	3.89	3.9	3.85	3.86	-1.03%	0%	-14.79%	49327	0.1906	42.4	3.86	-16.63%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200624	3.9	3.93	3.89	3.9	0%	0%	-13.91%	45622	0.178	39.6	3.9	-15.77%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200623	3.92	3.93	3.9	3.9	-0.51%	-0.26%	-13.91%	41912	0.1639	36.46	3.91	-15.55%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200622	3.95	3.96	3.92	3.92	-0.76%	-0.25%	-13.47%	45893	0.1804	40.13	3.93	-15.12%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200619	3.95	3.96	3.93	3.95	0%	0.25%	-12.8%	58115	0.2292	50.98	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200618	3.92	3.98	3.92	3.95	0.25%	0%	-12.8%	54616	0.2156	47.96	3.95	-14.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200617	3.96	3.97	3.93	3.94	-0.76%	0%	-13.02%	40653	0.1603	35.66	3.94	-14.9%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200616	3.92	3.98	3.91	3.97	1.79%	0.51%	-12.36%	62913	0.2483	55.23	3.95	-14.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200615	3.92	3.94	3.89	3.9	-0.51%	-0.51%	-13.91%	56061	0.2195	48.83	3.92	-15.33%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200612	3.89	3.95	3.87	3.92	-0.51%	0.26%	-13.47%	58357	0.2283	50.78	3.91	-15.55%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200611	3.96	3.98	3.94	3.94	-0.51%	-0.51%	-13.02%	52926	0.2096	46.62	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200610	3.99	3.99	3.96	3.96	-0.75%	-0.25%	-12.58%	51789	0.2055	45.71	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200609	4	4	3.98	3.99	0%	0%	-11.92%	48868	0.195	43.38	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200608	4.03	4.04	3.99	3.99	-0.5%	-0.25%	-11.92%	63744	0.255	56.72	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200605	4.03	4.04	3.99	4.01	-0.74%	0%	-11.48%	63439	0.2544	56.59	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200604	4	4.08	3.98	4.04	1%	0.5%	-10.82%	89876	0.3617	80.46	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200603	4.01	4.02	3.99	4	-0.25%	0%	-11.7%	71106	0.2847	63.33	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200602	3.98	4.01	3.96	4.01	0.75%	0.5%	-11.48%	83275	0.3321	73.87	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200601	3.91	3.98	3.91	3.98	1.53%	0.51%	-12.14%	114390	0.4527	100.7	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200529	3.95	3.96	3.91	3.92	-0.76%	-0.25%	-13.47%	77535	0.3051	67.87	3.93	-15.12%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200528	3.99	4.02	3.9	3.95	-1.25%	0%	-12.8%	156348	0.6178	137.43	3.95	-14.69%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200527	4.05	4.07	3.99	4	-1.48%	-0.5%	-11.7%	97046	0.3899	86.73	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200526	4.09	4.09	4.03	4.07	0.99%	0%	-10.15%	89139	0.3624	80.61	4.07	-12.1%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200525	4.06	4.11	4.01	4.03	-1.71%	-0.25%	-11.04%	116591	0.4708	104.73	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200522	4.19	4.26	4.09	4.1	-1.91%	-1.91%	-9.49%	195421	0.8163	181.58	4.18	-9.72%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200521	4.16	4.22	4.13	4.18	0%	0%	-7.73%	208420	0.8714	193.84	4.18	-9.72%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200520	4.07	4.25	4.05	4.18	1.95%	0.72%	-7.73%	260292	1.0798	240.2	4.15	-10.37%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200519	4.16	4.18	4.08	4.1	-0.73%	-0.49%	-9.49%	200929	0.8275	184.07	4.12	-11.02%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200518	4.28	4.28	4.1	4.13	3.77%	-1.43%	-8.83%	424027	1.7761	395.08	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200515	3.96	4	3.95	3.98	0.25%	0.25%	-12.14%	57039	0.2264	50.36	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200514	4	4	3.96	3.97	-1.24%	-0.25%	-12.36%	66368	0.2643	58.79	3.98	-14.04%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200513	4.01	4.02	3.98	4.02	0.25%	0.25%	-11.26%	51860	0.2078	46.22	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200512	4.05	4.05	3.99	4.01	-0.99%	0%	-11.48%	59303	0.2378	52.9	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200511	4.02	4.09	4	4.05	1%	0.25%	-10.6%	111178	0.4495	99.99	4.04	-12.74%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200508	4.01	4.04	3.98	4.01	-0.25%	0%	-11.48%	88334	0.354	78.75	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200507	4	4.07	3.98	4.02	-0.25%	0%	-11.26%	93453	0.3754	83.51	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200506	3.99	4.05	3.96	4.03	1.26%	0.5%	-11.04%	134005	0.5375	119.56	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200430	3.91	3.99	3.91	3.98	1.53%	0.51%	-12.14%	56595	0.2242	49.87	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200429	3.93	3.97	3.91	3.92	0.77%	-0.25%	-13.47%	39438	0.1551	34.5	3.93	-15.12%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200428	4.02	4.02	3.8	3.89	-2.99%	-0.26%	-14.13%	96776	0.3779	84.06	3.9	-15.77%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200427	3.99	4.04	3.99	4.01	0.25%	0%	-11.48%	37095	0.1489	33.12	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200424	4.05	4.07	4	4	-1.23%	-0.74%	-11.7%	79186	0.3193	71.03	4.03	-12.96%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200423	4.09	4.1	4.04	4.05	-1.22%	-0.25%	-10.6%	102152	0.4148	92.27	4.06	-12.31%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200422	4.08	4.16	4.08	4.1	-1.68%	-0.49%	-9.49%	92648	0.3813	84.82	4.12	-11.02%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200421	4.1	4.19	4.05	4.17	-0.24%	1.46%	-7.95%	210528	0.8649	192.39	4.11	-11.23%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200420	4.06	4.35	4.04	4.18	3.47%	1.21%	-7.73%	216881	0.8965	199.42	4.13	-10.8%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200417	4.03	4.11	4	4.04	1%	-0.25%	-10.82%	162802	0.6599	146.79	4.05	-12.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200416	3.96	4.01	3.96	4	0.25%	0.25%	-11.7%	40194	0.1603	35.66	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200415	4.01	4.03	3.98	3.99	-1.24%	-0.25%	-11.92%	70327	0.281	62.51	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200414	4.06	4.06	4	4.04	0.25%	0.5%	-10.82%	94570	0.3804	84.62	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200413	4.01	4.06	3.98	4.03	0%	0.5%	-11.04%	73305	0.2937	65.33	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200410	4.06	4.11	4.02	4.03	-0.74%	-0.49%	-11.04%	77145	0.3128	69.58	4.05	-12.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200409	4.09	4.09	4.04	4.06	-1.22%	-0.25%	-10.38%	115116	0.4681	104.13	4.07	-12.1%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200408	4.01	4.15	3.97	4.11	2.24%	1.48%	-9.27%	136541	0.5534	123.1	4.05	-12.53%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200407	3.99	4.03	3.99	4.02	1.77%	0.25%	-11.26%	84904	0.3405	75.74	4.01	-13.39%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200403	4.02	4.02	3.95	3.95	-1.5%	-0.75%	-12.8%	56049	0.2228	49.56	3.98	-14.04%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200402	3.97	4.02	3.96	4.01	0.5%	0.5%	-11.48%	55575	0.222	49.38	3.99	-13.82%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200401	4.04	4.06	3.99	3.99	-1.24%	-0.75%	-11.92%	83306	0.3353	74.59	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200331	4.13	4.14	4.03	4.04	-1.22%	-0.74%	-10.82%	79611	0.324	72.07	4.07	-12.1%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200324	4.03	4.06	3.97	4.04	1.25%	0.5%	-10.82%	84175	0.3383	75.25	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200323	4	4.07	3.95	3.99	-2.68%	-0.25%	-11.92%	104974	0.42	93.43	4	-13.61%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200320	4.05	4.2	4.05	4.1	2.24%	-0.24%	-9.49%	143994	0.592	131.69	4.11	-11.23%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200319	3.92	4.04	3.91	4.01	0.75%	1.01%	-11.48%	98076	0.3894	86.62	3.97	-14.25%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200318	4.08	4.14	3.98	3.98	-1.97%	-1.97%	-12.14%	119330	0.4849	107.86	4.06	-12.31%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200317	4.04	4.11	3.9	4.06	1.5%	1%	-10.38%	109507	0.4398	97.83	4.02	-13.17%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200316	4.19	4.23	3.97	4	-3.38%	-2.68%	-11.7%	123497	0.5075	112.89	4.11	-11.23%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200313	4	4.21	3.8	4.14	-1.66%	1.72%	-8.61%	136241	0.5547	123.39	4.07	-12.1%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200312	4.32	4.34	4.17	4.21	-3.66%	-1.17%	-7.06%	155541	0.6627	147.41	4.26	-7.99%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200311	4.43	4.48	4.35	4.37	-1.35%	-0.91%	-3.53%	141302	0.6228	138.54	4.41	-4.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200310	4.3	4.43	4.24	4.43	1.37%	1.61%	-2.21%	155918	0.6794	151.13	4.36	-5.83%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200309	4.48	4.55	4.36	4.37	-4.38%	-1.58%	-3.53%	168544	0.749	166.61	4.44	-4.1%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200306	4.62	4.64	4.55	4.57	-2.77%	-0.44%	0.88%	216892	0.9958	221.51	4.59	-0.86%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200305	4.62	4.74	4.56	4.7	1.73%	0.86%	3.75%	413642	1.9271	428.67	4.66	0.65%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200304	4.44	4.65	4.42	4.62	1.54%	1.09%	1.99%	333444	1.523	338.78	4.57	-1.3%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200303	4.65	4.73	4.46	4.55	-0.22%	0.22%	0.44%	406966	1.8496	411.43	4.54	-1.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200302	4.23	4.56	4.23	4.56	8.57%	1.79%	0.66%	387642	1.7384	386.7	4.48	-3.24%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200228	4.36	4.51	4.2	4.2	-6.87%	-3.45%	-7.28%	298673	1.2996	289.09	4.35	-6.05%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200227	4.56	4.66	4.42	4.51	0.67%	-0.44%	-0.44%	374641	1.6978	377.67	4.53	-2.16%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200226	4.14	4.6	4.12	4.48	6.67%	1.59%	-1.1%	421467	1.8582	413.35	4.41	-4.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200225	4.22	4.24	4.09	4.2	-2.33%	0.24%	-7.28%	140160	0.5872	130.62	4.19	-9.5%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200224	4.31	4.32	4.23	4.3	0%	0.7%	-5.08%	126451	0.5395	120.01	4.27	-7.78%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200221	4.29	4.32	4.28	4.3	0%	0%	-5.08%	87310	0.3754	83.51	4.3	-7.13%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200220	4.27	4.31	4.24	4.3	0.47%	0.47%	-5.08%	86227	0.3694	82.17	4.28	-7.56%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200219	4.31	4.35	4.26	4.28	-0.47%	-0.23%	-5.52%	97901	0.4201	93.45	4.29	-7.34%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200218	4.24	4.33	4.2	4.3	1.65%	0.94%	-5.08%	105571	0.4502	100.14	4.26	-7.99%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200217	4.15	4.25	4.14	4.23	1.44%	0.48%	-6.62%	98104	0.4134	91.96	4.21	-9.07%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200214	4.12	4.2	4.12	4.17	0.72%	0.24%	-7.95%	75389	0.3138	69.8	4.16	-10.15%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200213	4.1	4.23	4.1	4.14	0.49%	-0.72%	-8.61%	118934	0.4957	110.27	4.17	-9.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200212	4.08	4.13	4.08	4.12	0.73%	0.49%	-9.05%	73553	0.3018	67.13	4.1	-11.45%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200211	4.06	4.21	4.05	4.09	0.25%	-0.73%	-9.71%	119567	0.4931	109.69	4.12	-11.02%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200210	3.92	4.12	3.89	4.08	3.82%	1.24%	-9.93%	177550	0.7153	159.11	4.03	-12.96%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200207	3.95	3.95	3.89	3.93	-0.76%	0.26%	-13.25%	81324	0.319	70.96	3.92	-15.33%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200206	3.97	4	3.92	3.96	1.54%	0%	-12.58%	96992	0.3841	85.44	3.96	-14.47%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200205	3.86	3.96	3.85	3.9	1.3%	-0.26%	-13.91%	88504	0.346	76.97	3.91	-15.55%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200204	3.58	3.89	3.58	3.85	-3.02%	1.05%	-15.01%	158455	0.6042	134.4	3.81	-17.71%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200203	4.01	4.01	3.97	3.97	-9.98%	-0.25%	-12.36%	51159	0.2035	45.27	3.98	-14.04%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200123	4.46	4.5	4.38	4.41	-1.12%	-0.45%	-2.65%	116356	0.5154	114.65	4.43	-4.32%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200122	4.41	4.48	4.39	4.46	1.59%	0.22%	-1.55%	98102	0.4365	97.1	4.45	-3.89%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200121	4.45	4.46	4.39	4.39	-2.01%	-0.45%	-3.09%	148512	0.6555	145.81	4.41	-4.75%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200120	4.46	4.48	4.42	4.48	0.22%	0.67%	-1.1%	130868	0.5818	129.42	4.45	-3.89%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200117	4.53	4.55	4.46	4.47	-1.11%	-0.67%	-1.32%	101503	0.4571	101.68	4.5	-2.81%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200116	4.59	4.6	4.52	4.52	-1.31%	-0.44%	-0.22%	64642	0.2937	65.33	4.54	-1.94%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200115	4.64	4.66	4.57	4.58	-1.08%	-0.43%	1.1%	115463	0.5313	118.18	4.6	-0.65%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200114	4.64	4.66	4.61	4.63	0%	-0.22%	2.21%	74230	0.3441	76.54	4.64	0.22%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200113	4.63	4.64	4.58	4.63	0.22%	0.43%	2.21%	59793	0.2755	61.28	4.61	-0.43%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200110	4.65	4.66	4.6	4.62	-0.22%	-0.22%	1.99%	64826	0.3	66.73	4.63	0%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200109	4.6	4.64	4.6	4.63	1.09%	0.22%	2.21%	82726	0.3825	85.09	4.62	-0.22%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200108	4.65	4.67	4.57	4.58	-1.72%	-0.87%	1.1%	139154	0.6431	143.05	4.62	-0.22%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200107	4.63	4.68	4.62	4.66	0.22%	0%	2.87%	149663	0.6974	155.13	4.66	0.65%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200106	4.71	4.71	4.55	4.65	-1.27%	0.43%	2.65%	275014	1.273	283.17	4.63	0%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200103	4.71	4.74	4.66	4.71	0%	0.43%	3.97%	113604	0.5329	118.54	4.69	1.3%	4.57	0%	4.55	0%	4.53	0%	0.11%
20200102	4.69	4.79	4.65	4.71	0.21%	0.21%	3.97%	198431	0.933	207.54	4.7	1.51%	4.57	0%	4.55	0%	4.53	0%	0.11%