首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002198)       679条   (进入嘉应制药股票专站) 嘉应制药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.87 6.98 6.85 6.94 1.17% 0% 28.52% 46082 0.3197 66.71 6.94 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230927 6.78 6.89 6.72 6.86 1.48% 0.29% 27.04% 59859 0.4093 89.62 6.84 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230926 6.85 6.85 6.72 6.76 -1.31% -0.15% 25.19% 38570 0.2613 59.05 6.77 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230925 6.81 6.88 6.75 6.85 0.44% 0.29% 26.85% 43224 0.2954 68.74 6.83 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230922 6.75 6.83 6.68 6.82 1.19% 0.74% 26.3% 41714 0.2826 71.59 6.77 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230921 6.79 6.81 6.72 6.74 -0.44% -0.3% 24.81% 24388 0.1649 42.7 6.76 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230920 6.73 6.8 6.72 6.77 0.15% 0.15% 25.37% 22367 0.1512 36.59 6.76 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230919 6.76 6.82 6.72 6.76 -0.15% -0.15% 25.19% 32658 0.221 48.83 6.77 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230918 6.72 6.78 6.66 6.77 0.74% 0.59% 25.37% 38843 0.2613 51.63 6.73 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230915 6.61 6.78 6.57 6.72 1.82% 0.3% 24.44% 55566 0.3722 72.49 6.7 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230914 6.59 6.65 6.54 6.6 0.15% 0.15% 22.22% 24681 0.1627 32.64 6.59 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230913 6.74 6.74 6.51 6.59 -2.23% -0.3% 22.04% 49440 0.3268 64.11 6.61 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230912 6.72 6.77 6.67 6.74 0.6% 0% 24.81% 45634 0.3077 60.79 6.74 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230911 6.7 6.76 6.67 6.7 0% -0.3% 24.07% 65909 0.4432 87.2 6.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230908 6.72 6.8 6.6 6.7 0% 0.3% 24.07% 30349 0.2027 38.49 6.68 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230907 6.81 6.81 6.67 6.7 -1.76% -0.3% 24.07% 38264 0.2572 48.31 6.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230906 6.74 6.88 6.73 6.82 0.74% 0% 26.3% 45097 0.3074 59.38 6.82 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230905 6.8 6.86 6.74 6.77 -0.88% -0.15% 25.37% 32217 0.2185 44.68 6.78 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230904 6.82 6.86 6.75 6.83 0% 0.29% 26.48% 29501 0.2009 43.21 6.81 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230901 6.97 6.97 6.81 6.83 -1.59% -0.29% 26.48% 30751 0.2105 43.24 6.85 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230831 6.88 6.97 6.82 6.94 0.73% 0.43% 28.52% 38959 0.2694 53.05 6.91 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230830 6.86 6.97 6.84 6.89 0.44% 0% 27.59% 41127 0.2834 54.49 6.89 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230829 6.75 6.9 6.7 6.86 1.33% 0.44% 27.04% 43017 0.2936 16.06 6.83 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230828 7 7.1 6.75 6.77 1.35% -2.45% 25.37% 80506 0.5589 30.12 6.94 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230825 6.78 6.82 6.66 6.68 -1.47% -0.6% 23.7% 37708 0.2535 51.52 6.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230824 6.86 6.87 6.72 6.78 -0.73% -0.15% 25.56% 30711 0.2085 41.52 6.79 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230823 6.97 6.97 6.81 6.83 -1.73% -0.44% 26.48% 28625 0.1965 37.71 6.86 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230822 6.85 6.97 6.73 6.95 1.91% 1.91% 28.7% 53858 0.3675 69.21 6.82 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230821 7.04 7.07 6.81 6.82 -2.85% -1.45% 26.3% 71552 0.4952 93.19 6.92 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230818 7.31 7.34 7.02 7.02 -4.36% -1.82% 30% 52226 0.3734 67.72 7.15 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230817 7.29 7.35 7.25 7.34 0.69% 0.69% 35.93% 39896 0.2908 47.17 7.29 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230816 7.42 7.54 7.29 7.29 -1.35% -1.35% 35% 45020 0.3328 54.47 7.39 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230815 7.36 7.43 7.28 7.39 0.41% 0.41% 36.85% 45148 0.3323 54.39 7.36 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230814 7.35 7.44 7.27 7.36 0.14% 0.55% 36.3% 38326 0.2807 45.62 7.32 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230811 7.37 7.44 7.31 7.35 -0.27% -0.41% 36.11% 44915 0.3315 52.93 7.38 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230810 7.43 7.44 7.35 7.37 -0.67% -0.14% 36.48% 36184 0.267 9.65 7.38 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230809 7.44 7.5 7.4 7.42 -0.27% -0.13% 37.41% 27022 0.2009 7.12 7.43 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230808 7.41 7.49 7.22 7.44 0.54% 0.68% 37.78% 57547 0.4253 70.47 7.39 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230807 7.61 7.62 7.4 7.4 -2.76% -0.67% 37.04% 81659 0.6086 100.76 7.45 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230804 7.54 7.69 7.53 7.61 0.93% -0.26% 40.93% 102961 0.7857 136.21 7.63 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230803 7.56 7.6 7.49 7.54 0.13% 0.13% 39.63% 44570 0.3354 63.66 7.53 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230802 7.49 7.55 7.41 7.53 0.8% 0.53% 39.44% 43298 0.3242 59.86 7.49 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230801 7.5 7.54 7.4 7.47 -0.93% 0.27% 38.33% 52894 0.3943 74.52 7.45 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230731 7.59 7.59 7.47 7.54 -0.4% 0.4% 39.63% 53908 0.405 74.56 7.51 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230728 7.5 7.58 7.42 7.57 0.93% 0.4% 40.19% 38764 0.2922 50.12 7.54 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230727 7.54 7.56 7.49 7.5 -0.66% -0.13% 38.89% 29379 0.2207 36.7 7.51 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230726 7.56 7.59 7.5 7.55 -0.26% 0% 39.81% 30889 0.2331 35.6 7.55 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230725 7.63 7.65 7.47 7.57 -0.13% 0.26% 40.19% 55122 0.4163 58.43 7.55 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230724 7.4 7.6 7.4 7.58 2.16% 0.4% 40.37% 58097 0.4387 58.54 7.55 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230721 7.55 7.66 7.42 7.42 -1.98% -1.33% 37.41% 72793 0.5474 68.96 7.52 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230720 7.56 7.66 7.54 7.57 -0.92% -0.26% 40.19% 59268 0.4499 52 7.59 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230719 7.64 7.67 7.57 7.64 -0.13% 0.26% 41.48% 34332 0.2615 25.22 7.62 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230718 7.6 7.7 7.54 7.65 0.66% 0.13% 41.67% 67577 0.5162 35.34 7.64 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230717 7.49 7.7 7.35 7.6 0.93% 0.53% 40.74% 109585 0.8288 47.63 7.56 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230714 7.47 7.56 7.42 7.53 0.8% 0.53% 39.44% 61424 0.4603 22.41 7.49 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230713 7.44 7.49 7.3 7.47 0.67% 0.81% 38.33% 97692 0.7242 27.93 7.41 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230712 7.53 7.58 7.41 7.42 -1.2% -0.8% 37.41% 94732 0.7088 9.36 7.48 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230711 7.63 7.69 7.48 7.51 -1.83% -0.4% 39.07% 107857 0.8132 30.39 7.54 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230710 7.77 7.91 7.62 7.65 -1.67% -0.65% 41.67% 108773 0.8379 10.93 7.7 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230707 7.98 7.99 7.58 7.78 -1.64% 0.13% 44.07% 147043 1.1427 14.9 7.77 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230706 7.7 7.96 7.4 7.91 1.28% 1.8% 46.48% 268117 2.0841 80.7 7.77 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230705 8.68 8.72 7.79 7.81 -9.82% -3.46% 44.63% 543536 4.397 57.72 8.09 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230704 8.63 8.72 8.15 8.66 -0.46% 2.85% 60.37% 389609 3.2802 162.03 8.42 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230703 9.05 9.15 8.59 8.7 -3.01% -1.92% 61.11% 439157 3.8954 219.55 8.87 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230630 8.3 9.08 8.22 8.97 8.73% 0.45% 66.11% 661016 5.9014 393.72 8.93 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230629 7.65 8.28 7.61 8.25 7.7% 2.74% 52.78% 248737 1.9973 181.03 8.03 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230628 7.73 7.73 7.57 7.66 -0.26% 0.13% 41.85% 43998 0.3366 34.81 7.65 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230627 7.55 7.82 7.54 7.68 2.67% -0.13% 42.22% 106590 0.8195 80.23 7.69 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230626 7.53 7.59 7.44 7.48 -1.45% -0.27% 38.52% 65483 0.4909 49.72 7.5 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230621 7.63 7.69 7.56 7.59 -0.26% -0.39% 40.56% 56264 0.4286 43.86 7.62 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230620 7.73 7.77 7.61 7.61 -1.81% -0.78% 40.93% 53356 0.409 41.22 7.67 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230619 7.87 7.87 7.71 7.75 -1.4% -0.64% 43.52% 48904 0.3813 37.19 7.8 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230616 7.86 7.93 7.7 7.86 -0.25% 0.26% 45.56% 86048 0.6746 64.46 7.84 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230615 7.91 8 7.82 7.88 -0.25% -0.25% 45.93% 130898 1.0342 96.68 7.9 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230614 7.59 8.06 7.59 7.9 3.4% 0.25% 46.3% 229496 1.8082 178.51 7.88 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230613 7.55 7.65 7.48 7.64 1.06% 0.92% 41.48% 47629 0.3605 42.28 7.57 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230612 7.63 7.65 7.35 7.56 0.8% 0.93% 40% 90987 0.6817 82.57 7.49 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230609 7.49 7.59 7.44 7.5 0% 0% 38.89% 39869 0.2992 38.98 7.5 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230608 7.6 7.63 7.49 7.5 -1.32% -0.53% 38.89% 53624 0.4041 51.84 7.54 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230607 7.53 7.69 7.49 7.6 1.6% -0.26% 40.74% 62636 0.477 61.89 7.62 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230606 7.62 7.73 7.46 7.48 -2.09% -1.45% 38.52% 57245 0.4344 58.51 7.59 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230605 7.58 7.66 7.54 7.64 0.66% 0.39% 41.48% 48901 0.3719 54.5 7.61 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230602 7.64 7.67 7.51 7.59 -0.39% 0% 40.56% 47506 0.3606 54.85 7.59 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230601 7.71 7.78 7.62 7.62 -1.04% -0.65% 41.11% 46183 0.3544 13.56 7.67 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230531 7.78 7.82 7.68 7.7 -0.52% -0.39% 42.59% 36254 0.2804 10.96 7.73 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230530 7.73 7.84 7.65 7.74 0.52% 0.26% 43.33% 43822 0.3382 58.83 7.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230529 7.74 7.76 7.66 7.7 -0.52% 0% 42.59% 42634 0.3281 57.85 7.7 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230526 7.58 7.77 7.5 7.74 2.25% 0.91% 43.33% 82285 0.6309 111.65 7.67 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230525 7.69 7.72 7.45 7.57 -1.43% 0.26% 40.19% 56398 0.426 78.63 7.55 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230524 7.75 7.76 7.65 7.68 -0.78% -0.13% 42.22% 53741 0.4134 74.29 7.69 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230523 7.7 7.8 7.69 7.74 0% -0.13% 43.33% 35609 0.2758 47.85 7.75 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230522 7.61 7.85 7.56 7.74 2.25% 0.13% 43.33% 65677 0.5074 84.42 7.73 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230519 7.52 7.63 7.43 7.57 0.66% 0% 40.19% 58200 0.4406 72.37 7.57 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230518 7.52 7.62 7.46 7.52 0.27% 0% 39.26% 36235 0.2726 42.38 7.52 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230517 7.54 7.62 7.37 7.5 -0.13% 0% 38.89% 60078 0.4503 69.24 7.5 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230516 7.55 7.6 7.42 7.51 -0.4% 0.13% 39.07% 42192 0.3165 48.88 7.5 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230515 7.62 7.69 7.44 7.54 -1.57% 0% 39.63% 51747 0.3901 56.35 7.54 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230510 7.53 7.66 7.44 7.64 1.6% 0.92% 41.48% 52783 0.3994 47.09 7.57 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230509 7.75 7.75 7.48 7.52 -2.59% -1.05% 39.26% 68075 0.5175 66.95 7.6 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230508 7.68 7.83 7.66 7.72 0.26% 0.13% 42.96% 66092 0.5097 65.02 7.71 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230505 7.94 7.95 7.63 7.7 -2.53% -0.26% 42.59% 59241 0.4572 56.09 7.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230504 7.9 7.97 7.84 7.9 0% 0.13% 46.3% 52907 0.4173 49.78 7.89 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230428 7.7 7.93 7.66 7.9 2.33% 0.77% 46.3% 93266 0.7308 85.06 7.84 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230427 7.62 7.74 7.53 7.72 1.45% 0.39% 42.96% 55601 0.4274 48.61 7.69 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230426 7.55 7.64 7.45 7.61 0.79% 0.66% 40.93% 43638 0.33 34.74 7.56 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230425 7.69 7.69 7.37 7.55 -1.82% 0.53% 39.81% 81362 0.6112 56.88 7.51 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230424 7.71 7.77 7.52 7.69 0.26% 0.92% 42.41% 83352 0.6349 55.9 7.62 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230421 7.76 7.8 7.65 7.67 -0.9% -0.78% 42.04% 51908 0.4012 34.03 7.73 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230420 7.67 7.78 7.62 7.74 0.52% 0.65% 43.33% 61444 0.4724 39.17 7.69 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230419 7.88 7.91 7.65 7.7 -2.78% -0.39% 42.59% 75488 0.5838 46.48 7.73 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230418 7.93 7.94 7.76 7.92 0.25% 1.15% 46.67% 59984 0.4699 36.68 7.83 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230417 7.88 7.94 7.8 7.9 0.25% 0.25% 46.3% 50154 0.3953 29.27 7.88 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230414 7.93 7.95 7.78 7.88 0% 0.51% 45.93% 63182 0.4956 36.08 7.84 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230413 7.85 7.95 7.78 7.88 0.38% -0.25% 45.93% 50082 0.3955 29.38 7.9 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230412 7.9 7.98 7.83 7.85 -0.88% -0.63% 45.37% 46612 0.3681 28.31 7.9 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230411 7.85 7.92 7.77 7.92 0.89% 0.89% 46.67% 69323 0.5441 44.69 7.85 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230410 7.97 8.02 7.8 7.85 -1.38% -0.25% 45.37% 101803 0.8016 67.13 7.87 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230407 7.94 8.01 7.9 7.96 0.13% 0.13% 47.41% 59830 0.4759 38.33 7.95 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230406 7.79 8.06 7.73 7.95 2.05% 0.89% 47.22% 94326 0.7436 57.69 7.88 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230404 7.75 7.85 7.72 7.79 0.52% 0.13% 44.26% 73237 0.5699 44.42 7.78 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230403 7.83 7.98 7.69 7.75 -0.51% -0.64% 43.52% 114442 0.8924 70.84 7.8 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230331 7.66 7.81 7.6 7.79 1.7% 0.65% 44.26% 103149 0.7984 66.06 7.74 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230330 7.56 7.66 7.46 7.66 1.32% 1.32% 41.85% 62119 0.4695 39.02 7.56 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230329 7.47 7.63 7.47 7.56 0.8% 0.27% 40% 56468 0.4259 35.51 7.54 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230328 7.46 7.6 7.3 7.5 1.21% 0.13% 38.89% 62785 0.4704 38.54 7.49 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230327 7.5 7.52 7.37 7.41 -0.54% -0.27% 37.22% 67805 0.5041 41.52 7.43 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230324 7.63 7.73 7.45 7.45 -1.59% -0.93% 37.96% 79166 0.5957 50.68 7.52 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230323 7.51 7.59 7.44 7.57 -0.13% 0.66% 40.19% 74444 0.5598 55.75 7.52 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230322 7.58 7.64 7.49 7.58 0.26% 0.26% 40.37% 52898 0.3999 38.29 7.56 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230321 7.55 7.69 7.49 7.56 0.8% -0.26% 40% 80069 0.6066 60.11 7.58 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230320 7.62 7.63 7.43 7.5 -1.19% -0.27% 38.89% 91992 0.6919 68.7 7.52 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230317 7.71 7.81 7.55 7.59 -1.17% -1.17% 40.56% 86111 0.661 65.68 7.68 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230316 7.69 7.75 7.6 7.68 0% 0% 42.22% 71039 0.5458 53.94 7.68 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230315 7.55 7.82 7.55 7.68 2.4% -0.52% 42.22% 93788 0.724 66.79 7.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230314 7.69 7.69 7.48 7.5 -1.83% -1.06% 38.89% 57615 0.4366 35.98 7.58 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230313 7.63 7.71 7.58 7.64 0% -0.13% 41.48% 55044 0.4213 30.3 7.65 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230310 7.88 7.88 7.59 7.64 -2.43% -0.26% 41.48% 109379 0.8382 52.19 7.66 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230309 7.79 7.86 7.72 7.83 0.9% 0.51% 45% 77281 0.6022 35.74 7.79 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230308 7.7 7.79 7.63 7.76 0.39% 0.65% 43.7% 59007 0.4552 26.58 7.71 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230307 7.81 7.87 7.68 7.73 -1.02% -0.26% 43.15% 56520 0.4378 24.62 7.75 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230306 7.78 7.89 7.7 7.81 0.26% 0.13% 44.63% 56484 0.4404 24.57 7.8 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230303 7.86 7.93 7.75 7.79 -1.02% -0.26% 44.26% 52407 0.4093 22.54 7.81 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230302 8.02 8.02 7.85 7.87 -1.75% -0.25% 45.74% 69620 0.5494 29.6 7.89 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230301 8.06 8.12 7.88 8.01 0.25% 0.5% 48.33% 91648 0.7308 37.86 7.97 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230228 7.79 8 7.77 7.99 1.91% 0.88% 47.96% 84072 0.6657 33.79 7.92 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230227 7.99 8.03 7.8 7.84 -1.63% -0.38% 45.19% 86985 0.6846 34.75 7.87 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230224 7.99 8.08 7.93 7.97 0.25% -0.25% 47.59% 78238 0.6255 33.84 7.99 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230223 8.11 8.12 7.9 7.95 -1.97% -0.5% 47.22% 106719 0.8525 48.71 7.99 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230222 7.75 8.15 7.75 8.11 1.63% 0.87% 50.19% 153598 1.2344 71.47 8.04 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230221 8.01 8.05 7.9 7.98 -0.25% 0.38% 47.78% 79681 0.6333 37.45 7.95 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230220 7.94 8.02 7.88 8 1.01% 0.63% 48.15% 104189 0.8282 45.75 7.95 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230217 7.87 7.97 7.82 7.92 -0.5% 0.13% 46.67% 115655 0.9146 48.99 7.91 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230216 7.95 8.08 7.85 7.96 0% -0.25% 47.41% 134763 1.0753 57.02 7.98 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230215 7.97 8.12 7.84 7.96 0.25% 0.13% 47.41% 159059 1.2644 70.05 7.95 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230214 7.58 8.03 7.55 7.94 5.73% 0.76% 47.04% 211312 1.6645 101.7 7.88 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230213 7.23 7.55 7.14 7.51 4.6% 1.21% 39.07% 185485 1.3755 93.9 7.42 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230210 7.16 7.21 7.09 7.18 0.56% 0.42% 32.96% 63835 0.4567 32.32 7.15 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230209 7.11 7.17 7.09 7.14 0.28% 0.14% 32.22% 57860 0.4123 28.31 7.13 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230208 7.23 7.23 7.11 7.12 -1.11% -0.42% 31.85% 61662 0.4409 29.74 7.15 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230207 7.1 7.34 7.08 7.2 1.84% -0.14% 33.33% 173784 1.2526 78.6 7.21 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230206 7.08 7.12 7.03 7.07 0.14% -0.14% 30.93% 65509 0.4641 31.58 7.08 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230203 7.07 7.08 6.97 7.06 0% 0.43% 30.74% 80692 0.5673 38.7 7.03 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230202 7.07 7.1 7 7.06 0% 0% 30.74% 81837 0.578 41.88 7.06 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230201 7 7.08 6.97 7.06 0.86% 0.43% 30.74% 79296 0.5571 41.75 7.03 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230131 7.03 7.06 6.93 7 -0.43% 0.29% 29.63% 72775 0.5083 36.06 6.98 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230130 7.13 7.19 6.98 7.03 -0.99% -0.28% 30.19% 121493 0.8565 59.2 7.05 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230120 6.97 7.28 6.93 7.1 2.31% -0.42% 31.48% 170689 1.2169 87.67 7.13 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230119 6.88 6.97 6.72 6.94 1.91% 0.87% 28.52% 156077 1.0743 80.18 6.88 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230118 7.35 7.36 6.71 6.81 -3.13% -0.87% 26.11% 320356 2.1996 176.63 6.87 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230117 6.99 7.06 6.89 7.03 1.15% 0.72% 30.19% 136728 0.955 87.52 6.98 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230116 6.77 7.1 6.72 6.95 2.21% 0.87% 28.7% 227067 1.5655 143.55 6.89 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230113 6.83 6.91 6.74 6.8 -0.87% -0.44% 25.93% 101064 0.6901 69.77 6.83 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230112 6.92 6.97 6.79 6.86 -0.72% 0% 27.04% 107239 0.7354 73.84 6.86 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230111 6.99 7.12 6.75 6.91 1.02% -1% 27.96% 193210 1.3477 143.31 6.98 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230110 6.65 6.91 6.63 6.84 3.64% 0.59% 26.67% 170651 1.161 140.92 6.8 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230109 6.65 6.66 6.43 6.6 0.61% 0.46% 22.22% 81181 0.533 70.67 6.57 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230106 6.61 6.61 6.46 6.56 -0.46% 0.61% 21.48% 72769 0.4741 63.68 6.52 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230105 6.66 6.66 6.51 6.59 -0.3% 0.15% 22.04% 62155 0.4089 53.96 6.58 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230104 6.75 6.75 6.55 6.61 -1.2% -0.3% 22.41% 76716 0.5084 68.17 6.63 0% 5.33 0% 5.34 0% 5.4 0% 0%
20230103 6.55 6.79 6.52 6.69 2.61% 0.3% 23.89% 115055 0.7669 102.01 6.67 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221230 6.39 6.57 6.33 6.52 1.87% 0.93% 20.74% 101579 0.6565 88.81 6.46 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221229 6.01 6.47 5.98 6.4 6.49% 1.27% 18.52% 133744 0.8449 113.12 6.32 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221228 6.1 6.11 5.98 6.01 -0.83% -0.33% 11.3% 62264 0.3753 50.32 6.03 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221227 6.18 6.27 5.95 6.06 -2.26% 0% 12.22% 91040 0.5518 68.92 6.06 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221226 6.42 6.52 6.18 6.2 -4.32% -1.43% 14.81% 77559 0.4878 55.98 6.29 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221223 6.37 6.58 6.32 6.48 1.89% 0.47% 20% 77997 0.5034 52.05 6.45 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221222 6.69 6.69 6.3 6.36 -4.65% -0.93% 17.78% 95569 0.614 60.13 6.42 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221221 6.7 6.74 6.55 6.67 -0.15% 0.45% 23.52% 51539 0.3422 31.1 6.64 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221220 6.64 6.76 6.63 6.68 0.75% -0.3% 23.7% 82471 0.5528 44.18 6.7 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221219 6.92 6.93 6.62 6.63 -3.49% -1.63% 22.78% 110648 0.7453 57.07 6.74 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221216 6.86 7.02 6.85 6.87 0% -0.58% 27.22% 100741 0.6962 49.96 6.91 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221215 6.88 7.04 6.82 6.87 -0.15% -0.58% 27.22% 108859 0.752 51.93 6.91 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221214 6.95 6.97 6.82 6.88 -2.13% 0% 27.41% 126180 0.8687 57.42 6.88 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221213 7 7.04 6.85 7.03 0.57% 1.15% 30.19% 163470 1.1361 73.8 6.95 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221212 6.85 7.01 6.8 6.99 3.1% 0.87% 29.44% 198697 1.3772 88.43 6.93 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221209 6.94 6.95 6.76 6.78 -2.59% -1.02% 25.56% 145648 0.9976 65.41 6.85 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221208 6.87 7.01 6.73 6.96 1.46% 0.72% 28.89% 206553 1.4278 91.96 6.91 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221207 6.63 6.9 6.6 6.86 3.47% 1.18% 27.04% 244992 1.6616 109.55 6.78 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221206 6.71 6.85 6.6 6.63 -1.63% -1.34% 22.78% 169082 1.1359 76.18 6.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221205 6.76 6.97 6.57 6.74 0.6% 0.3% 24.81% 224356 1.5073 98.83 6.72 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221202 6.8 6.85 6.59 6.7 -1.76% 0.15% 24.07% 170713 1.1428 74.66 6.69 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221201 6.95 7.05 6.59 6.82 -1.59% 0.89% 26.3% 180701 1.2224 78.6 6.76 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221130 6.94 7.03 6.86 6.93 -0.29% -0.14% 28.33% 151309 1.0508 67.52 6.94 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221129 6.83 7.02 6.81 6.95 1.76% -0.14% 28.7% 171945 1.1962 75.38 6.96 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221128 6.9 7 6.81 6.83 -1.44% -1.01% 26.48% 133968 0.9244 57.1 6.9 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221125 6.81 7.04 6.64 6.93 2.21% 1.02% 28.33% 163444 1.122 67.41 6.86 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221124 6.8 6.85 6.68 6.78 1.8% -0.15% 25.56% 143316 0.9726 55.82 6.79 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221123 6.85 6.9 6.51 6.66 -2.77% 0% 23.33% 186625 1.2421 68.93 6.66 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221122 7.04 7.15 6.83 6.85 -2.84% -1.58% 26.85% 161201 1.1225 59.86 6.96 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221121 7.02 7.09 6.89 7.05 1.15% 0.57% 30.56% 132534 0.9287 44.54 7.01 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221118 6.95 7.03 6.83 6.97 1.01% 0.29% 29.07% 149353 1.0385 48.39 6.95 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221117 6.94 6.94 6.8 6.9 0.29% 0.29% 27.78% 102931 0.7077 33.67 6.88 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221116 6.93 7.08 6.85 6.88 -1.01% -0.72% 27.41% 127370 0.8831 42.35 6.93 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221115 6.9 7 6.72 6.95 2.06% 0.58% 28.7% 200389 1.3846 64.07 6.91 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221114 6.64 6.86 6.58 6.81 2.56% 0.74% 26.11% 158715 1.0729 47.19 6.76 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221111 6.74 6.88 6.62 6.64 -0.45% -1.48% 22.96% 205587 1.3864 60.54 6.74 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221110 6.71 6.8 6.64 6.67 -0.6% -0.3% 23.52% 147627 0.9882 44.25 6.69 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221109 6.57 6.8 6.5 6.71 0.9% 0.45% 24.26% 223286 1.4918 68.46 6.68 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221108 6.33 6.82 6.2 6.65 5.06% 1.06% 23.15% 328797 2.1619 104.52 6.58 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221107 6 6.36 5.95 6.33 5.32% 1.44% 17.22% 268789 1.6785 93.06 6.24 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221104 5.9 6.03 5.88 6.01 1.18% 0.67% 11.3% 105539 0.6304 37.58 5.97 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221103 5.73 6 5.73 5.94 0.68% 0.34% 10% 122635 0.7259 43.12 5.92 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221102 6.03 6.09 5.85 5.9 -2.16% -1.34% 9.26% 226374 1.3529 79.35 5.98 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221101 5.84 6.12 5.75 6.03 0.17% 1.86% 11.67% 297187 1.7594 107.69 5.92 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221031 5.85 6.08 5.7 6.02 4.15% 1.69% 11.48% 211633 1.252 81.88 5.92 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221028 5.78 5.86 5.66 5.78 0.35% 0.35% 7.04% 127164 0.7325 46.19 5.76 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221027 5.7 5.83 5.54 5.76 2.13% 1.05% 6.67% 100320 0.5715 34.47 5.7 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221026 5.44 5.7 5.44 5.64 4.64% 0.36% 4.44% 88063 0.4947 27 5.62 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221025 5.55 5.66 5.35 5.39 -4.09% -1.1% -0.19% 98375 0.5365 28.45 5.45 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221024 5.75 5.83 5.55 5.62 -2.94% -1.06% 4.07% 83741 0.4758 24.8 5.68 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221021 5.68 5.81 5.6 5.79 1.76% 1.58% 7.22% 66032 0.3767 18.31 5.7 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221020 5.66 5.79 5.6 5.69 -0.52% -0.87% 5.37% 57277 0.3285 15.56 5.74 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221019 5.8 5.99 5.7 5.72 -1.89% -0.69% 5.93% 74789 0.4306 20.4 5.76 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221018 5.78 5.88 5.72 5.83 0.69% 0.17% 7.96% 82457 0.4801 23.93 5.82 0% 5.33 0% 5.34 0% 5.4 0% 0%
20221017 5.76 5.85 5.73 5.79 0.52% -0.17% 7.22% 78857 0.4575 24.08 5.8 0% 5.33 0% 5.34 0% 5.4 0% 0%
20220721 5.36 5.45 5.3 5.38 0.19% -0.37% -0.37% 96421 0.5208 103.05 5.4 0.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220720 5.18 5.37 5.12 5.37 4.27% 1.51% -0.56% 96422 0.5104 100.99 5.29 -1.31% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220719 5.18 5.19 5.1 5.15 0.19% 0.19% -4.63% 32005 0.1645 32.55 5.14 -4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220718 4.98 5.14 4.97 5.14 3.01% 0.98% -4.81% 38885 0.1981 39.2 5.09 -5.04% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220715 5.05 5.1 4.95 4.99 -1.96% -0.4% -7.59% 50449 0.2528 50.02 5.01 -6.53% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220714 5.16 5.16 5.06 5.09 -0.78% -0.39% -5.74% 42395 0.2166 42.86 5.11 -4.66% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220713 5.14 5.18 5.1 5.13 -0.19% -0.19% -5% 43471 0.2233 44.18 5.14 -4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220712 5.34 5.4 5.11 5.14 -3.38% -1.34% -4.81% 67265 0.3507 69.39 5.21 -2.8% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220711 5.3 5.45 5.26 5.32 0.57% -0.56% -1.48% 70937 0.3798 75.15 5.35 -0.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220708 5.22 5.35 5.19 5.29 1.34% 0.76% -2.04% 71054 0.3732 73.84 5.25 -2.05% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220707 5.35 5.39 5.17 5.22 -2.79% -1.69% -3.33% 131790 0.6997 138.45 5.31 -0.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220706 5.35 5.44 5.34 5.37 -0.74% -0.37% -0.56% 52417 0.2825 55.9 5.39 0.56% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220705 5.54 5.54 5.36 5.41 -1.28% -0.18% 0.19% 64991 0.3523 69.71 5.42 1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220704 5.48 5.52 5.41 5.48 0.55% 0% 1.48% 55927 0.3063 60.61 5.48 2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220701 5.49 5.56 5.41 5.45 -0.73% -0.55% 0.93% 51700 0.2832 56.04 5.48 2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220630 5.5 5.61 5.48 5.49 -0.36% -0.72% 1.67% 55952 0.3094 61.22 5.53 3.17% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220629 5.63 5.63 5.51 5.51 -1.78% -0.54% 2.04% 77154 0.4278 84.65 5.54 3.36% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220628 5.56 5.62 5.48 5.61 1.26% 0.54% 3.89% 113672 0.6343 125.51 5.58 4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220627 5.65 5.7 5.52 5.54 -0.89% -0.54% 2.59% 74709 0.4165 82.41 5.57 3.92% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220624 5.57 5.66 5.55 5.59 0.36% -0.18% 3.52% 49009 0.2746 54.33 5.6 4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220623 5.51 5.59 5.5 5.57 1.09% 0.36% 3.15% 46536 0.2584 51.13 5.55 3.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220622 5.56 5.64 5.49 5.51 -1.25% -1.08% 2.04% 61898 0.3446 68.18 5.57 3.92% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220621 5.7 5.71 5.51 5.58 -1.59% -0.36% 3.33% 51902 0.2906 57.5 5.6 4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220620 5.54 5.67 5.52 5.67 2.9% 0.89% 5% 71748 0.4029 79.72 5.62 4.85% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220617 5.5 5.54 5.4 5.51 0.36% 0.36% 2.04% 44031 0.2417 47.82 5.49 2.43% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220616 5.41 5.54 5.4 5.49 1.29% 0.37% 1.67% 54180 0.2963 58.63 5.47 2.05% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220615 5.4 5.48 5.34 5.42 -0.18% 0% 0.37% 58100 0.3148 62.29 5.42 1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220614 5.32 5.43 5.29 5.43 0.74% 1.5% 0.56% 52747 0.2821 55.82 5.35 -0.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220613 5.25 5.4 5.21 5.39 2.08% 1.13% -0.19% 61992 0.3303 65.36 5.33 -0.56% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220610 5.2 5.32 5.19 5.28 0.57% 0% -2.22% 42344 0.2234 44.2 5.28 -1.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220609 5.32 5.35 5.23 5.25 -1.5% -0.38% -2.78% 45404 0.2392 47.33 5.27 -1.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220608 5.28 5.38 5.25 5.33 1.14% 0.38% -1.3% 95879 0.5094 100.79 5.31 -0.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220607 5.22 5.29 5.17 5.27 1.15% 0.57% -2.41% 82715 0.4333 85.74 5.24 -2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220606 5.15 5.21 5.06 5.21 1.76% 0.77% -3.52% 59477 0.3072 60.78 5.17 -3.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220602 5.1 5.12 5.01 5.12 0.39% 1.19% -5.19% 66977 0.339 67.08 5.06 -5.6% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220601 5.16 5.19 5.08 5.1 -1.16% -0.39% -5.56% 36273 0.1857 36.74 5.12 -4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220531 5.15 5.17 5.03 5.16 0.78% 1.18% -4.44% 41504 0.2117 41.89 5.1 -4.85% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220530 5.19 5.19 5.07 5.12 -1.16% 0% -5.19% 46157 0.2365 46.8 5.12 -4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220527 5.21 5.25 5.12 5.18 -0.96% 0% -4.07% 53812 0.2788 55.17 5.18 -3.36% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220526 5.23 5.29 5.11 5.23 0.19% 0.77% -3.15% 60771 0.3151 62.35 5.19 -3.17% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220525 5.31 5.31 5.15 5.22 -1.88% 0% -3.33% 86427 0.4508 89.2 5.22 -2.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220524 5.78 5.78 5.28 5.32 -7.96% -3.97% -1.48% 208241 1.1529 228.12 5.54 3.36% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220523 5.38 5.93 5.38 5.78 7.24% -0.52% 7.04% 253760 1.4731 291.48 5.81 8.4% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220520 5.21 5.42 5.21 5.39 3.45% 1.13% -0.19% 70134 0.3741 74.02 5.33 -0.56% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220519 5.16 5.21 5.11 5.21 -0.38% 0.77% -3.52% 30204 0.1562 30.91 5.17 -3.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220518 5.27 5.35 5.21 5.23 -0.19% -0.95% -3.15% 28317 0.1494 29.56 5.28 -1.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220517 5.25 5.28 5.13 5.24 -0.57% 0.96% -2.96% 34976 0.1817 35.95 5.19 -3.17% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220516 5.29 5.4 5.24 5.27 -0.19% -0.57% -2.41% 43752 0.2321 45.92 5.3 -1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220513 5.24 5.34 5.16 5.28 1.34% 0.57% -2.22% 43605 0.2288 45.27 5.25 -2.05% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220512 5.19 5.3 5.12 5.21 0% -0.19% -3.52% 44707 0.2333 46.16 5.22 -2.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220511 5.26 5.4 5.21 5.21 -1.88% -1.7% -3.52% 74875 0.397 78.55 5.3 -1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220510 5.2 5.35 5.09 5.31 1.34% 1.34% -1.67% 119791 0.6281 124.28 5.24 -2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220509 5.06 5.57 5.03 5.24 3.56% -3.32% -2.96% 224430 1.2164 240.69 5.42 1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220506 4.91 5.12 4.87 5.06 1% 0.6% -6.3% 44088 0.2217 43.87 5.03 -6.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220505 4.84 5.07 4.78 5.01 3.73% 1.01% -7.22% 53931 0.2674 52.91 4.96 -7.46% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220429 4.78 4.86 4.7 4.83 3.87% 0.84% -10.56% 53783 0.2578 51.01 4.79 -10.63% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220428 4.61 4.82 4.61 4.65 -1.69% -0.85% -13.89% 54753 0.2567 50.79 4.69 -12.5% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220427 4.55 4.75 4.42 4.73 1.72% 3.96% -12.41% 63999 0.2915 57.68 4.55 -15.11% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220426 4.72 4.87 4.57 4.65 -1.9% -2.31% -13.89% 63408 0.302 59.76 4.76 -11.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220425 5.12 5.12 4.74 4.74 -8.85% -4.24% -12.22% 80234 0.3969 78.53 4.95 -7.65% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220422 5.39 5.42 5.19 5.2 -5.11% -0.95% -3.7% 58242 0.3059 60.53 5.25 -2.05% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220421 5.85 5.98 5.34 5.48 -6.32% -4.53% 1.48% 164642 0.9456 187.1 5.74 7.09% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220420 5.68 5.85 5.65 5.85 2.45% 1.21% 8.33% 72456 0.419 82.91 5.78 7.84% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220419 5.74 5.8 5.64 5.71 -0.52% 0.18% 5.74% 45840 0.2611 51.66 5.7 6.34% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220418 5.73 5.78 5.57 5.74 -0.17% 0.88% 6.3% 39988 0.2275 45.01 5.69 6.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220415 5.9 5.91 5.72 5.75 -2.54% -0.35% 6.48% 67036 0.3871 76.59 5.77 7.65% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220414 5.92 5.94 5.81 5.9 0.51% -0.17% 9.26% 39942 0.2359 46.68 5.91 10.26% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220413 6.09 6.09 5.84 5.87 -3.61% -0.84% 8.7% 68796 0.4073 80.59 5.92 10.45% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220412 6 6.11 5.97 6.09 0.5% 0.66% 12.78% 53595 0.3241 64.13 6.05 12.87% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220411 6.18 6.3 6.03 6.06 -3.5% -0.82% 12.22% 84974 0.5192 102.73 6.11 13.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220408 6.43 6.52 6.2 6.28 -2.79% 0% 16.3% 77562 0.4871 96.38 6.28 17.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220407 6.65 6.7 6.42 6.46 -2.86% -1.07% 19.63% 81184 0.5304 104.95 6.53 21.83% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220401 6.53 6.57 6.4 6.41 -3.61% -0.77% 18.7% 93912 0.6069 120.09 6.46 20.52% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220331 6.43 6.72 6.4 6.65 2.15% 0.15% 23.15% 135906 0.9018 178.44 6.64 23.88% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220330 6.61 6.65 6.28 6.51 -1.36% 1.09% 20.56% 164643 1.0605 209.84 6.44 20.15% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220329 6.52 6.69 6.4 6.6 -0.6% 0% 22.22% 157362 1.039 205.58 6.6 23.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220328 6.7 6.78 6.5 6.64 0.61% 0.15% 22.96% 163309 1.0833 214.35 6.63 23.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220325 6.48 6.86 6.47 6.6 1.85% -0.9% 22.22% 119471 0.7954 157.38 6.66 24.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220324 6.41 6.53 6.35 6.48 0.47% 0.47% 20% 62716 0.4045 80.04 6.45 20.34% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220323 6.47 6.56 6.41 6.45 -0.46% -0.46% 19.44% 55779 0.3613 71.49 6.48 20.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220322 6.54 6.55 6.38 6.48 -0.46% 0.31% 20% 61915 0.4001 79.17 6.46 20.52% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220321 6.27 6.57 6.27 6.51 3.99% 0.46% 20.56% 104075 0.6741 133.38 6.48 20.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220318 6.22 6.28 6.11 6.26 1.29% 0.64% 15.93% 47435 0.295 58.37 6.22 16.04% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220317 5.97 6.33 5.96 6.18 4.22% 0.16% 14.44% 98200 0.6055 119.81 6.17 15.11% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220316 5.98 6.05 5.67 5.93 1.37% 1.37% 9.81% 87792 0.5139 101.68 5.85 9.14% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220315 6.25 6.29 5.85 5.85 -6.85% -3.15% 8.33% 86618 0.5232 103.52 6.04 12.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220314 6.44 6.56 6.24 6.28 -2.94% -2.03% 16.3% 69684 0.4464 88.33 6.41 19.59% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220311 6.27 6.48 6.17 6.47 2.7% 2.05% 19.81% 72694 0.4606 91.14 6.34 18.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220310 6.12 6.39 6.11 6.3 4.48% 0.48% 16.67% 71357 0.4474 88.53 6.27 16.98% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220309 6.25 6.36 5.74 6.03 -3.52% 0% 11.67% 88883 0.5363 106.12 6.03 12.5% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220308 6.66 6.73 6.25 6.25 -6.16% -2.65% 15.74% 76544 0.4916 97.27 6.42 19.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220307 6.76 6.86 6.62 6.66 -1.48% -0.75% 23.33% 60073 0.4029 79.72 6.71 25.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220304 6.79 6.9 6.72 6.76 -0.73% -1.02% 25.19% 53415 0.3646 72.14 6.83 27.43% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220303 6.77 6.83 6.74 6.81 0.29% 0.29% 26.11% 48095 0.3264 64.58 6.79 26.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220302 6.64 6.8 6.57 6.79 2.26% 0.74% 25.74% 68021 0.4583 90.68 6.74 25.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220301 6.68 6.68 6.58 6.64 0.45% 0.15% 22.96% 39173 0.2597 51.39 6.63 23.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220228 6.66 6.66 6.48 6.61 -0.6% 0.3% 22.41% 45428 0.2992 59.2 6.59 22.95% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220225 6.58 6.74 6.58 6.65 1.37% -0.15% 23.15% 45588 0.3038 60.11 6.66 24.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220224 6.75 6.85 6.47 6.56 -2.81% -1.8% 21.48% 90875 0.6067 120.05 6.68 24.63% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220223 6.81 6.86 6.71 6.75 0.45% -0.3% 25% 41804 0.283 56 6.77 26.31% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220222 6.86 6.91 6.69 6.72 -2.18% -0.59% 24.44% 64153 0.4338 85.83 6.76 26.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220221 6.55 6.87 6.55 6.87 5.86% 1.78% 27.22% 110109 0.7437 147.15 6.75 25.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220218 6.48 6.51 6.41 6.49 0% 0.31% 20.19% 38905 0.2518 49.82 6.47 20.71% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220217 6.57 6.57 6.4 6.49 -1.07% 0.46% 20.19% 61743 0.3987 78.89 6.46 20.52% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220216 6.57 6.69 6.5 6.56 -0.76% -0.61% 21.48% 38773 0.2558 50.61 6.6 23.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220215 6.65 6.72 6.58 6.61 -0.6% -0.45% 22.41% 36239 0.2405 47.59 6.64 23.88% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220214 6.63 6.73 6.6 6.65 0.15% -0.3% 23.15% 32210 0.2149 42.52 6.67 24.44% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220211 6.72 6.73 6.6 6.64 -1.04% -0.3% 22.96% 39158 0.2607 51.58 6.66 24.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220210 6.75 6.77 6.66 6.71 -0.59% 0% 24.26% 34290 0.23 45.51 6.71 25.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20220209 6.68 6.75 6.64 6.75 1.2% 0.75% 25% 39776 0.2666 52.75 6.7 25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211203 7.62 7.74 7.5 7.7 -0.26% 1.05% 42.59% 93898 0.7159 141.65 7.62 42.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211202 8.19 8.19 7.71 7.72 -4.22% -2.28% 42.96% 113669 0.8976 177.61 7.9 47.39% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211201 8.05 8.12 7.8 8.06 0.12% 1.13% 49.26% 106042 0.845 167.2 7.97 48.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211130 8.06 8.13 7.96 8.05 -0.12% 0.12% 49.07% 78336 0.6297 124.6 8.04 50% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211129 8.12 8.3 8.01 8.06 -0.62% -0.25% 49.26% 80029 0.6467 127.96 8.08 50.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211126 8.19 8.25 8.09 8.11 -0.86% -0.37% 50.19% 62552 0.5093 100.77 8.14 51.87% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211125 8.21 8.3 8.09 8.18 -0.37% -0.24% 51.48% 86855 0.712 140.88 8.2 52.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211124 8.14 8.27 8 8.21 1.11% 0.49% 52.04% 75257 0.6146 121.61 8.17 52.43% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211123 8.39 8.41 8.09 8.12 -3.56% -0.73% 50.37% 136425 1.1159 220.8 8.18 52.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211122 8.48 8.51 8.33 8.42 -0.71% 0.36% 55.93% 80156 0.6728 133.12 8.39 56.53% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211119 8.39 8.53 8.3 8.48 1.19% 0.71% 57.04% 118225 0.9954 196.96 8.42 57.09% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211118 8.88 8.88 8.35 8.38 -2.67% -0.59% 55.19% 147878 1.2467 246.68 8.43 57.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211117 8.88 8.97 8.46 8.61 -2.82% -0.92% 59.44% 165811 1.4407 285.07 8.69 62.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211116 8.57 8.94 8.5 8.86 3.63% 1.03% 64.07% 196519 1.7243 341.18 8.77 63.62% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211115 8.31 8.63 8.27 8.55 2.89% 0.59% 58.33% 147381 1.2529 247.91 8.5 58.58% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211112 8.65 8.66 8.27 8.31 -3.15% -0.6% 53.89% 166683 1.3937 275.77 8.36 55.97% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211111 8.77 8.83 8.5 8.58 -2.61% -0.58% 58.89% 137809 1.1888 235.22 8.63 61.01% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211110 9.23 9.23 8.26 8.81 -3.61% 0.34% 63.15% 395568 3.475 687.59 8.78 63.81% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211109 8.71 9.29 8.67 9.14 4.46% 0.44% 69.26% 362082 3.2939 651.75 9.1 69.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211108 8.04 8.78 8.04 8.75 9.24% 3.31% 62.04% 353916 2.997 593.01 8.47 58.02% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211105 8.21 8.21 7.98 8.01 0.25% -0.87% 48.33% 106059 0.8571 169.59 8.08 50.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211104 8.02 8.43 7.93 7.99 0.63% -1.36% 47.96% 104638 0.8471 167.61 8.1 51.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211103 7.9 8.03 7.78 7.94 3.66% 0% 47.04% 119435 0.9478 187.54 7.94 48.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211102 7.65 8 7.6 7.66 1.06% -2.42% 41.85% 129843 1.0196 201.75 7.85 46.46% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211101 7.46 7.69 7.34 7.58 2.85% 0.8% 40.37% 74990 0.5641 111.62 7.52 40.3% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211029 7.45 7.5 7.36 7.37 -0.41% -0.54% 36.48% 47471 0.3518 69.61 7.41 38.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211028 7.58 7.74 7.4 7.4 -2.63% -1.6% 37.04% 53690 0.404 79.94 7.52 40.3% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211027 7.86 7.93 7.45 7.6 -3.8% -0.39% 40.74% 113368 0.8653 171.21 7.63 42.35% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211026 7.98 8.05 7.83 7.9 -0.88% -0.13% 46.3% 61798 0.4889 96.74 7.91 47.57% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211025 7.93 8.07 7.75 7.97 1.01% 0% 47.59% 65157 0.5192 102.73 7.97 48.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211022 7.95 8.16 7.87 7.89 -0.88% -0.75% 46.11% 91177 0.7252 143.49 7.95 48.32% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211021 8 8.05 7.85 7.96 -0.5% 0.25% 47.41% 73720 0.5853 115.81 7.94 48.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211020 8.33 8.38 7.92 8 -3.96% -0.99% 48.15% 131031 1.0593 209.6 8.08 50.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211019 8.36 8.51 8.28 8.33 -0.12% -0.24% 54.26% 98023 0.8185 161.95 8.35 55.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211018 8.41 8.48 8.13 8.34 -0.24% 0.24% 54.44% 150844 1.2546 248.24 8.32 55.22% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211015 8.64 8.68 8.26 8.36 -4.02% -1.3% 54.81% 180947 1.5332 303.37 8.47 58.02% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211014 8.73 8.86 8.48 8.71 -0.34% 0.23% 61.3% 198565 1.7256 341.44 8.69 62.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211013 8.49 8.82 8.4 8.74 1.98% 1.63% 61.85% 228912 1.9681 389.42 8.6 60.45% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211012 8.28 8.7 8.12 8.57 6.72% 0.94% 58.7% 413252 3.5071 693.94 8.49 58.4% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211011 7.34 8.03 7.34 8.03 10% 2.95% 48.7% 255421 1.9914 394.03 7.8 45.52% 5.33 0% 5.34 0% 5.4 0% 0.17%
20211008 7.59 7.7 7.22 7.3 -3.69% -1.35% 35.19% 117439 0.8696 172.07 7.4 38.06% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210930 7.03 7.63 6.95 7.58 7.82% 3.13% 40.37% 186081 1.367 270.48 7.35 37.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210929 7.26 7.26 7 7.03 -2.09% -0.71% 30.19% 101630 0.7196 142.39 7.08 32.09% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210928 7.01 7.3 6.93 7.18 2.28% 0.14% 32.96% 103416 0.7412 146.66 7.17 33.77% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210927 7.24 7.28 6.84 7.02 -3.7% 0% 30% 137169 0.9634 190.63 7.02 30.97% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210924 7.32 7.35 7.14 7.29 -0.14% 0.69% 35% 101446 0.7348 145.39 7.24 35.07% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210923 7.36 7.38 7.21 7.3 -0.82% 0.14% 35.19% 93490 0.682 134.95 7.29 36.01% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210922 7.49 7.65 7.3 7.36 -1.74% -0.67% 36.3% 97978 0.7259 143.63 7.41 38.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210917 7.39 7.61 7.14 7.49 1.22% 1.49% 38.7% 206409 1.5231 301.37 7.38 37.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210916 7.61 7.64 7.38 7.4 -2.76% -1.2% 37.04% 108263 0.8108 160.43 7.49 39.74% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210915 7.67 7.74 7.44 7.61 -1.3% 0.4% 40.93% 81923 0.6211 122.9 7.58 41.42% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210914 7.65 7.94 7.59 7.71 0.78% -1.03% 42.78% 124543 0.9702 191.97 7.79 45.34% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210913 7.67 7.72 7.61 7.65 0.13% 0% 41.67% 78981 0.604 119.51 7.65 42.72% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210910 7.66 7.71 7.58 7.64 -0.13% 0% 41.48% 66111 0.5054 100 7.64 42.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210909 7.68 7.76 7.62 7.65 -0.39% -0.39% 41.67% 63137 0.4848 95.93 7.68 43.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210908 7.73 7.75 7.6 7.68 -0.13% 0% 42.22% 76658 0.5886 116.46 7.68 43.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210907 7.6 7.86 7.59 7.69 1.18% -0.52% 42.41% 106926 0.8268 163.6 7.73 44.22% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210906 7.35 7.64 7.34 7.6 3.83% 1.33% 40.74% 125865 0.9443 186.85 7.5 39.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210729 8.38 8.84 8.38 8.7 4.19% 0.35% 61.11% 138054 1.1966 236.77 8.67 61.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210728 8.5 8.53 8.06 8.35 -1.3% 0.85% 54.63% 103276 0.8552 169.22 8.28 54.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210727 8.73 8.83 8.1 8.46 -2.98% 0.83% 56.67% 225928 1.8963 375.22 8.39 56.53% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210726 9.2 9.28 8.52 8.72 -4.91% -1.69% 61.48% 193595 1.7175 339.84 8.87 65.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210723 9.47 9.49 9.03 9.17 -3.17% -0.22% 69.81% 163717 1.5047 297.73 9.19 71.46% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210722 9.29 9.57 9.17 9.47 1.94% 1.61% 75.37% 179586 1.6735 331.13 9.32 73.88% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210721 9.33 9.44 9.18 9.29 -0.43% 0.22% 72.04% 133240 1.2351 244.39 9.27 72.95% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210720 9.44 9.55 9.25 9.33 -1.48% -0.32% 72.78% 118197 1.1064 218.92 9.36 74.63% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210719 9.42 9.65 9.3 9.47 -0.11% 0% 75.37% 119217 1.1285 223.29 9.47 76.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210716 9.8 10.12 9.46 9.48 -2.17% -2.27% 75.56% 206451 2.0031 396.35 9.7 80.97% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210715 10.01 10.23 9.58 9.69 -2.91% -1.12% 79.44% 233806 2.2912 453.35 9.8 82.84% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210714 9.15 10.07 9.1 9.98 9.07% 2.99% 84.81% 342375 3.3184 656.6 9.69 80.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210713 9.21 9.24 9.1 9.15 -0.65% -0.11% 69.44% 93446 0.8561 169.39 9.16 70.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210712 9.1 9.41 9.1 9.21 0.11% 0% 70.56% 159903 1.473 291.46 9.21 71.83% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210709 9.31 9.68 9.15 9.2 -2.02% -0.76% 70.37% 182094 1.6884 334.08 9.27 72.95% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210708 9.55 9.57 9 9.39 -1.78% 1.19% 73.89% 254943 2.367 468.35 9.28 73.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210707 10.38 10.45 9.44 9.56 -7.72% -2.15% 77.04% 477263 4.664 922.85 9.77 82.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210706 10.7 11 10.1 10.36 -3.09% -0.86% 91.85% 435991 4.5562 901.52 10.45 94.96% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210705 9.73 10.69 9.72 10.69 9.98% 3.48% 97.96% 492443 5.0848 1006.11 10.33 92.72% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210702 9.96 9.98 9.71 9.72 -0.82% -0.92% 80% 202761 1.99 393.76 9.81 83.02% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210701 9.79 10.1 9.6 9.8 1.98% -0.31% 81.48% 265339 2.6087 516.18 9.83 83.4% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210630 9.44 9.74 9.26 9.61 2.13% 0.42% 77.96% 225963 2.1624 427.87 9.57 78.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210629 9.3 9.73 9.22 9.41 2.39% -0.95% 74.26% 251921 2.392 473.3 9.5 77.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210628 9.31 9.39 9.15 9.19 -0.11% -0.65% 70.19% 233794 2.1628 427.95 9.25 72.57% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210625 9.18 9.48 8.9 9.2 1.1% -0.86% 70.37% 271063 2.5166 497.95 9.28 73.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210624 9.33 9.35 8.5 9.1 -2.47% 2.13% 68.52% 435694 3.8838 768.48 8.91 66.23% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210623 9.9 10.5 9.19 9.33 -4.31% -4.8% 72.78% 787575 7.716 1526.74 9.8 82.84% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210622 9.69 10.3 9.3 9.75 -0.2% -0.2% 80.56% 511587 4.9987 989.08 9.77 82.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210621 9 9.89 8.65 9.77 8.31% 3.06% 80.93% 626932 5.9458 1176.48 9.48 76.87% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210618 9.79 9.79 8.18 9.02 -0.55% 1.23% 67.04% 728894 6.4931 1284.77 8.91 66.23% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210617 8.51 9.07 8.51 9.07 6.58% 2.6% 67.96% 447443 3.9534 782.25 8.84 64.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210616 7.79 8.51 7.77 8.51 9.95% 1.55% 57.59% 224479 1.8818 372.35 8.38 56.34% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210615 7.64 7.89 7.3 7.74 2.11% 0.65% 43.33% 207980 1.5997 316.53 7.69 43.47% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210611 7.09 7.92 7.09 7.58 -3.81% 0% 40.37% 444399 3.3678 666.38 7.58 41.42% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210603 7.37 7.93 7.35 7.88 7.8% 2.6% 45.93% 384660 2.9559 584.88 7.68 43.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210602 7.5 7.77 7.25 7.31 0.41% -2.27% 35.37% 399649 2.9911 591.84 7.48 39.55% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210601 6.63 7.28 6.57 7.28 9.97% 4.3% 34.81% 308803 2.1557 426.54 6.98 30.22% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210531 6.64 6.71 6.46 6.62 -0.6% 0.46% 22.59% 111768 0.7369 145.81 6.59 22.95% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210528 6.64 6.78 6.55 6.66 0.3% 0% 23.33% 128666 0.8563 169.43 6.66 24.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210527 6.62 6.72 6.58 6.64 0.3% 0% 22.96% 89528 0.5944 117.61 6.64 23.88% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210526 6.7 6.72 6.6 6.62 -0.15% -0.3% 22.59% 93338 0.6199 122.66 6.64 23.88% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210525 6.71 6.75 6.55 6.63 -0.15% -0.15% 22.78% 98438 0.6538 129.37 6.64 23.88% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210524 6.8 6.85 6.51 6.64 -2.35% -0.3% 22.96% 173633 1.1567 228.87 6.66 24.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210521 6.6 6.91 6.6 6.8 3.03% 0.29% 25.93% 180441 1.2226 241.91 6.78 26.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210520 6.52 6.78 6.48 6.6 1.23% -0.15% 22.22% 169539 1.1207 221.75 6.61 23.32% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210519 6.52 6.58 6.42 6.52 0.31% 0.46% 20.74% 125051 0.8122 160.71 6.49 21.08% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210518 6.57 6.77 6.41 6.5 0.15% -1.07% 20.37% 193606 1.2712 251.53 6.57 22.57% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210517 6.71 6.71 6.27 6.49 -3.85% 0% 20.19% 269448 1.748 345.87 6.49 21.08% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210514 6.86 7.01 6.71 6.75 -1.46% -1.32% 25% 255603 1.7488 346.03 6.84 27.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210513 6.8 6.92 6.67 6.85 1.18% 0.44% 26.85% 305981 2.0857 412.69 6.82 27.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210512 6.27 6.9 6.23 6.77 7.97% 0% 25.37% 417807 2.8296 559.88 6.77 26.31% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210511 5.91 6.3 5.89 6.27 5.73% 2.28% 16.11% 226017 1.3849 274.03 6.13 14.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210510 6.03 6.09 5.7 5.93 -1.33% -0.17% 9.81% 188372 1.1194 221.49 5.94 10.82% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210507 5.69 6.17 5.65 6.01 7.13% 0.5% 11.3% 339026 2.0273 401.14 5.98 11.57% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210506 5.61 5.8 5.4 5.61 -3.28% 0.18% 3.89% 351572 1.9691 389.62 5.6 4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210430 5.8 5.8 5.8 5.8 -9.94% 0% 7.41% 64338 0.3732 73.84 5.8 8.21% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210429 6.44 6.44 6.44 6.44 -10.06% 0% 19.26% 31392 0.2022 40.01 6.44 20.15% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210422 6.87 7.16 6.79 7.16 4.99% 2.14% 32.59% 350647 2.4594 486.63 7.01 30.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210421 6.58 6.94 6.48 6.82 3.65% 0.44% 26.3% 272471 1.8488 365.82 6.79 26.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210416 5.82 6.26 5.8 6.24 7.22% 2.13% 15.56% 299904 1.8333 362.75 6.11 13.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210415 5.64 5.83 5.6 5.82 3.37% 1.75% 7.78% 109249 0.6254 123.75 5.72 6.72% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210414 5.58 5.68 5.48 5.63 1.26% 0.36% 4.26% 76203 0.4275 84.59 5.61 4.66% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210413 5.58 5.62 5.45 5.56 0.18% 0.18% 2.96% 72817 0.4044 80.02 5.55 3.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210412 5.6 5.7 5.51 5.55 -0.54% -0.72% 2.78% 94702 0.5296 104.79 5.59 4.29% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210409 5.6 5.62 5.48 5.58 0.72% 0.54% 3.33% 59824 0.3322 65.73 5.55 3.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210408 5.62 5.65 5.48 5.54 -0.54% -0.89% 2.59% 94034 0.5253 103.94 5.59 4.29% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210407 5.34 5.61 5.3 5.57 4.11% 1.64% 3.15% 122997 0.6741 133.38 5.48 2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210406 5.2 5.45 5.19 5.35 2.88% 0.19% -0.93% 88786 0.4737 93.73 5.34 -0.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210402 5.25 5.29 5.1 5.2 -0.76% 0.39% -3.7% 68150 0.3533 69.91 5.18 -3.36% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210401 5.24 5.28 5.2 5.24 0% 0% -2.96% 34913 0.1831 36.23 5.24 -2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210330 5.3 5.38 5.23 5.28 -0.94% 0.19% -2.22% 49860 0.2627 51.98 5.27 -1.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210329 5.27 5.46 5.25 5.33 1.72% -0.56% -1.3% 106016 0.5687 112.53 5.36 0% 5.33 0% 5.34 0% 5.4 0% 0.17%
20210326 5.21 5.28 5.19 5.24 0.58% 0% -2.96% 47401 0.2482 49.11 5.24 -2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201215 4.66 4.87 4.63 4.8 1.91% 0% -11.11% 52774 0.2534 50.14 4.8 -10.45% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201214 4.49 4.89 4.42 4.71 4.43% 0.21% -12.78% 81129 0.3817 75.53 4.7 -12.31% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201211 4.66 4.71 4.45 4.51 -3.22% -0.88% -16.48% 59351 0.27 53.42 4.55 -15.11% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201210 4.77 4.77 4.64 4.66 -2.31% -0.85% -13.7% 37175 0.1746 34.55 4.7 -12.31% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201209 4.9 4.92 4.74 4.77 -2.85% -0.83% -11.67% 42374 0.2039 40.35 4.81 -10.26% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201208 4.89 4.94 4.89 4.91 0.2% 0% -9.07% 26401 0.1296 25.64 4.91 -8.4% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201207 4.97 4.97 4.9 4.9 -1.61% -0.41% -9.26% 31485 0.155 30.67 4.92 -8.21% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201204 5.01 5.02 4.94 4.98 -0.4% 0.2% -7.78% 26534 0.1319 26.1 4.97 -7.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201203 4.96 5.03 4.9 5 1.21% 0.2% -7.41% 33377 0.1666 32.96 4.99 -6.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201202 5 5.03 4.93 4.94 -1.2% -0.4% -8.52% 33359 0.1654 32.73 4.96 -7.46% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201201 5.05 5.05 4.98 5 0% -0.2% -7.41% 28015 0.1403 27.76 5.01 -6.53% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201130 4.97 5.02 4.92 5 0.6% 0.2% -7.41% 24545 0.1224 24.22 4.99 -6.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201127 4.96 4.98 4.93 4.97 -0.6% 0.4% -7.96% 31572 0.1563 30.93 4.95 -7.65% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201126 5.03 5.07 4.95 5 -0.6% 0% -7.41% 42062 0.2103 41.61 5 -6.72% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201125 5.03 5.07 5.02 5.03 0% -0.2% -6.85% 22586 0.1139 22.54 5.04 -5.97% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201124 5.07 5.15 5.03 5.03 -1.18% -0.2% -6.85% 32918 0.166 32.85 5.04 -5.97% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201123 5.05 5.12 5.02 5.09 0.79% 0.39% -5.74% 47314 0.2398 47.45 5.07 -5.41% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201120 5.05 5.08 5 5.05 0% 0.4% -6.48% 39813 0.2004 39.65 5.03 -6.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201119 5.1 5.1 5.02 5.05 -1.17% 0% -6.48% 51688 0.2612 51.68 5.05 -5.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201118 5.15 5.19 5.08 5.11 -0.97% -0.2% -5.37% 53422 0.2737 54.16 5.12 -4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201117 5.2 5.2 5.1 5.16 -0.77% 0.39% -4.44% 40444 0.2077 41.1 5.14 -4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201116 5.24 5.28 5.18 5.2 -0.76% -0.38% -3.7% 39128 0.2044 40.44 5.22 -2.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201113 5.25 5.32 5.1 5.24 -0.19% 0.38% -2.96% 39545 0.2066 40.88 5.22 -2.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201112 5.1 5.27 5.1 5.25 2.34% 0.77% -2.78% 44830 0.2334 46.18 5.21 -2.8% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201111 5.24 5.24 5.12 5.13 -1.91% -0.39% -5% 36524 0.1881 37.22 5.15 -3.92% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201110 5.27 5.32 5.19 5.23 -0.76% -0.19% -3.15% 55293 0.2896 57.3 5.24 -2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201109 5.19 5.36 5.17 5.27 1.35% 0% -2.41% 85602 0.4513 89.3 5.27 -1.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201106 5.22 5.23 5.08 5.2 0% 1.17% -3.7% 53043 0.2729 54 5.14 -4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201105 5.14 5.23 5.14 5.2 0.97% 0% -3.7% 35624 0.1851 36.63 5.2 -2.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201104 5.13 5.25 5.13 5.15 0% -0.58% -4.63% 40276 0.2088 41.31 5.18 -3.36% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201103 5.06 5.2 5.05 5.15 1.98% 0% -4.63% 44639 0.23 45.51 5.15 -3.92% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201102 5.19 5.19 4.99 5.05 -1.75% -0.39% -6.48% 68139 0.3452 68.3 5.07 -5.41% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201030 5.27 5.32 5.1 5.14 -2.65% -1.53% -4.81% 61381 0.3202 63.36 5.22 -2.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201029 5.3 5.37 5.21 5.28 -1.31% -0.56% -2.22% 38212 0.2028 40.13 5.31 -0.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201028 5.34 5.4 5.18 5.35 0.56% 0.94% -0.93% 65979 0.3495 69.15 5.3 -1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201027 5.4 5.4 5.25 5.32 0% 0.38% -1.48% 43937 0.2328 46.06 5.3 -1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201026 5.31 5.42 5.23 5.32 0% -0.56% -1.48% 64130 0.3433 67.93 5.35 -0.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201023 5.41 5.45 5.29 5.32 -1.12% -0.56% -1.48% 81321 0.4347 86.01 5.35 -0.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20201022 5.54 5.54 5.37 5.38 -2% -0.74% -0.37% 63274 0.3428 67.83 5.42 1.12% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200909 5.91 6.14 5.8 5.82 -4.12% -1.52% 7.78% 184189 1.0893 215.54 5.91 10.26% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200908 6.06 6.23 5.82 6.07 1.17% 1% 12.41% 197933 1.1903 235.52 6.01 12.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200907 6.48 6.48 5.95 6 -6.98% -2.76% 11.11% 298756 1.8427 364.61 6.17 15.11% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200904 6.4 6.59 6.23 6.45 0% 0.62% 19.44% 277133 1.7753 351.27 6.41 19.59% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200903 6.37 6.73 6.31 6.45 2.38% -0.92% 19.44% 300628 1.9562 387.07 6.51 21.46% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200902 6.15 6.45 6.02 6.3 4.13% 0.64% 16.67% 316638 1.9824 392.25 6.26 16.79% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200901 6.04 6.16 5.88 6.05 -0.17% 0.17% 12.04% 407335 2.4621 487.17 6.04 12.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200831 5.56 6.06 5.5 6.06 9.98% 1% 12.22% 472202 2.8314 560.24 6 11.94% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200828 5.3 5.57 5.22 5.51 3.96% 1.1% 2.04% 179390 0.9776 193.43 5.45 1.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200827 5.4 5.41 5.26 5.3 -2.03% -0.19% -1.85% 108941 0.5783 114.43 5.31 -0.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200826 5.3 5.54 5.27 5.41 0.37% 0.19% 0.19% 203447 1.0996 217.57 5.4 0.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200825 5.06 5.45 5.04 5.39 6.73% 2.08% -0.19% 255294 1.347 266.53 5.28 -1.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200824 5.16 5.2 4.97 5.05 -1.37% -0.2% -6.48% 115543 0.5841 115.57 5.06 -5.6% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200821 5.1 5.34 5.07 5.12 0.79% -1.54% -5.19% 150935 0.7852 155.37 5.2 -2.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200820 5.24 5.26 5.04 5.08 -4.33% -1.17% -5.93% 164193 0.8445 167.1 5.14 -4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200819 5.43 5.44 5.26 5.31 -1.67% -0.19% -1.67% 92273 0.4911 97.17 5.32 -0.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200818 5.42 5.49 5.33 5.4 -0.37% 0% 0% 106862 0.5769 114.15 5.4 0.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200817 5.18 5.55 5.15 5.42 4.43% 0.18% 0.37% 213560 1.1549 228.52 5.41 0.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200814 5.28 5.31 4.98 5.19 -1.7% 1.37% -3.89% 245037 1.2555 248.42 5.12 -4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200813 5.36 5.43 5.25 5.28 -1.12% -0.94% -2.22% 85532 0.4558 90.19 5.33 -0.56% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200812 5.45 5.51 5.2 5.34 -1.66% 0.95% -1.11% 95966 0.508 100.52 5.29 -1.31% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200811 5.63 5.63 5.42 5.43 -3.38% -1.63% 0.56% 80774 0.4459 88.23 5.52 2.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200810 5.56 5.71 5.5 5.62 0.54% 0.18% 4.07% 63925 0.3589 71.01 5.61 4.66% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200807 5.7 5.9 5.55 5.59 -2.61% -1.24% 3.52% 104955 0.5941 117.55 5.66 5.6% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200806 5.9 5.92 5.66 5.74 -2.05% 0% 6.3% 101096 0.5799 114.74 5.74 7.09% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200805 5.86 5.93 5.7 5.86 -0.17% 0.69% 8.52% 105471 0.6135 121.39 5.82 8.58% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200804 6.1 6.13 5.82 5.87 -3.61% -1.01% 8.7% 159868 0.9475 187.48 5.93 10.63% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200803 6.11 6.23 6.04 6.09 -0.33% -0.33% 12.78% 162590 0.9929 196.46 6.11 13.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200731 5.94 6.17 5.94 6.11 1.16% 0.66% 13.15% 146456 0.8888 175.86 6.07 13.25% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200730 6.1 6.39 6 6.04 0.17% -1.47% 11.85% 209573 1.2844 254.14 6.13 14.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200729 5.41 6.03 5.33 6.03 10.04% 4.33% 11.67% 215988 1.2477 246.88 5.78 7.84% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200728 5.65 5.79 5.38 5.48 -3.01% -0.54% 1.48% 163973 0.9027 178.61 5.51 2.8% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200727 5.96 5.96 5.6 5.65 -5.52% -1.74% 4.63% 154882 0.8903 176.16 5.75 7.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200724 6.23 6.25 5.91 5.98 -4.78% -1.16% 10.74% 134982 0.8166 161.58 6.05 12.87% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200723 6.37 6.37 6.1 6.28 -1.41% 0.8% 16.3% 142712 0.8892 175.94 6.23 16.23% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200722 6.45 6.61 6.28 6.37 -2.9% -0.78% 17.96% 246416 1.5823 313.08 6.42 19.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200721 6.13 6.65 6.05 6.56 7.36% 1.86% 21.48% 297676 1.9168 379.27 6.44 20.15% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200720 6.1 6.22 6.01 6.11 -0.16% 0% 13.15% 139621 0.8534 168.86 6.11 13.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200717 6.15 6.25 5.88 6.12 -0.49% 2% 13.33% 175522 1.0539 208.53 6 11.94% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200716 6.21 6.56 6.05 6.15 -2.07% -2.69% 13.89% 285298 1.8029 356.73 6.32 17.91% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200715 6.04 6.54 5.9 6.28 2.95% 1.45% 16.3% 300199 1.8596 367.95 6.19 15.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200714 5.99 6.25 5.95 6.1 2.18% 0% 12.96% 274949 1.677 331.82 6.1 13.81% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200713 5.81 6.15 5.74 5.97 1.88% 0% 10.56% 189278 1.1303 223.65 5.97 11.38% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200710 5.92 6.12 5.71 5.86 -1.84% -0.85% 8.52% 213887 1.2645 250.2 5.91 10.26% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200709 5.73 6.03 5.67 5.97 4.37% 1.7% 10.56% 239431 1.4046 277.92 5.87 9.51% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200708 5.71 5.75 5.59 5.72 0.7% 0.88% 5.93% 178329 1.011 200.04 5.67 5.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200707 5.87 5.92 5.64 5.68 -3.24% -0.87% 5.19% 279618 1.6012 316.82 5.73 6.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200706 5.94 6.04 5.82 5.87 -0.17% -0.17% 8.7% 230639 1.3567 268.45 5.88 9.7% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200703 5.82 5.93 5.75 5.88 0.34% 0.17% 8.89% 209933 1.2328 243.93 5.87 9.51% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200702 5.58 5.98 5.55 5.86 5.97% 0.34% 8.52% 378301 2.2089 437.07 5.84 8.96% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200701 5.07 5.53 4.94 5.53 9.94% 3.56% 2.41% 280481 1.4971 296.23 5.34 -0.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200630 5.07 5.13 4.99 5.03 0.2% 0% -6.85% 80180 0.4035 79.84 5.03 -6.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200629 5.24 5.24 5 5.02 -5.1% -1.57% -7.04% 110572 0.5635 111.5 5.1 -4.85% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200624 5.45 5.46 5.21 5.29 -2.94% -0.38% -2.04% 142544 0.7562 149.63 5.31 -0.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200623 5.4 5.57 5.31 5.45 2.25% 0% 0.93% 148780 0.8114 160.55 5.45 1.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200622 5.48 5.61 5.3 5.33 -3.09% -1.3% -1.3% 138652 0.7487 148.14 5.4 0.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200619 5.3 5.62 5.26 5.5 0.55% 0.92% 1.85% 215464 1.1748 232.45 5.45 1.68% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200618 5.37 5.6 5.2 5.47 -1.26% 1.86% 1.3% 248713 1.336 264.35 5.37 0.19% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200617 5.14 5.6 5.13 5.54 8.41% 2.4% 2.59% 354840 1.9184 379.59 5.41 0.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200616 4.88 5.18 4.8 5.11 5.14% 1.59% -5.37% 248990 1.2515 247.63 5.03 -6.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200615 4.83 4.92 4.76 4.86 0.41% 0.62% -10% 139913 0.6757 133.7 4.83 -9.89% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200612 4.77 4.86 4.75 4.84 0.41% 0.62% -10.37% 83194 0.3999 79.13 4.81 -10.26% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200611 4.74 4.93 4.72 4.82 0.84% -0.41% -10.74% 97327 0.4707 93.14 4.84 -9.7% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200610 4.8 5.03 4.73 4.78 -0.42% -1.04% -11.48% 150987 0.7299 144.42 4.83 -9.89% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200609 4.79 4.9 4.76 4.8 -0.21% -0.62% -11.11% 131060 0.6326 125.17 4.83 -9.89% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200608 4.57 4.87 4.48 4.81 6.18% 0.42% -10.93% 233546 1.1176 221.14 4.79 -10.63% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200605 4.41 4.6 4.41 4.53 2.95% 0.22% -16.11% 97169 0.4395 86.96 4.52 -15.67% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200604 4.42 4.51 4.36 4.4 -1.57% 0% -18.52% 82719 0.3643 72.08 4.4 -17.91% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200603 4.55 4.66 4.44 4.47 0.45% -1.97% -17.22% 176158 0.8024 158.77 4.56 -14.93% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200602 4.21 4.61 4.18 4.45 6.21% 1.14% -17.59% 151430 0.6664 131.86 4.4 -17.91% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200601 4.11 4.22 4.09 4.19 1.95% 0.24% -22.41% 40554 0.1697 33.58 4.18 -22.01% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200529 4.1 4.16 4.09 4.11 -0.48% -0.48% -23.89% 22342 0.0922 18.24 4.13 -22.95% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200528 4.15 4.2 4.08 4.13 -0.96% -0.24% -23.52% 37459 0.1549 30.65 4.14 -22.76% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200527 4.08 4.22 4.03 4.17 1.71% 1.21% -22.78% 61433 0.2533 50.12 4.12 -23.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200526 4 4.1 3.92 4.1 3.02% 1.49% -24.07% 36792 0.1486 29.4 4.04 -24.63% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200525 4.08 4.08 3.94 3.98 -1.73% -0.5% -26.3% 43047 0.1721 34.05 4 -25.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200522 4.19 4.19 4.02 4.05 -3.11% -0.74% -25% 57006 0.2328 46.06 4.08 -23.88% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200521 4.23 4.23 4.17 4.18 -0.48% -0.48% -22.59% 27669 0.1162 22.99 4.2 -21.64% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200520 4.26 4.27 4.18 4.2 -1.18% -0.24% -22.22% 40647 0.1711 33.86 4.21 -21.46% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200519 4.2 4.25 4.2 4.25 1.67% 0.47% -21.3% 25743 0.109 21.57 4.23 -21.08% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200518 4.3 4.3 4.16 4.18 -2.56% -0.95% -22.59% 58659 0.2474 48.95 4.22 -21.27% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200515 4.31 4.35 4.26 4.29 -1.15% -0.23% -20.56% 43212 0.1857 36.74 4.3 -19.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200514 4.41 4.41 4.3 4.34 -2.03% 0% -19.63% 59735 0.259 51.25 4.34 -19.03% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200513 4.4 4.45 4.39 4.43 -0.23% 0.23% -17.96% 26352 0.1164 23.03 4.42 -17.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200512 4.43 4.45 4.37 4.44 -0.22% 0.45% -17.78% 32823 0.145 28.69 4.42 -17.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200511 4.5 4.55 4.44 4.45 -1.11% -0.45% -17.59% 35094 0.1567 31.01 4.47 -16.6% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200508 4.57 4.57 4.48 4.5 -0.44% -0.22% -16.67% 38909 0.1753 34.69 4.51 -15.86% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200507 4.49 4.58 4.49 4.52 0.44% 0% -16.3% 45609 0.2063 40.82 4.52 -15.67% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200506 4.41 4.51 4.38 4.5 0.9% 1.12% -16.67% 54468 0.2425 47.98 4.45 -16.98% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200430 4.38 4.46 4.38 4.46 1.83% 0.68% -17.41% 38057 0.1687 33.38 4.43 -17.35% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200429 4.35 4.43 4.35 4.38 0.23% -0.23% -18.89% 37887 0.1663 32.91 4.39 -18.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200428 4.54 4.56 4.25 4.37 -4.17% -0.23% -19.07% 103122 0.4521 89.46 4.38 -18.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200427 4.57 4.68 4.54 4.56 -1.51% -0.65% -15.56% 54340 0.2492 49.31 4.59 -14.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200424 4.87 4.87 4.56 4.63 -5.12% -1.7% -14.26% 143916 0.6772 134 4.71 -12.13% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200423 4.91 5.02 4.88 4.88 -0.61% -1.21% -9.63% 99157 0.4901 96.97 4.94 -7.84% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200422 4.85 4.91 4.82 4.91 0.41% 1.03% -9.07% 74825 0.3639 72 4.86 -9.33% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200421 4.94 4.95 4.86 4.89 -2% -0.2% -9.44% 99216 0.4858 96.12 4.9 -8.58% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200420 4.96 5.08 4.94 4.99 0.6% -0.4% -7.59% 119255 0.598 118.32 5.01 -6.53% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200417 5.03 5.11 4.95 4.96 -2.17% -1.2% -8.15% 194245 0.9745 192.82 5.02 -6.34% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200416 5.25 5.25 4.88 5.07 -3.8% 0.2% -6.11% 377218 1.9084 377.61 5.06 -5.6% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200415 4.78 5.27 4.77 5.27 10.02% 2.33% -2.41% 416702 2.1449 424.4 5.15 -3.92% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200414 4.77 4.84 4.73 4.79 0.42% 0.21% -11.3% 50351 0.2407 47.63 4.78 -10.82% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200413 4.78 4.88 4.72 4.77 -0.63% -0.63% -11.67% 47781 0.2295 45.41 4.8 -10.45% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200410 4.89 4.95 4.79 4.8 -1.03% -1.44% -11.11% 71068 0.3463 68.52 4.87 -9.14% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200409 4.96 4.97 4.84 4.85 -1.62% -0.61% -10.19% 71779 0.35 69.25 4.88 -8.96% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200408 4.75 4.95 4.74 4.93 3.35% 1.23% -8.7% 140335 0.6832 135.18 4.87 -9.14% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200407 4.66 4.8 4.63 4.77 4.15% 0.85% -11.67% 96018 0.4546 89.95 4.73 -11.75% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200403 4.55 4.63 4.55 4.58 0% -0.22% -15.19% 44266 0.203 40.17 4.59 -14.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200402 4.55 4.59 4.47 4.58 0.44% 1.1% -15.19% 38876 0.176 34.82 4.53 -15.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200401 4.5 4.58 4.47 4.56 0.66% 0.44% -15.56% 36776 0.1671 33.06 4.54 -15.3% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200331 4.57 4.61 4.51 4.53 0% -0.44% -16.11% 31764 0.1444 28.57 4.55 -15.11% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200324 4.69 4.76 4.61 4.69 0.64% 0.21% -13.15% 46551 0.2177 43.08 4.68 -12.69% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200323 4.67 4.74 4.59 4.66 -1.69% 0% -13.7% 62796 0.2929 57.96 4.66 -13.06% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200320 4.58 4.9 4.52 4.74 4.41% 1.07% -12.22% 90642 0.4252 84.13 4.69 -12.5% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200319 4.47 4.57 4.4 4.54 0% 1.57% -15.93% 59779 0.2675 52.93 4.47 -16.6% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200318 4.62 4.71 4.53 4.54 -1.09% -1.94% -15.93% 59361 0.2749 54.39 4.63 -13.62% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200317 4.73 4.73 4.49 4.59 -2.96% 0.44% -15% 79707 0.3644 72.1 4.57 -14.74% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200316 4.72 4.89 4.66 4.73 1.72% -1.25% -12.41% 103680 0.4962 98.18 4.79 -10.63% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200313 4.63 4.73 4.51 4.65 -2.11% 1.31% -13.89% 89540 0.4114 81.4 4.59 -14.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200312 4.81 4.83 4.73 4.75 -2.86% -0.42% -12.04% 81082 0.387 76.57 4.77 -11.01% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200311 4.92 4.96 4.88 4.89 -0.81% -0.61% -9.44% 72934 0.3588 70.99 4.92 -8.21% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200310 4.84 4.93 4.68 4.93 0.41% 2.07% -8.7% 107730 0.5206 103.01 4.83 -9.89% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200309 5.01 5.02 4.9 4.91 -2.39% -0.81% -9.07% 80663 0.399 78.95 4.95 -7.65% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200306 5.01 5.08 4.98 5.03 -0.4% 0% -6.85% 83346 0.4191 82.93 5.03 -6.16% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200305 5.02 5.05 4.99 5.05 1.2% 0.6% -6.48% 83505 0.4192 82.95 5.02 -6.34% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200304 5.05 5.07 4.93 4.99 -1.77% 0% -7.59% 96778 0.4827 95.51 4.99 -6.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200303 5.05 5.16 5.02 5.08 0.79% 0% -5.93% 103593 0.5266 104.2 5.08 -5.22% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200302 4.9 5.06 4.9 5.04 2.65% 1% -6.67% 77650 0.3872 76.61 4.99 -6.9% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200228 5.04 5.05 4.86 4.91 -3.73% -1.21% -9.07% 114528 0.5692 112.63 4.97 -7.28% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200227 5.14 5.17 5.06 5.1 -0.78% -0.2% -5.56% 63934 0.3265 64.6 5.11 -4.66% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200226 5.12 5.23 5.08 5.14 -0.96% -0.19% -4.81% 107206 0.5521 109.24 5.15 -3.92% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200225 5.15 5.26 5.01 5.19 0.19% 0.97% -3.89% 143578 0.7382 146.07 5.14 -4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200224 5.17 5.26 5.11 5.18 0.39% -0.38% -4.07% 107521 0.5589 110.59 5.2 -2.99% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200221 5.1 5.2 5.08 5.16 0.78% 0.19% -4.44% 101446 0.5222 103.33 5.15 -3.92% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200220 5.09 5.13 5.05 5.12 0.59% 0.59% -5.19% 82487 0.4198 83.06 5.09 -5.04% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200219 5.21 5.21 5.08 5.09 -2.3% -0.59% -5.74% 90336 0.4629 91.59 5.12 -4.48% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200218 5.19 5.26 5.13 5.21 1.17% 0.58% -3.52% 96051 0.4978 98.5 5.18 -3.36% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200217 5.05 5.16 5.05 5.15 2.39% 0.39% -4.63% 76933 0.3945 78.06 5.13 -4.29% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200214 5.02 5.13 5.01 5.03 -0.4% -0.4% -6.85% 70373 0.3553 70.3 5.05 -5.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200213 5.23 5.23 5.04 5.05 -3.07% -0.79% -6.48% 118063 0.6009 118.9 5.09 -5.04% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200212 5.25 5.29 5.15 5.21 0.39% 0% -3.52% 102925 0.5363 106.12 5.21 -2.8% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200211 5.26 5.27 5.07 5.19 -1.7% 0.58% -3.89% 123916 0.6394 126.52 5.16 -3.73% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200210 5.53 5.56 5.19 5.28 -4.52% -1.12% -2.22% 188245 1.0047 198.8 5.34 -0.37% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200207 5.69 5.83 5.41 5.53 -1.25% -1.07% 2.41% 235798 1.3192 261.03 5.59 4.29% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200206 5.39 5.7 5.23 5.6 4.28% 0.36% 3.7% 276271 1.5407 304.85 5.58 4.1% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200205 5.09 5.41 5 5.37 6.55% 3.47% -0.56% 228483 1.185 234.47 5.19 -3.17% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200204 4.61 5.1 4.61 5.04 7.46% 2.44% -6.67% 214043 1.0535 208.45 4.92 -8.21% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200203 4.71 5.17 4.69 4.69 -9.98% -2.9% -13.15% 248428 1.1994 237.32 4.83 -9.89% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200123 5.11 5.37 5.11 5.21 -6.96% -0.19% -3.52% 237345 1.2398 245.32 5.22 -2.61% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200122 5.92 5.93 5.5 5.6 -4.27% -1.23% 3.7% 190035 1.0767 213.04 5.67 5.78% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200121 5.65 6.1 5.63 5.85 4.84% 0.69% 8.33% 355656 2.0678 409.15 5.81 8.4% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200120 5.4 5.61 5.4 5.58 3.91% 0.9% 3.33% 142998 0.7901 156.33 5.53 3.17% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200117 5.38 5.45 5.34 5.37 0.37% -0.37% -0.56% 62862 0.3389 67.06 5.39 0.56% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200116 5.44 5.47 5.35 5.35 -1.83% -0.74% -0.93% 93558 0.5045 99.82 5.39 0.56% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200115 5.55 5.59 5.43 5.45 -2.15% -0.55% 0.93% 124319 0.6814 134.83 5.48 2.24% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200114 5.62 5.64 5.56 5.57 -0.71% -0.36% 3.15% 98870 0.5531 109.44 5.59 4.29% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200113 5.61 5.63 5.49 5.61 -0.36% 1.08% 3.89% 120699 0.67 132.57 5.55 3.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200110 5.71 5.71 5.59 5.63 -1.05% -0.35% 4.26% 118280 0.6677 132.12 5.65 5.41% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200109 5.55 5.69 5.52 5.69 3.64% 1.43% 5.37% 188081 1.0554 208.83 5.61 4.66% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200108 5.6 5.64 5.47 5.49 -2.31% -1.08% 1.67% 144514 0.8016 158.61 5.55 3.54% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200107 5.5 5.66 5.5 5.62 2.74% 1.08% 4.07% 154924 0.8609 170.34 5.56 3.73% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200106 5.45 5.53 5.38 5.47 -0.36% 0.18% 1.3% 128803 0.7032 139.14 5.46 1.87% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200103 5.45 5.51 5.4 5.49 0.73% 0.55% 1.67% 106876 0.5837 115.49 5.46 1.87% 5.33 0% 5.34 0% 5.4 0% 0.17%
20200102 5.49 5.51 5.38 5.45 0.74% 0.18% 0.93% 102379 0.5569 110.19 5.44 1.49% 5.33 0% 5.34 0% 5.4 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1