信立泰(002294)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.28	29.92	29.15	29.65	1.26%	0.07%	52.76%	49779	1.475	71.98	29.63	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230927	29.26	29.38	28.91	29.28	0.65%	0.34%	50.85%	32309	0.9427	45.93	29.18	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230926	28.9	29.18	28.63	29.09	0.62%	0.41%	49.87%	39542	1.1456	56.33	28.97	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230925	27.96	29.28	27.66	28.91	3.36%	0.35%	48.94%	96523	2.7813	137.7	28.81	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230922	27.51	28.24	26.9	27.97	1.19%	1.52%	44.1%	63069	1.7377	90.34	27.55	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230921	28.01	28.19	27.57	27.64	-1.99%	-0.4%	42.4%	33205	0.9214	50.95	27.75	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230920	28.86	28.86	28.11	28.2	-2.29%	-0.63%	45.29%	36451	1.0343	55.73	28.38	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230919	28.6	28.96	28.4	28.86	0.42%	0.66%	48.69%	51795	1.4852	80.81	28.67	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230918	28.47	29.11	28.04	28.74	1.55%	0.07%	48.07%	113667	3.2648	186.46	28.72	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230915	27	29.53	27	28.3	4.93%	-1.05%	45.8%	179577	5.1363	342.52	28.6	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230914	26.79	27.23	26.3	26.97	1.24%	0.56%	38.95%	56253	1.5085	147.98	26.82	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230913	26.89	27.26	26.3	26.64	-1.08%	-0.34%	37.25%	28861	0.7715	83.32	26.73	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230912	26.66	27.02	26.22	26.93	1.62%	0.86%	38.74%	38763	1.0348	111.09	26.7	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230911	25.79	26.84	25.67	26.5	3.31%	0.38%	36.53%	67844	1.7909	182.6	26.4	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230908	25.66	26.05	25.58	25.65	-0.08%	-0.43%	32.15%	22727	0.5855	59.11	25.76	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230907	26.48	26.54	25.58	25.67	-3.21%	-0.58%	32.25%	53264	1.3751	126.45	25.82	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230906	26.94	27.03	26.39	26.52	-1.85%	-0.49%	36.63%	30998	0.8262	77.13	26.65	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230905	27.15	27.35	26.98	27.02	-0.77%	-0.22%	39.21%	21981	0.5953	55.65	27.08	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230904	27.79	27.79	26.93	27.23	-1.02%	0.22%	40.29%	26510	0.7204	63.58	27.17	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230901	27.69	27.91	27.4	27.51	-0.51%	-0.25%	41.73%	11695	0.3226	28.49	27.58	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230831	27.5	27.83	27.35	27.65	0.55%	0.07%	42.45%	19911	0.5501	46.75	27.63	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230830	27.94	27.95	27.29	27.5	-1.57%	-0.25%	41.68%	27887	0.7689	65.29	27.57	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230829	26.9	28.09	26.71	27.94	3.9%	1.23%	43.95%	53277	1.4706	110.48	27.6	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230828	28.54	28.78	26.56	26.89	-1.72%	-1.75%	38.54%	68010	1.8617	142.47	27.37	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230825	27.55	27.65	26.3	27.36	-1.69%	1.03%	40.96%	55452	1.5014	136.97	27.08	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230824	26.85	28.1	26.73	27.83	4.31%	1.05%	43.38%	42645	1.1745	116.22	27.54	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230823	27.29	27.45	26.65	26.68	-2.45%	-1%	37.45%	29519	0.7955	80.21	26.95	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230822	27.8	27.81	27.03	27.35	-1.01%	0.22%	40.91%	43037	1.1745	112.43	27.29	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230821	27.9	28.1	27.48	27.63	-0.75%	-0.61%	42.35%	26866	0.7468	65.3	27.8	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230818	28.33	28.49	27.8	27.84	-1.76%	-0.68%	43.43%	26736	0.7495	51.05	28.03	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230817	28.3	28.48	28.03	28.34	-0.07%	0.28%	46.01%	19571	0.553	31.67	28.26	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230816	28.08	28.83	28.08	28.36	0.39%	-0.74%	46.11%	28372	0.8105	44	28.57	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230815	28.06	28.65	27.92	28.25	0.53%	-0.11%	45.54%	38923	1.1006	56.58	28.28	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230814	27.29	28.33	27.06	28.1	2.33%	1.59%	44.77%	51019	1.4112	72.48	27.66	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230811	27.78	27.88	27.41	27.46	-0.69%	-0.76%	41.47%	24344	0.6736	33.61	27.67	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230810	27.88	28	27.47	27.65	-1.25%	-0.14%	42.45%	35950	0.9953	49.55	27.69	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230809	27.59	28.15	27.23	28	1.52%	0.79%	44.26%	46775	1.2996	64.93	27.78	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230808	27.68	28.45	27.46	27.58	-0.07%	-1.11%	42.09%	77045	2.1491	108.97	27.89	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230807	29.5	29.5	27.39	27.6	-6.95%	-0.72%	42.19%	139021	3.8648	208.17	27.8	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230804	31.3	31.57	29	29.66	-4.78%	-0.8%	52.81%	116102	3.4719	212.64	29.9	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230803	30.54	31.25	30.23	31.15	2%	1.04%	60.48%	47917	1.4773	109.6	30.83	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230802	31.86	31.86	30.28	30.54	-4.11%	-1.1%	57.34%	58598	1.8096	142.99	30.88	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230801	32.2	32.49	31.71	31.85	-0.81%	-0.56%	64.09%	33767	1.0817	95.62	32.03	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230731	33.78	33.85	32.03	32.11	-4.55%	-1.74%	65.43%	58288	1.9048	178.23	32.68	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230728	32.81	33.76	32.8	33.64	2.06%	0.81%	73.31%	25083	0.837	90.16	33.37	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230727	33.21	33.22	32.69	32.96	-0.99%	0.09%	69.81%	25027	0.8242	91.89	32.93	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230726	33.16	33.49	33.09	33.29	0.24%	-0.03%	71.51%	15949	0.5311	61.1	33.3	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230725	33.59	33.75	33.05	33.21	-1.04%	-0.24%	71.1%	27198	0.9053	104.14	33.29	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230724	32.25	33.76	32.1	33.56	4.13%	0.9%	72.9%	49105	1.6332	194.24	33.26	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230721	31.76	32.29	31.62	32.23	1.64%	0.44%	66.05%	15802	0.5071	66.33	32.09	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230720	31.82	32.18	31.62	31.71	-0.25%	-0.66%	63.37%	12711	0.4057	48.17	31.92	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230719	32	32.27	31.58	31.79	-0.53%	-0.25%	63.78%	13507	0.4305	49.61	31.87	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230718	32.28	32.38	31.85	31.96	-1.45%	-0.31%	64.66%	14913	0.4781	48.05	32.06	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230717	32.01	32.5	31.93	32.43	1.22%	0.65%	67.08%	16180	0.5214	45.7	32.22	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230714	32.83	32.87	32.01	32.04	-1.9%	-0.65%	65.07%	14113	0.4552	39.45	32.25	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230713	32.21	32.79	32.14	32.66	1.9%	0.31%	68.26%	21135	0.6881	57.31	32.56	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230712	32.38	32.69	32	32.05	-1.26%	-0.9%	65.12%	18279	0.5912	49.13	32.34	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230711	32.91	33.18	32.32	32.46	-1.07%	-0.43%	67.23%	21867	0.7128	54.94	32.6	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230710	32.79	33.02	32.22	32.81	0.34%	0.61%	69.04%	30513	0.995	75.78	32.61	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230707	31.85	33.5	31.85	32.7	2.16%	0%	68.47%	45110	1.475	111.66	32.7	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230706	32.66	32.78	31.92	32.01	-2.71%	-0.87%	64.91%	29044	0.9378	71.97	32.29	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230705	32.1	33.13	31.9	32.9	3.13%	1.29%	69.5%	54269	1.7627	130.91	32.48	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230704	31.56	32.74	30.96	31.9	1.14%	0.09%	64.35%	61565	1.9621	144.12	31.87	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230703	31.19	31.79	31.19	31.54	1.12%	0.22%	62.49%	22399	0.705	54.5	31.47	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230630	30.9	31.8	30.86	31.19	0.94%	-0.61%	60.69%	34947	1.0965	84.46	31.38	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230629	31.5	31.59	30.69	30.9	-1.18%	-0.23%	59.2%	33422	1.0352	80.38	30.97	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230628	30.8	31.65	30.8	31.27	1.96%	0.13%	61.1%	40270	1.2575	97.05	31.23	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230627	30.74	31.67	30.63	30.67	-0.29%	-1%	58.01%	35564	1.1016	85.32	30.98	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230626	30.98	31.35	30.73	30.76	-0.58%	-0.58%	58.48%	35488	1.0979	82.88	30.94	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230621	31.23	31.7	30.91	30.94	-0.51%	-0.77%	59.4%	27645	0.862	65.22	31.18	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230620	31.95	32.1	31.04	31.1	-2.93%	-0.8%	60.23%	57563	1.8047	136.08	31.35	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230619	32.58	32.72	31.95	32.04	-2.08%	-0.44%	65.07%	32527	1.0467	86.16	32.18	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230616	32.69	33.66	32.62	32.72	0.52%	-1.03%	68.57%	36176	1.196	100.45	33.06	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230615	32.48	32.63	31.93	32.55	0.37%	0.74%	67.7%	21180	0.6844	60.03	32.31	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230614	33.04	33.19	32.26	32.43	-1.64%	-0.49%	67.08%	26505	0.8637	73.46	32.59	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230613	33.12	33.34	32.47	32.97	-0.48%	0.4%	69.86%	30667	1.0072	87.08	32.84	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230612	33.62	33.76	32.97	33.13	-0.87%	-0.48%	70.69%	31969	1.0641	94.37	33.29	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230609	33.43	33.96	33.18	33.42	0%	-0.27%	72.18%	36529	1.2241	110.98	33.51	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230608	33.93	34.07	33.33	33.42	-1.5%	-0.51%	72.18%	26138	0.878	77.71	33.59	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230607	34.42	34.56	33.92	33.93	-1.42%	-0.79%	74.81%	19204	0.6568	60.33	34.2	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230606	34.97	35.09	34.38	34.42	-1.77%	-0.55%	77.33%	22222	0.7691	70.27	34.61	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230605	34.77	35.15	34.24	35.04	0.78%	0.89%	80.53%	21752	0.7555	67.41	34.73	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230602	35.1	35.25	34.7	34.77	-0.77%	-0.32%	79.13%	20919	0.7296	67.66	34.88	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230601	35.14	35.79	34.68	35.04	-0.09%	-0.65%	80.53%	30512	1.0763	104.9	35.27	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230531	35.56	35.67	34.8	35.07	-1.35%	-0.17%	80.68%	22462	0.7891	79.54	35.13	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230530	35.74	36.15	34.98	35.55	-0.56%	0.03%	83.15%	22871	0.8129	76.58	35.54	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230529	36.08	36.25	35.57	35.75	-0.97%	-0.03%	84.18%	26426	0.945	82.06	35.76	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230526	34.44	36.19	34.35	36.1	4.67%	1.32%	85.99%	48600	1.7317	149.88	35.63	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230525	34.75	34.9	34.15	34.49	-0.78%	0.09%	77.69%	20309	0.6998	63.21	34.46	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230524	35.51	35.75	34.62	34.76	-2.8%	-0.46%	79.08%	30680	1.0713	93.29	34.92	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230523	34.95	35.98	34.72	35.76	2.94%	0.53%	84.23%	33128	1.1783	101.12	35.57	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230522	34.95	35.24	34.52	34.74	-0.6%	0%	78.98%	16158	0.5613	48.12	34.74	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230519	34.72	35.06	34.42	34.95	1.3%	0.46%	80.06%	19143	0.666	52.18	34.79	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230518	34.8	34.97	34.36	34.5	-0.92%	-0.32%	77.74%	21232	0.7349	54.29	34.61	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230517	35.28	35.31	34.01	34.82	-1.5%	0.52%	79.39%	32042	1.11	76.89	34.64	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230516	34.59	36.19	34.5	35.35	2.58%	-0.14%	82.12%	48334	1.711	118.17	35.4	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230515	34.72	34.75	33.83	34.46	-0.58%	0.61%	77.54%	27822	0.9528	67.17	34.25	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230510	35.03	35.26	34.5	34.8	-0.63%	-0.09%	79.29%	32520	1.1328	84.51	34.83	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230509	35.7	35.79	34.95	35.02	-1.46%	-0.34%	80.42%	27472	0.9655	67.29	35.14	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230508	36.23	36.43	35.46	36.03	-0.19%	0.42%	85.63%	28906	1.0372	68.56	35.88	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230505	36.96	37.09	35.8	36.1	-2.17%	-0.44%	85.99%	26299	0.9535	55.73	36.26	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230504	35.98	37.31	35.98	36.9	2.7%	0.14%	90.11%	41781	1.5395	89.02	36.85	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230428	36.03	36.5	35.68	35.93	-0.28%	-0.17%	85.11%	37534	1.3507	78.58	35.99	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230427	35.48	36.22	34.99	36.03	2.59%	0.9%	85.63%	44230	1.5793	91.23	35.71	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230426	34.9	35.55	34.66	35.12	0.46%	-0.06%	80.94%	28675	1.0075	59.95	35.14	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230425	35.47	35.6	34.81	34.96	-0.94%	-0.37%	80.11%	38008	1.3336	79.42	35.09	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230424	35.58	35.94	35.08	35.29	-0.34%	-0.31%	81.81%	30902	1.094	65.74	35.4	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230421	35.5	36.12	35.33	35.41	0%	-0.9%	82.43%	28789	1.0287	59	35.73	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230420	36	36.55	35.13	35.41	-1.23%	-0.84%	82.43%	46298	1.6534	87.41	35.71	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230419	36.6	37.14	35.5	35.85	-3.68%	-0.67%	84.7%	85334	3.0796	165.27	36.09	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230418	37.87	37.92	37.08	37.22	-2.34%	-0.37%	91.76%	32833	1.2265	72.12	37.36	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230417	37.4	38.2	37.39	38.11	1.9%	0.61%	96.34%	38309	1.4511	82.72	37.88	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230414	37.58	38.03	37.25	37.4	-0.53%	-0.51%	92.68%	35211	1.3237	76.31	37.59	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230413	37.01	37.74	36.87	37.6	1.62%	0.24%	93.71%	29570	1.1091	65.36	37.51	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230412	37.38	37.94	36.95	37	-0.94%	-0.8%	90.62%	28587	1.0663	59.12	37.3	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230411	37.74	38.08	37.12	37.35	-1.43%	-0.56%	92.43%	34714	1.3037	71.93	37.56	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230410	38.13	38.29	37.53	37.89	0.5%	0.08%	95.21%	51300	1.9422	106.11	37.86	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230407	35.71	38.05	35.5	37.7	6.2%	0.99%	94.23%	73415	2.7409	156.96	37.33	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230406	34.62	35.75	34.56	35.5	2.1%	0.34%	82.9%	45588	1.6131	103.38	35.38	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230404	34.2	34.97	33.95	34.77	2.42%	0.35%	79.13%	44837	1.5537	105.97	34.65	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230403	35.36	35.51	33.87	33.95	-3.99%	-1.19%	74.91%	54284	1.8651	134.64	34.36	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230331	34.16	35.45	34.16	35.36	3.39%	0.94%	82.17%	40501	1.4188	105.32	35.03	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230330	34.27	34.55	33.78	34.2	0.44%	0.09%	76.2%	35832	1.2244	88.17	34.17	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230329	36.05	36.18	33.9	34.05	-4.51%	-1.5%	75.43%	64109	2.216	151.42	34.57	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230328	35.2	36.1	34.62	35.66	2.06%	0.37%	83.72%	35254	1.2524	86.07	35.53	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230327	34.82	36.07	34.43	34.94	0.66%	-1.22%	80.01%	41565	1.47	100.72	35.37	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230324	35.46	36.07	34.5	34.71	-1.84%	-1.31%	78.83%	32948	1.1587	80.47	35.17	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230323	35.88	36.1	35.27	35.36	-1.37%	-0.48%	82.17%	24144	0.8578	56.93	35.53	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230322	35.85	36.45	35.81	35.85	-0.31%	-0.44%	84.7%	17424	0.6274	42.73	36.01	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230321	35.36	36.55	35.36	35.96	2.16%	-0.08%	85.27%	20600	0.7413	48.84	35.99	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230320	35.49	36.03	35.06	35.2	-0.79%	-0.82%	81.35%	40980	1.4545	94.64	35.49	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230317	36.69	37.16	35.26	35.48	-2.77%	-1.5%	82.79%	49973	1.8001	122.36	36.02	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230316	35.62	37.12	35.48	36.49	2.13%	-0.22%	88%	53753	1.966	140.54	36.57	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230315	34.32	36.28	34.32	35.73	4.47%	0.28%	84.08%	61249	2.1826	161.27	35.63	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230314	34.58	35.44	34.2	34.2	-0.29%	-1.55%	76.2%	38289	1.3301	101.44	34.74	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230313	34.2	34.62	33.8	34.3	-0.23%	0.12%	76.71%	39616	1.3573	101.76	34.26	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230310	34.32	34.59	33.89	34.38	0.17%	0.41%	77.13%	42387	1.4514	115.56	34.24	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230309	34.52	34.93	34.23	34.32	-0.58%	-0.58%	76.82%	27765	0.9585	80.99	34.52	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230308	34.66	34.87	34.11	34.52	-0.4%	0.06%	77.85%	34503	1.1903	99.19	34.5	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230307	35.41	35.55	34.66	34.66	-1.9%	-0.91%	78.57%	28027	0.9805	84.92	34.98	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230306	35.18	35.59	34.94	35.33	0.43%	-0.08%	82.02%	23735	0.8392	75.06	35.36	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230303	35.55	35.78	35.06	35.18	-1.01%	-0.4%	81.25%	27827	0.9829	85.28	35.32	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230302	35.78	35.83	35.12	35.54	-0.92%	0.06%	83.1%	39882	1.4168	121.82	35.52	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230301	37.1	37.18	35.61	35.87	-3.32%	-0.22%	84.8%	48604	1.7473	154.44	35.95	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230228	35.62	37.29	35.61	37.1	3.69%	0.73%	91.14%	42061	1.5492	144.2	36.83	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230227	35.83	35.99	35.62	35.78	-0.2%	-0.03%	84.34%	15137	0.5418	53.52	35.79	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230224	35.95	36.3	35.65	35.85	0.34%	-0.19%	84.7%	20680	0.7429	68.31	35.92	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230223	36.13	36.48	35.55	35.73	-1.13%	-0.33%	84.08%	30179	1.0818	98.43	35.85	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230222	36.42	36.83	36.13	36.14	-1.26%	-0.77%	86.19%	20766	0.7563	70.04	36.42	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230221	36.83	36.95	36.43	36.6	-0.03%	-0.22%	88.56%	17014	0.6241	55.33	36.68	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230220	36.2	36.99	35.74	36.61	1.38%	0.6%	88.61%	32219	1.1724	95.58	36.39	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230217	36.42	36.75	36.04	36.11	-0.44%	-0.58%	86.04%	33271	1.2084	95.61	36.32	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230216	36.95	37.1	35.99	36.27	-1.73%	-0.85%	86.86%	31462	1.151	85.75	36.58	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230215	37.55	37.7	36.66	36.91	-1.81%	-0.43%	90.16%	31436	1.1654	75.12	37.07	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230214	37.9	37.9	37.25	37.59	-1.08%	0.21%	93.66%	23626	0.8863	56.35	37.51	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230213	38.09	38.33	37.56	38	1.12%	0.05%	95.78%	32735	1.2433	78.45	37.98	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230210	37.95	38.27	37.18	37.58	-1.08%	0.03%	93.61%	22415	0.8422	52.12	37.57	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230209	37.51	38.09	37.38	37.99	0.82%	0.56%	95.72%	24053	0.9088	54.85	37.78	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230208	37.36	38.2	37	37.68	0.72%	-0.13%	94.13%	31048	1.1713	68.81	37.73	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230207	38.54	38.68	37.3	37.41	-2.81%	-1.03%	92.74%	41808	1.5804	95.75	37.8	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230206	38.8	39.06	38.15	38.49	-0.85%	0.13%	98.3%	41200	1.5838	101.33	38.44	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230203	39.04	39.33	38.62	38.82	-0.69%	-0.26%	100%	50719	1.9741	122.36	38.92	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230202	36.78	39.26	36.1	39.09	8.31%	1.45%	101.39%	85704	3.3018	211.89	38.53	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230201	36.45	36.48	35.8	36.09	-0.3%	-0.03%	85.94%	38425	1.387	101.78	36.1	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230131	37.58	37.58	36.19	36.2	-2.92%	-1.15%	86.5%	29053	1.0639	80.91	36.62	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230130	37.21	37.71	36.93	37.29	0.65%	-0.11%	92.12%	42784	1.5971	116.01	37.33	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230120	36.89	37.58	36.74	37.05	0.52%	-0.22%	90.88%	34117	1.2667	90.56	37.13	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230119	35.75	37.2	35.53	36.86	2.76%	0.3%	89.9%	37959	1.395	88.72	36.75	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230118	35.65	36	35.45	35.87	0%	0.34%	84.8%	20271	0.7246	50.66	35.75	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230117	36.28	36.49	35.72	35.87	-1.13%	-0.44%	84.8%	20821	0.7502	49.34	36.03	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230116	36.16	37.16	35.97	36.28	0.3%	-0.85%	86.91%	56487	2.0667	124.91	36.59	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230113	35.54	36.3	35.15	36.17	1.77%	0.86%	86.35%	38124	1.3671	84.64	35.86	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230112	35.8	36	35.15	35.54	1.25%	-0.03%	83.1%	36754	1.3066	81.11	35.55	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230111	35.34	35.34	34.82	35.1	-0.14%	0.09%	80.83%	25822	0.9055	56.31	35.07	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230110	35.07	35.51	34.7	35.15	0.26%	-0.03%	81.09%	46383	1.631	100.3	35.16	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230109	34.12	35.49	33.98	35.06	2.82%	0.43%	80.63%	51949	1.8137	113.25	34.91	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230106	34.31	34.4	33.8	34.1	-0.84%	0.24%	75.68%	32733	1.1136	73.26	34.02	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230105	33.9	34.61	33.43	34.39	1.69%	0.41%	77.18%	52216	1.7886	114.6	34.25	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230104	33.58	34.05	33.4	33.82	1.38%	0.27%	74.24%	47286	1.595	102.41	33.73	0%	19.92	0%	19.7	0%	19.41	0%	0%
20230103	33.3	34	32.95	33.36	1.55%	-0.68%	71.87%	62038	2.0837	137.82	33.59	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221230	32.58	33.64	32.43	32.85	0.83%	-0.64%	69.24%	52368	1.7313	89.6	33.06	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221229	31.55	32.67	31.42	32.58	2.42%	1.27%	67.85%	44463	1.4303	107.48	32.17	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221228	30.79	32.1	30.79	31.81	2.28%	0.66%	63.88%	41876	1.3234	104.98	31.6	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221227	31.19	31.31	30.57	31.1	0.1%	0.58%	60.23%	36025	1.114	89.51	30.92	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221226	31.48	31.86	30.98	31.07	-1.15%	-0.67%	60.07%	46082	1.4416	110.21	31.28	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221223	31.48	31.74	30.9	31.43	-0.41%	0.19%	61.93%	33396	1.0477	80.28	31.37	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221222	31.35	32.56	31.2	31.56	0.61%	-1%	62.6%	48518	1.5468	117.83	31.88	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221221	32.25	32.7	31.23	31.37	-0.44%	-1.45%	61.62%	56465	1.7974	139.2	31.83	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221220	31.32	31.85	30.75	31.51	0.57%	0.7%	62.34%	37119	1.1616	91.73	31.29	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221219	32.3	32.41	31.15	31.33	-2.97%	-0.63%	61.41%	35333	1.114	78.07	31.53	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221216	32.24	32.3	31.72	32.29	1.1%	0.69%	66.36%	28124	0.902	46.58	32.07	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221215	32.07	32.5	31.91	31.94	-0.65%	-0.65%	64.55%	21005	0.6753	34.49	32.15	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221214	32.28	32.69	32.09	32.15	-0.74%	-0.59%	65.64%	34593	1.1189	43.41	32.34	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221213	32.88	32.88	31.5	32.39	-1.58%	1.12%	66.87%	54336	1.7405	81.8	32.03	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221212	32.17	32.92	32.06	32.91	2.33%	1.07%	69.55%	43588	1.4192	66.79	32.56	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221209	32.47	32.64	32.08	32.16	-1.17%	-0.46%	65.69%	33715	1.0892	49.23	32.31	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221208	32.8	32.99	32.03	32.54	-1.18%	0.22%	67.65%	40856	1.3266	59.71	32.47	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221207	32.6	33.24	32.17	32.93	2.11%	0.55%	69.65%	47142	1.5439	69.74	32.75	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221206	32.44	33.17	32.04	32.25	-0.59%	-0.59%	66.15%	85622	2.7779	120.51	32.44	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221205	34.27	34.68	31.5	32.44	-5.37%	-0.46%	67.13%	189501	6.1766	265.15	32.59	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221202	34.14	34.69	34	34.28	0.18%	-0.12%	76.61%	32587	1.1185	55.69	34.32	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221201	34.71	34.96	33.9	34.22	-1.38%	-0.09%	76.3%	52468	1.7971	85.94	34.25	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221130	35.21	35.62	34.07	34.7	-1.7%	0.03%	78.77%	51208	1.7766	83.62	34.69	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221129	34.62	35.6	34.45	35.3	2.02%	0.6%	81.87%	48755	1.7107	74.31	35.09	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221128	33.83	35.17	33.6	34.6	1.23%	0.61%	78.26%	66907	2.3012	82.41	34.39	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221125	34.25	34.31	33.38	34.18	-0.32%	0.68%	76.09%	36556	1.2409	42.12	33.95	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221124	34.06	34.69	33.83	34.29	0.97%	-0.06%	76.66%	37357	1.2819	39.24	34.31	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221123	34.68	34.78	33.24	33.96	-2.16%	0.68%	74.96%	73112	2.4661	71.83	33.73	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221122	35	36.31	34.11	34.71	-1.14%	-1.11%	78.83%	86300	3.0293	85.23	35.1	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221121	34.45	35.3	33.66	35.11	2.21%	1.21%	80.89%	86530	3.0016	87.29	34.69	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221118	34.06	34.69	33.7	34.35	0.59%	0.17%	76.97%	56856	1.9494	57.37	34.29	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221117	33.21	34.2	33.1	34.15	2.34%	1.34%	75.94%	63173	2.1289	59.65	33.7	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221116	33.22	35	32.55	33.37	-1.97%	-1.04%	71.92%	104951	3.5391	100.57	33.72	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221115	34.2	36.5	33.82	34.04	1.46%	-2.63%	75.37%	189316	6.6194	194.22	34.96	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221114	32.17	33.61	31.92	33.55	5.57%	1.61%	72.85%	114982	3.7972	129.67	33.02	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221111	33.5	34.09	31.72	31.78	-3.2%	-3.96%	63.73%	132954	4.3998	160.74	33.09	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221110	32.99	33.6	32.1	32.83	-0.45%	0.24%	69.14%	89060	2.9165	116.06	32.75	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221109	31.48	33.12	31.01	32.98	4.83%	1.29%	69.91%	112921	3.6764	153.32	32.56	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221108	31.3	31.58	30.66	31.46	0.61%	1.22%	62.08%	60268	1.8734	82.94	31.08	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221107	32.06	32.38	30.96	31.27	-2.46%	-1.04%	61.1%	81757	2.5838	112.67	31.6	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221104	30.7	32.71	30.51	32.06	2.89%	0.12%	65.17%	114200	3.6571	161.1	32.02	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221103	30.98	31.31	30.31	31.16	0.52%	0.78%	60.54%	53235	1.6459	76.09	30.92	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221102	31.41	32.1	30.9	31	-1.77%	-1.87%	59.71%	76578	2.4189	104.71	31.59	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221101	31	31.75	30.6	31.56	1.81%	1.15%	62.6%	58353	1.8207	71.6	31.2	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221031	30.37	31.35	30.2	31	1.64%	0.45%	59.71%	61487	1.8974	61.88	30.86	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221028	31.4	31.77	30.5	30.5	-3.6%	-1.52%	57.14%	70760	2.1912	67.32	30.97	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221027	31.5	32.12	31.24	31.64	1.18%	-0.06%	63.01%	56489	1.7883	51.25	31.66	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221026	30.46	31.98	30.46	31.27	3.65%	-0.22%	61.1%	72827	2.2826	64.41	31.34	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221025	30.78	31	29.68	30.17	-1.47%	-0.17%	55.44%	73598	2.2238	65.56	30.22	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221024	32	32	30.51	30.62	-4.43%	-1.1%	57.75%	76714	2.3752	73.65	30.96	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221021	30.9	32.23	30.67	32.04	4.03%	1.26%	65.07%	82323	2.6043	85.15	31.64	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221020	30.78	31.63	30.21	30.8	-0.23%	-0.58%	58.68%	100632	3.1172	108.65	30.98	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221019	31.86	31.96	29.9	30.87	-3.86%	0.52%	59.04%	155561	4.7771	181.42	30.71	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221018	29.33	32.11	28.78	32.11	10%	3.82%	65.43%	228451	7.0662	317.58	30.93	0%	19.92	0%	19.7	0%	19.41	0%	0%
20221017	28.75	29.9	28.56	29.19	1.96%	-0.21%	50.39%	129715	3.7943	235.38	29.25	0%	19.92	0%	19.7	0%	19.41	0%	0%
20220721	25.99	26.15	25.74	25.88	-0.19%	0%	33.33%	20302	0.5255	42.43	25.88	29.27%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220720	25.62	26.2	25.5	25.93	1.81%	-0.08%	33.59%	28258	0.7334	59.22	25.95	29.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220719	25.57	25.73	25.29	25.47	0.12%	-0.2%	31.22%	22501	0.5742	46.36	25.52	27.47%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220718	25.2	25.45	24.9	25.44	1.35%	1.15%	31.07%	33906	0.8529	68.86	25.15	25.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220715	25.84	26	25.1	25.1	-3.24%	-1.72%	29.31%	43429	1.109	89.54	25.54	27.57%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220714	25.82	26.19	25.65	25.94	1.01%	-0.12%	33.64%	31673	0.8226	66.42	25.97	29.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220713	25.76	25.89	25.46	25.68	0.04%	0.12%	32.3%	24480	0.6279	50.7	25.65	28.12%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220712	26.49	26.56	25.58	25.67	-2.69%	-1.08%	32.25%	32645	0.8473	68.41	25.95	29.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220711	26.74	26.85	25.98	26.38	-1.2%	0.27%	35.91%	35889	0.9441	76.23	26.31	31.42%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220708	26.65	27.06	26.62	26.7	0.34%	-0.3%	37.56%	29793	0.798	64.43	26.78	33.77%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220707	27.02	27.1	26.55	26.61	-1.15%	-0.41%	37.09%	30498	0.8149	65.8	26.72	33.47%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220706	27.5	27.75	26.6	26.92	-3.06%	-0.63%	38.69%	56159	1.5213	122.83	27.09	35.31%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220705	28.19	28.29	27.45	27.77	-1.45%	0.07%	43.07%	46204	1.282	103.51	27.75	38.61%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220704	28	28.3	27.71	28.18	1.08%	0.5%	45.18%	43518	1.2202	98.52	28.04	40.06%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220701	28	28.28	27.75	27.88	-0.78%	-0.29%	43.64%	37994	1.0625	85.79	27.96	39.66%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220630	27.2	28.56	27.2	28.1	3.69%	0.5%	44.77%	73324	2.0503	165.54	27.96	39.66%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220629	27	27.33	26.85	27.1	0.07%	-0.11%	39.62%	39738	1.0779	87.03	27.13	35.51%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220628	27	27.23	26.7	27.08	0.07%	0.18%	39.52%	35648	0.9634	77.79	27.03	35.01%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220627	27	27.38	26.9	27.06	0.33%	-0.33%	39.41%	41576	1.1289	91.15	27.15	35.61%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220624	27.11	27.43	26.8	26.97	0.45%	-0.63%	38.95%	43122	1.1704	94.5	27.14	35.56%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220623	26.51	26.9	26.28	26.85	1.28%	0.86%	38.33%	37425	0.9961	80.43	26.62	32.97%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220622	27.25	27.39	26.45	26.51	-2.57%	-1.08%	36.58%	42380	1.1359	91.71	26.8	33.87%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220621	27.15	27.5	27.03	27.21	0%	-0.18%	40.19%	40240	1.0969	88.57	27.26	36.16%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220620	27.1	27.49	26.94	27.21	0.11%	0.04%	40.19%	47173	1.2831	103.6	27.2	35.86%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220617	27.22	27.29	26.61	27.18	-0.66%	0.59%	40.03%	45750	1.2362	99.81	27.02	34.97%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220616	27.13	27.66	26.83	27.36	1.07%	0.15%	40.96%	58007	1.5845	127.93	27.32	36.46%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220615	26.16	27.52	26.08	27.07	3.72%	0.37%	39.46%	105955	2.858	230.76	26.97	34.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220614	25.7	26.5	25.52	26.1	0.35%	0.46%	34.47%	63849	1.6585	133.91	25.98	29.77%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220613	25.85	26.27	25.51	26.01	-0.04%	0.7%	34%	53974	1.3942	112.57	25.83	29.02%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220610	25.45	26.02	25.27	26.02	1.96%	0.81%	34.05%	60119	1.5518	125.29	25.81	28.92%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220609	26.17	26.18	25.26	25.52	-2.41%	-0.74%	31.48%	58330	1.4996	121.08	25.71	28.42%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220608	25.65	26.48	25.48	26.15	1.95%	0.42%	34.72%	77472	2.0175	162.9	26.04	30.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220607	25.5	25.85	24.97	25.65	-0.77%	0.83%	32.15%	67313	1.7122	138.25	25.44	27.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220606	25.99	26.33	25.34	25.85	1.29%	-0.12%	33.18%	91313	2.3632	190.81	25.88	29.27%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220602	25.55	25.62	25.22	25.52	0.31%	0.55%	31.48%	29446	0.7474	60.35	25.38	26.77%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220601	25.79	25.98	25.38	25.44	-1.32%	-0.51%	31.07%	43179	1.1042	89.15	25.57	27.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220531	25.48	25.91	24.95	25.78	1.86%	1.14%	32.82%	61811	1.5753	127.19	25.49	27.32%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220530	25.5	25.85	25.26	25.31	-0.28%	-0.51%	30.4%	32591	0.8292	66.95	25.44	27.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220527	25.09	25.79	25.09	25.38	-0.51%	-0.39%	30.76%	33209	0.8461	68.32	25.48	27.27%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220526	25.6	25.62	24.94	25.51	-0.43%	0.91%	31.43%	37235	0.9413	76	25.28	26.27%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220525	25.61	25.8	25.43	25.62	0.08%	0.2%	31.99%	28544	0.73	58.94	25.57	27.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220524	26.65	26.71	25.56	25.6	-2.22%	-1.42%	31.89%	47967	1.2455	100.56	25.97	29.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220523	26.38	26.7	25.99	26.18	-0.08%	-0.3%	34.88%	35180	0.9239	74.6	26.26	31.17%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220520	25.85	26.66	25.85	26.2	1.63%	-0.11%	34.98%	52170	1.3682	110.47	26.23	31.02%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220519	25.76	25.97	25.33	25.78	-0.62%	0.74%	32.82%	46698	1.1951	96.49	25.59	27.82%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220518	26.04	26.38	25.84	25.94	-0.42%	-0.42%	33.64%	39192	1.0209	82.43	26.05	30.12%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220517	26.44	26.59	25.71	26.05	-1.33%	0.31%	34.21%	56020	1.4546	117.45	25.97	29.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220516	26.75	26.9	25.9	26.4	0.38%	0%	36.01%	100155	2.6438	213.46	26.4	31.87%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220513	25.8	26.63	25.7	26.3	3.1%	0.61%	35.5%	122575	3.2043	258.72	26.14	30.57%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220512	23.4	25.7	23.33	25.51	8.46%	2.12%	31.43%	115072	2.8746	232.1	24.98	24.78%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220511	23.05	23.94	23.05	23.52	1.82%	-0.63%	21.17%	55142	1.3051	105.38	23.67	18.23%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220510	22.9	23.15	22.8	23.1	-0.47%	0.57%	19.01%	43353	0.9959	80.41	22.97	14.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220509	22.93	23.22	22.61	23.21	1.71%	0.83%	19.58%	30125	0.6936	56	23.02	14.99%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220506	22.8	23.21	22.69	22.82	-1.25%	-0.39%	17.57%	39086	0.8954	72.3	22.91	14.44%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220505	22.95	23.39	22.72	23.11	0.65%	-0.22%	19.06%	49009	1.135	91.64	23.16	15.68%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220429	22.48	23.1	22.23	22.96	2.78%	1.06%	18.29%	57446	1.3049	105.36	22.72	13.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220428	22.22	22.63	21.92	22.34	0.49%	0.45%	15.1%	45032	1.0015	80.86	22.24	11.09%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220427	21.1	22.29	20.74	22.23	5.46%	3.06%	14.53%	64834	1.3983	112.9	21.57	7.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220426	21.8	22.25	21.35	21.47	-1.06%	-1.2%	10.61%	57764	1.2555	101.37	21.73	8.54%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220425	22.85	22.96	21.65	21.7	-6.63%	-2.78%	11.8%	67575	1.5083	121.78	22.32	11.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220422	23.02	23.5	22.83	23.24	0.43%	0.26%	19.73%	61705	1.4306	115.51	23.18	15.78%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220421	23.18	24.08	22.81	23.14	0.61%	-1.15%	19.22%	82858	1.94	156.64	23.41	16.93%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220420	22.08	23.68	22.06	23	5.12%	0%	18.5%	99089	2.2795	184.05	23	14.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220419	22.35	22.48	21.73	21.88	-0.27%	-0.68%	12.73%	40934	0.9019	72.82	22.03	10.04%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220418	21.93	21.95	21.55	21.94	0.09%	0.78%	13.03%	21935	0.4776	38.56	21.77	8.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220415	21.92	22.04	21.78	21.92	0.09%	0%	12.93%	16759	0.3673	29.66	21.92	9.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220414	21.8	22.1	21.71	21.9	1.01%	-0.14%	12.83%	25107	0.5506	44.46	21.93	9.54%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220413	21.58	21.89	21.44	21.68	0.09%	-0.14%	11.7%	21123	0.4586	37.03	21.71	8.44%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220412	21.16	21.72	21.02	21.66	2.27%	1.5%	11.59%	30292	0.6463	52.18	21.34	6.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220411	22	22.01	20.96	21.18	-4.08%	-1.21%	9.12%	47042	1.0084	81.42	21.44	7.09%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220408	22.81	22.83	21.99	22.08	-2.77%	-0.76%	13.76%	48954	1.0894	87.96	22.25	11.14%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220401	21.83	22.04	21.45	21.96	-0.05%	0.73%	13.14%	38485	0.8389	67.73	21.8	8.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220331	22.31	22.84	21.88	21.97	-1.44%	-1.61%	13.19%	53379	1.1922	96.26	22.33	11.54%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220330	22.24	22.36	21.81	22.29	0.22%	0.68%	14.84%	53687	1.1884	95.95	22.14	10.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220329	22.5	22.7	22.06	22.24	1.65%	-0.22%	14.58%	51742	1.1533	93.12	22.29	11.34%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220328	21.89	21.99	21.4	21.88	-0.91%	0.64%	12.73%	24943	0.5422	43.78	21.74	8.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220325	22.22	22.7	22.04	22.08	-0.5%	-1.56%	13.76%	34927	0.7833	63.24	22.43	12.04%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220324	22.14	22.33	21.96	22.19	-0.18%	0.32%	14.32%	28236	0.6247	50.44	22.12	10.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220323	22.18	22.43	21.95	22.23	0.45%	0.14%	14.53%	23434	0.5203	42.01	22.2	10.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220322	22.48	22.5	21.98	22.13	-1.34%	-0.23%	14.01%	28505	0.6322	51.04	22.18	10.79%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220321	22.55	23.06	21.95	22.43	-0.18%	0.09%	15.56%	47820	1.0716	86.52	22.41	11.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220318	22.25	22.6	22.08	22.47	0.72%	0.45%	15.77%	29231	0.6538	52.79	22.37	11.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220317	21.96	22.78	21.8	22.31	2.91%	-0.45%	14.94%	59711	1.338	108.03	22.41	11.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220316	22.1	22.17	20	21.68	-0.05%	2.31%	11.7%	86843	1.8406	148.61	21.19	5.84%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220315	23.21	23.3	21.66	21.69	-7.31%	-3.17%	11.75%	52867	1.184	95.6	22.4	11.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220311	22.52	23.72	22.26	23.64	3.73%	2.52%	21.79%	56479	1.3026	105.17	23.06	15.18%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220310	22.64	23.15	22.52	22.79	1.83%	0.13%	17.41%	45494	1.0354	83.6	22.76	13.69%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220309	22.83	23.21	21.9	22.38	-1.97%	-0.84%	15.3%	59613	1.3456	108.65	22.57	12.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220308	24	24.05	22.8	22.83	-4.08%	-2.39%	17.62%	40782	0.9537	77	23.39	16.83%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220307	24.61	24.65	23.75	23.8	-3.6%	-1%	22.62%	39458	0.9486	76.59	24.04	20.08%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220304	24.45	24.78	24.3	24.69	0.98%	0.41%	27.2%	28539	0.7017	56.66	24.59	22.83%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220303	24.42	24.75	24.33	24.45	0.62%	-0.24%	25.97%	31210	0.7651	61.78	24.51	22.43%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220302	25.08	25.08	24.21	24.3	-2.88%	-0.37%	25.19%	51311	1.2517	101.06	24.39	21.83%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220301	25.11	25.26	24.98	25.02	0%	-0.44%	28.9%	36760	0.9238	74.59	25.13	25.52%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220228	25.7	25.74	24.86	25.02	-1.22%	-0.24%	28.9%	41960	1.0523	84.96	25.08	25.27%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220225	25.29	25.72	25.22	25.33	0.72%	-0.63%	30.5%	26006	0.6629	53.52	25.49	27.32%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220224	25.53	25.76	25.04	25.15	-0.95%	-0.75%	29.57%	41859	1.0607	85.64	25.34	26.57%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220223	25.21	25.56	25.21	25.39	0.4%	0.08%	30.81%	20729	0.5259	42.46	25.37	26.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220222	25.46	25.54	25	25.29	-1.06%	0.4%	30.29%	28368	0.7147	57.71	25.19	25.82%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220221	25.4	25.7	25.36	25.56	0.55%	0.16%	31.68%	26467	0.6755	54.54	25.52	27.47%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220218	24.9	25.48	24.9	25.42	1.48%	0.43%	30.96%	26369	0.6675	53.89	25.31	26.42%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220217	25.05	25.33	25	25.05	0%	-0.28%	29.06%	21911	0.5505	44.45	25.12	25.47%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220216	24.76	25.12	24.65	25.05	0.72%	0.52%	29.06%	21786	0.5429	43.83	24.92	24.48%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220215	24.56	24.95	24.4	24.87	1.18%	0.48%	28.13%	22455	0.5558	44.88	24.75	23.63%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220214	24.33	24.75	24.03	24.58	0.08%	0.7%	26.64%	35443	0.8651	69.85	24.41	21.93%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220211	24.81	24.85	24.25	24.56	-1.01%	0.16%	26.53%	26664	0.6537	52.78	24.52	22.48%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220210	24.78	24.93	24.56	24.81	0.4%	0.08%	27.82%	22085	0.5475	44.21	24.79	23.83%	19.92	0%	19.7	0%	19.41	0%	0.62%
20220209	24.59	24.83	24.51	24.71	0.45%	0%	27.31%	18080	0.4468	36.08	24.71	23.43%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211203	27.8	28.03	27.58	27.65	-0.4%	-0.25%	42.45%	20535	0.5693	45.97	27.72	38.46%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211202	28.12	28.21	27.7	27.76	-0.72%	-0.61%	43.02%	24509	0.6845	55.27	27.93	39.51%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211201	28.12	28.33	27.92	27.96	-1.06%	-0.21%	44.05%	23568	0.6603	53.31	28.02	39.96%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211130	28.37	28.42	27.9	28.26	0.32%	0.39%	45.6%	34236	0.9637	77.81	28.15	40.61%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211129	28.2	28.88	27.78	28.17	-0.28%	0.36%	45.13%	29989	0.8418	67.97	28.07	40.21%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211126	28.83	29.08	28.22	28.25	-2.01%	-1.05%	45.54%	24498	0.6993	56.46	28.55	42.61%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211125	28.44	28.89	28.32	28.83	1.87%	0.42%	48.53%	33021	0.9479	76.53	28.71	43.41%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211124	28.44	28.62	28.01	28.3	-0.53%	0.28%	45.8%	27889	0.787	63.54	28.22	40.96%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211123	28.53	28.81	28.3	28.45	-0.18%	-0.32%	46.57%	21459	0.6124	49.45	28.54	42.56%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211122	28.75	28.98	28.3	28.5	-0.94%	-0.42%	46.83%	29188	0.8355	67.46	28.62	42.96%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211119	28.48	28.88	28.1	28.77	1.34%	0.45%	48.22%	23097	0.6615	53.41	28.64	43.06%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211118	29.44	29.55	28.33	28.39	-3.57%	-0.98%	46.26%	40156	1.1513	92.96	28.67	43.21%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211117	29.77	29.77	29.09	29.44	-1.21%	0.38%	51.67%	27758	0.8142	65.74	29.33	46.5%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211116	29.3	29.93	29.11	29.8	2.3%	0.27%	53.53%	31107	0.9246	74.65	29.72	48.45%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211115	29.87	30.06	29.09	29.13	-3.22%	-0.95%	50.08%	33415	0.9829	79.36	29.41	46.9%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211112	30.36	30.36	29.39	30.1	0.13%	1.01%	55.07%	41186	1.2273	99.09	29.8	48.85%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211111	30.28	30.33	29.9	30.06	-0.33%	-0.13%	54.87%	25452	0.7661	61.86	30.1	50.35%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211110	29.7	30.35	29.5	30.16	1.31%	0.4%	55.38%	39939	1.1999	96.88	30.04	50.05%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211109	29.81	30.33	29.61	29.77	-0.57%	-0.47%	53.37%	19296	0.5772	46.6	29.91	49.4%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211108	29.85	30.37	29.8	29.94	-0.66%	-0.27%	54.25%	28108	0.8437	68.12	30.02	49.95%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211105	30.23	30.63	29.92	30.14	-0.3%	-0.3%	55.28%	27575	0.8335	67.3	30.23	51%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211104	29.24	30.28	29.03	30.23	3.32%	0.8%	55.74%	40063	1.2016	97.02	29.99	49.8%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211103	29.67	29.78	28.83	29.26	-1.94%	0.07%	50.75%	37592	1.0993	88.76	29.24	46.05%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211102	29.43	30.08	29.31	29.84	1.36%	0.13%	53.74%	44099	1.3141	106.1	29.8	48.85%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211101	28.65	29.65	28.55	29.44	1.87%	0.38%	51.67%	39099	1.1466	92.58	29.33	46.5%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211029	28.79	29.2	28.51	28.9	0.14%	-0.21%	48.89%	34759	1.0065	81.27	28.96	44.66%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211028	28.55	29.2	28.18	28.86	1.09%	0.63%	48.69%	35936	1.0308	83.23	28.68	43.26%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211027	28	29.29	28	28.55	0.81%	-0.59%	47.09%	45564	1.3085	105.65	28.72	43.46%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211026	28.14	28.65	27.7	28.32	4.89%	0.35%	45.9%	51954	1.4661	118.38	28.22	40.96%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211025	26.68	27.07	26.45	27	0.82%	0.86%	39.1%	21247	0.5688	45.93	26.77	33.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211022	26.69	27.1	26.5	26.78	0.53%	0.11%	37.97%	19166	0.5127	41.4	26.75	33.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211021	26.86	26.93	26.53	26.64	-0.37%	-0.08%	37.25%	14893	0.3971	32.06	26.66	33.17%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211020	26.99	27.05	26.2	26.74	0.15%	0.56%	37.76%	21245	0.5648	45.6	26.59	32.82%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211019	26.71	27.04	26.58	26.7	-0.67%	-0.37%	37.56%	23566	0.6315	50.99	26.8	33.87%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211018	27.9	27.9	26.87	26.88	-3.83%	-0.85%	38.49%	31149	0.8443	68.17	27.11	35.41%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211015	27.51	28.15	27.48	27.95	1.34%	0.4%	44%	20392	0.5678	45.85	27.84	39.06%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211014	28.36	28.42	27.5	27.58	-2.75%	-0.61%	42.09%	24107	0.6689	54.01	27.75	38.61%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211013	28.13	28.53	28.01	28.36	0.82%	0.14%	46.11%	18386	0.5206	42.03	28.32	41.46%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211012	28.1	28.58	27.86	28.13	-0.32%	-0.28%	44.93%	24965	0.7043	56.87	28.21	40.91%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211011	28.8	29.29	28.1	28.22	-1.84%	-1.33%	45.39%	29804	0.8524	68.82	28.6	42.86%	19.92	0%	19.7	0%	19.41	0%	0.62%
20211008	29.05	29.2	28	28.75	-0.69%	-0.21%	48.12%	30442	0.8769	70.8	28.81	43.91%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210930	29.42	29.42	28.6	28.95	-1.46%	0.03%	49.15%	34227	0.9905	79.97	28.94	44.56%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210929	28.77	29.63	28.7	29.38	1.21%	0.27%	51.37%	37877	1.1098	89.61	29.3	46.35%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210928	29.3	29.65	28.8	29.03	-1.16%	-0.58%	49.56%	30154	0.8804	71.08	29.2	45.85%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210927	28.66	29.8	28.53	29.37	2.84%	-0.03%	51.31%	52920	1.5549	125.55	29.38	46.75%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210924	28.65	29.1	28.21	28.56	-0.9%	-0.31%	47.14%	42067	1.2053	97.32	28.65	43.11%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210923	27.53	29.65	27.5	28.82	5.03%	0.14%	48.48%	57784	1.663	134.27	28.78	43.76%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210922	27.7	28.14	27.23	27.44	-1.79%	-0.44%	41.37%	28164	0.7763	62.68	27.56	37.66%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210917	26.92	28.17	26.77	27.94	4.37%	0.79%	43.95%	41620	1.1537	93.15	27.72	38.46%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210916	27.48	27.63	26.77	26.77	-2.83%	-1.65%	37.92%	29565	0.8047	64.97	27.22	35.96%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210915	27.55	27.7	26.89	27.55	0%	0.84%	41.94%	24669	0.674	54.42	27.32	36.46%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210914	27.87	28.17	27.49	27.55	-1.15%	-1.04%	41.94%	27363	0.7617	61.5	27.84	39.06%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210913	27.51	28.18	27.3	27.87	1.31%	0.14%	43.59%	37182	1.0348	83.55	27.83	39.01%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210910	27.6	28	27.4	27.51	-1.04%	-0.47%	41.73%	26925	0.7442	60.09	27.64	38.06%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210909	27.61	28.14	27.4	27.8	1.05%	-0.22%	43.23%	30812	0.8585	69.32	27.86	39.16%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210908	27.17	27.68	27.1	27.51	1.03%	0.36%	41.73%	30089	0.8246	66.58	27.41	36.91%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210907	27.7	27.78	27.14	27.23	1.26%	-0.4%	40.29%	40905	1.1182	90.29	27.34	36.56%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210906	26.56	27.1	26.3	26.89	0.37%	0.45%	38.54%	41557	1.1124	89.82	26.77	33.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210729	27.85	27.89	27	27.12	-1.38%	-0.99%	39.72%	51100	1.3994	112.99	27.39	36.81%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210728	26.49	27.55	26.49	27.5	4.29%	2.04%	41.68%	61468	1.6567	133.76	26.95	34.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210727	27.02	27.4	26.26	26.37	-2.55%	-1.12%	35.86%	43054	1.1484	92.72	26.67	33.22%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210726	28.35	28.38	27.01	27.06	-2.66%	-1.42%	39.41%	37117	1.0188	82.26	27.45	37.11%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210723	28.2	28.25	27.39	27.8	-1%	0.51%	43.23%	38960	1.0776	87.01	27.66	38.16%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210722	28.55	28.8	27.82	28.08	-1.92%	0.07%	44.67%	44708	1.2547	101.31	28.06	40.16%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210721	28.46	28.85	28.25	28.63	0.1%	0.32%	47.5%	35376	1.0096	81.52	28.54	42.56%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210720	28.91	29.26	28.55	28.6	-1.24%	-0.94%	47.35%	27299	0.7881	63.63	28.87	44.21%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210719	28.66	29.14	27.98	28.96	-0.14%	0.77%	49.2%	30493	0.8765	70.77	28.74	43.56%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210716	28.78	29.4	28.6	29	-0.1%	0.03%	49.41%	30525	0.8848	71.44	28.99	44.81%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210715	29.31	29.72	28.94	29.03	-1.69%	-0.38%	49.56%	34373	1.0017	80.88	29.14	45.55%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210714	29.76	30.15	29.3	29.53	-1.11%	-0.4%	52.14%	31982	0.9483	76.57	29.65	48.1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210713	29.86	30.19	29.6	29.86	-0.63%	0.03%	53.84%	21932	0.6547	52.86	29.85	49.1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210712	29.65	30.28	29	30.05	1.86%	0.74%	54.82%	39690	1.184	95.6	29.83	49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210709	29.28	29.7	28.9	29.5	0%	0.34%	51.98%	27482	0.8081	65.25	29.4	46.85%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210708	29.71	29.84	28.74	29.5	-0.17%	1.2%	51.98%	44808	1.306	105.45	29.15	45.6%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210707	29.4	30.28	29.18	29.55	0.41%	-0.71%	52.24%	36163	1.0762	86.89	29.76	48.65%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210706	30.53	30.67	29.08	29.43	-2.45%	-0.74%	51.62%	60499	1.7935	144.81	29.65	48.1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210705	31.9	32.23	30.04	30.17	-8.71%	-2.61%	55.44%	110775	3.4316	277.07	30.98	54.75%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210702	33.79	33.96	32.98	33.05	-2.07%	-0.9%	70.27%	27953	0.9321	75.26	33.35	66.58%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210701	33.48	33.95	33.02	33.75	2.58%	0.63%	73.88%	43490	1.4588	117.79	33.54	67.53%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210630	32.55	33.19	32.45	32.9	0.77%	0.15%	69.5%	31198	1.0249	82.75	32.85	64.09%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210629	32.2	32.79	31.6	32.65	1.4%	0.93%	68.21%	35813	1.1585	93.54	32.35	61.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210628	32.8	32.8	31.78	32.2	-0.31%	0.31%	65.89%	31491	1.0108	81.61	32.1	60.34%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210625	31.96	32.57	31.48	32.3	2.22%	0.62%	66.41%	37695	1.2099	97.69	32.1	60.34%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210624	32.06	32.27	31.13	31.6	-0.19%	-0.22%	62.8%	49980	1.5829	127.81	31.67	58.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210623	32.77	32.83	31.6	31.66	-3.18%	-1.03%	63.11%	53085	1.698	137.1	31.99	59.79%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210622	33.45	33.87	32.5	32.7	-2.13%	-0.61%	68.47%	41033	1.35	109	32.9	64.34%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210621	32.6	33.48	32.07	33.41	2.71%	1.7%	72.13%	33586	1.1034	89.09	32.85	64.09%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210618	32.48	33.19	32.23	32.53	0.4%	-0.52%	67.59%	31439	1.028	83	32.7	63.34%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210617	32	32.98	32	32.4	1.31%	-0.49%	66.92%	29073	0.9465	76.42	32.56	62.64%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210616	32.8	32.99	31.8	31.98	-2.32%	-0.62%	64.76%	39620	1.2748	102.93	32.18	60.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210615	34.31	34.31	32.58	32.74	-3.19%	-1.21%	68.68%	52948	1.7545	141.66	33.14	65.53%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210611	34.57	34.57	33.49	33.82	-2.17%	0.18%	74.24%	51928	1.753	141.54	33.76	68.63%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210610	34.6	35.1	34.16	34.57	-0.55%	-0.09%	78.1%	23041	0.7972	64.37	34.6	72.83%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210609	34.7	34.95	34.5	34.76	-0.03%	0.17%	79.08%	17570	0.6096	49.22	34.7	73.33%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210608	35.2	35.36	34.5	34.77	-1.11%	-0.43%	79.13%	28848	1.0074	81.34	34.92	74.43%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210607	34.05	35.16	33.6	35.16	3.26%	1.74%	81.14%	42458	1.4674	118.48	34.56	72.63%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210604	34.11	34.34	33.82	34.05	-0.15%	0.06%	75.43%	30585	1.0408	84.04	34.03	69.98%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210603	34.57	34.63	34.06	34.1	-0.73%	-0.5%	75.68%	29165	0.9994	80.69	34.27	71.18%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210602	34.83	34.92	34.13	34.35	-1.52%	-0.15%	76.97%	33200	1.1421	92.21	34.4	71.83%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210601	35.12	35.24	34.61	34.88	-0.29%	0.06%	79.7%	33137	1.155	93.26	34.86	74.13%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210531	34.84	35.48	34.5	34.98	0.46%	0.03%	80.22%	30741	1.0749	86.79	34.97	74.68%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210528	35.55	35.8	34.5	34.82	-2.38%	-0.54%	79.39%	40435	1.4157	114.31	35.01	74.88%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210527	35.8	35.96	35.3	35.67	0.39%	0.28%	83.77%	32511	1.1563	93.36	35.57	77.67%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210526	35.25	36.38	35.25	35.53	2.1%	-0.84%	83.05%	51791	1.8555	149.82	35.83	78.97%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210525	34.5	35.52	34.44	34.8	1.05%	-0.2%	79.29%	31527	1.0994	88.77	34.87	74.18%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210524	34.55	34.67	34.04	34.44	-0.29%	0.29%	77.43%	28300	0.9719	78.47	34.34	71.53%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210521	35.34	35.52	34.24	34.54	-2.26%	-0.75%	77.95%	33794	1.1762	94.97	34.8	73.83%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210520	35.62	35.89	35.15	35.34	-0.81%	-0.25%	82.07%	28910	1.0242	82.7	35.43	76.97%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210519	36.25	36.79	35.53	35.63	-1.71%	-1.08%	83.57%	38285	1.3791	111.35	36.02	79.92%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210518	35.68	37.24	35.68	36.25	3.13%	0%	86.76%	59735	2.1651	174.81	36.25	81.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210517	35.66	36.5	35.07	35.15	-1.4%	-1.6%	81.09%	59636	2.1302	172	35.72	78.42%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210514	34.24	35.72	34.16	35.65	4.12%	1.25%	83.67%	45447	1.6003	129.21	35.21	75.87%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210513	34.45	34.71	34.07	34.24	-1.04%	-0.23%	76.4%	20683	0.7098	57.31	34.32	71.43%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210512	34	34.75	33.5	34.6	1.56%	1.56%	78.26%	27062	0.9221	74.45	34.07	70.18%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210511	33.82	34.17	33.45	34.07	0.65%	0.77%	75.53%	23251	0.7862	63.48	33.81	68.88%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210510	34.23	34.65	33.8	33.85	-1.11%	-0.85%	74.39%	33548	1.1453	92.47	34.14	70.53%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210507	34.9	35.25	34.22	34.23	-2.34%	-1.18%	76.35%	36984	1.2811	103.44	34.64	73.03%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210506	36.5	36.5	34.8	35.05	-4.21%	-1.02%	80.58%	52756	1.8681	150.83	35.41	76.87%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210430	35.64	37.06	35.5	36.59	2.9%	0.25%	88.51%	47368	1.7289	139.59	36.5	82.32%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210429	36.45	36.57	35.17	35.56	-2.44%	-0.84%	83.2%	37297	1.3373	107.98	35.86	79.12%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210428	36.91	37.46	36.16	36.45	-0.95%	-0.71%	87.79%	41829	1.5357	123.99	36.71	83.37%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210427	34.7	37.02	34.64	36.8	5.44%	1.38%	89.59%	63107	2.2909	184.97	36.3	81.32%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210426	36.09	36.44	34.78	34.9	-2.62%	-1.86%	79.8%	42815	1.5223	122.91	35.56	77.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210423	35.79	35.92	35.48	35.84	0.31%	0.31%	84.65%	23224	0.8299	67.01	35.73	78.47%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210422	35.7	36.22	35.32	35.73	0.03%	-0.03%	84.08%	30103	1.076	86.88	35.74	78.52%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210421	36.18	36.46	35.58	35.72	-1.05%	-0.42%	84.03%	29646	1.0635	85.87	35.87	79.17%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210416	34.78	35.45	34.58	35.45	2.52%	1.08%	82.64%	30342	1.0641	85.92	35.07	75.17%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210415	34.91	34.98	34.06	34.58	-0.92%	0.35%	78.16%	30599	1.0545	85.14	34.46	72.13%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210414	34.8	35.36	34.6	34.9	0.58%	-0.06%	79.8%	28087	0.9809	79.2	34.92	74.43%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210413	34.8	35.27	34.61	34.7	-0.6%	-0.6%	78.77%	28908	1.0091	81.48	34.91	74.38%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210412	35.35	35.79	34.57	34.91	-1.22%	-0.4%	79.86%	32214	1.129	91.16	35.05	75.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210409	35.7	35.8	34.8	35.34	-1.28%	0.45%	82.07%	36762	1.2934	104.43	35.18	75.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210408	36.06	36.44	35.65	35.8	-0.97%	-0.25%	84.44%	30622	1.0991	88.74	35.89	79.27%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210407	36.28	36.65	35.75	36.15	0.42%	0.03%	86.24%	35641	1.2879	103.99	36.14	80.52%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210406	37.3	37.38	35.9	36	-3.49%	-0.91%	85.47%	42556	1.5459	124.82	36.33	81.47%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210402	37.7	38	37.1	37.3	-0.75%	-0.53%	92.17%	25108	0.9416	76.03	37.5	87.31%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210401	37.46	37.85	36.96	37.58	-0.74%	0.64%	93.61%	33354	1.2455	100.56	37.34	86.51%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210330	38.3	38.41	37.58	37.69	-1.87%	-0.76%	94.18%	38549	1.4642	118.22	37.98	89.71%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210329	38	38.75	37.74	38.41	1.56%	0.16%	97.89%	33758	1.2945	104.52	38.35	91.56%	19.92	0%	19.7	0%	19.41	0%	0.62%
20210326	38.23	38.65	37.76	37.82	-0.5%	-0.73%	94.85%	32700	1.2458	100.59	38.1	90.31%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201215	26.9	29.31	26.8	29.2	8.96%	2.03%	50.44%	144286	4.1289	333.37	28.62	42.96%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201214	25.48	26.95	25.35	26.8	7.2%	1.63%	38.07%	98669	2.6019	210.08	26.37	31.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201211	26.57	26.87	24.91	25	-6.16%	-2.23%	28.8%	113268	2.8964	233.86	25.57	27.72%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201210	27.01	27.11	26.11	26.64	-1.7%	0.34%	37.25%	60876	1.616	130.48	26.55	32.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201209	27.71	27.88	27.1	27.1	-2.17%	-1.31%	39.62%	37494	1.0295	83.12	27.46	37.16%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201208	28.01	28.18	27.7	27.7	-1.07%	-0.47%	42.71%	25539	0.7108	57.39	27.83	39.01%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201207	28.29	28.43	27.98	28	-1.1%	-0.36%	44.26%	36325	1.0209	82.43	28.1	40.36%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201204	28.2	28.4	28	28.31	1.58%	0.28%	45.85%	40737	1.15	92.85	28.23	41.01%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201203	27.68	28.28	27.4	27.87	1.35%	0.04%	43.59%	51537	1.4358	115.93	27.86	39.16%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201202	27.68	27.85	27.3	27.5	-0.61%	-0.11%	41.68%	39611	1.0904	88.04	27.53	37.51%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201201	27.3	27.87	27.28	27.67	1.62%	0%	42.56%	40357	1.1165	90.15	27.67	38.21%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201130	27.6	27.71	27.17	27.23	-1.05%	-0.48%	40.29%	44036	1.2048	97.28	27.36	36.66%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201127	27.35	27.75	27.08	27.52	0.62%	0.22%	41.78%	36746	1.0092	81.48	27.46	37.16%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201126	27.41	27.68	27.09	27.35	-0.04%	0.26%	40.91%	38845	1.0596	85.55	27.28	36.26%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201125	27.81	28	27.28	27.36	-1.83%	-0.58%	40.96%	46142	1.2697	102.52	27.52	37.46%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201124	27.92	28.15	27.71	27.87	-0.11%	-0.14%	43.59%	30275	0.8451	68.23	27.91	39.41%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201123	28.95	28.95	27.65	27.9	-3.96%	-0.53%	43.74%	101224	2.8393	229.25	28.05	40.11%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201120	28.59	30.5	28.58	29.05	2.11%	-1.89%	49.67%	124830	3.6968	298.49	29.61	47.9%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201119	28.09	28.77	27.99	28.45	2.19%	0.32%	46.57%	54661	1.5501	125.16	28.36	41.66%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201118	28.32	28.76	27.27	27.84	-1.8%	0.04%	43.43%	81416	2.2662	182.98	27.83	39.01%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201117	28.3	28.52	28.12	28.35	0.18%	0.21%	46.06%	41880	1.1848	95.66	28.29	41.31%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201116	28.89	28.89	27.86	28.3	-2.04%	0.04%	45.8%	56760	1.6056	129.64	28.29	41.31%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201113	28.75	29.2	28.6	28.89	-0.38%	0.07%	48.84%	30195	0.8716	70.37	28.87	44.21%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201112	28.52	29.28	28.52	29	2.11%	0.1%	49.41%	52969	1.5344	123.89	28.97	44.71%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201111	29.02	29.35	28.33	28.4	-1.97%	-1.08%	46.32%	71806	2.0619	166.48	28.71	43.41%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201110	29.18	29.42	28.49	28.97	-1.06%	0.45%	49.25%	90037	2.5964	209.64	28.84	44.06%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201109	29.41	29.7	29.1	29.28	-0.44%	-0.37%	50.85%	83306	2.448	197.66	29.39	46.8%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201106	31	31.09	29.06	29.41	-6.37%	-1.18%	51.52%	143947	4.2842	345.91	29.76	48.65%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201105	32.19	32.37	31.18	31.41	-1.6%	-0.79%	61.82%	66174	2.0953	169.18	31.66	58.14%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201104	31.08	32.2	31.04	31.92	2.7%	0.54%	64.45%	54244	1.7223	139.06	31.75	58.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201103	30.28	31.33	29.6	31.08	3.43%	1.83%	60.12%	70384	2.1479	173.42	30.52	52.45%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201102	30.86	31.22	29.9	30.05	-2.5%	-1.09%	54.82%	72527	2.2032	177.89	30.38	51.75%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201030	31.11	31.8	30.61	30.82	-0.84%	-1.12%	58.78%	55261	1.7223	139.06	31.17	55.69%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201029	30.7	31.48	30.6	31.08	0.68%	0%	60.12%	38378	1.1926	96.29	31.08	55.24%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201028	30.37	31.44	30.11	30.87	1.65%	0.13%	59.04%	54682	1.6858	136.11	30.83	54%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201027	29.9	30.88	29.89	30.37	1.74%	-0.16%	56.47%	44199	1.3447	108.57	30.42	51.95%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201026	30.15	30.37	29.5	29.85	-1.65%	-0.4%	53.79%	42321	1.2683	102.4	29.97	49.7%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201023	29.89	31.28	29.89	30.35	-3.28%	-0.91%	56.36%	68282	2.0912	168.85	30.63	53%	19.92	0%	19.7	0%	19.41	0%	0.62%
20201022	31.51	31.6	30.9	31.38	-0.44%	0.64%	61.67%	39012	1.2164	98.21	31.18	55.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200909	39.4	40.1	37.51	37.75	-5.32%	-1.49%	94.49%	92396	3.541	285.91	38.32	91.41%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200908	39.7	40.23	39.02	39.87	0.96%	0.45%	105.41%	62716	2.489	200.97	39.69	98.25%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200907	41.88	42.39	39.49	39.49	-6.2%	-2.71%	103.45%	110726	4.4945	362.89	40.59	102.75%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200904	41.2	42.66	40.77	42.1	-0.92%	0.98%	116.9%	94819	3.9526	319.14	41.69	108.24%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200903	41.2	43.66	40.9	42.49	3.13%	-0.38%	118.91%	116344	4.9619	400.63	42.65	113.04%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200902	40.89	42.66	40.11	41.2	6.21%	-0.46%	112.26%	154011	6.3741	514.65	41.39	106.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200901	38.12	39.12	37.79	38.79	2.86%	0.78%	99.85%	83573	3.2167	259.72	38.49	92.26%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200831	37.5	38.51	37.5	37.71	-0.13%	-0.82%	94.28%	79435	3.0203	243.86	38.02	89.91%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200828	36.58	38.1	36.58	37.76	3.31%	0.88%	94.54%	92796	3.4729	280.41	37.43	86.96%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200827	35.05	36.98	34.55	36.55	2.24%	0.83%	88.3%	100796	3.654	295.03	36.25	81.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200826	36.73	37.19	35.35	35.75	-2.51%	-0.8%	84.18%	70465	2.5395	205.04	36.04	80.02%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200825	36.63	37.1	36.18	36.67	-0.08%	0%	88.92%	70994	2.6033	210.19	36.67	83.17%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200824	35.81	37.6	35.18	36.7	2.43%	0.49%	89.08%	135961	4.9649	400.87	36.52	82.42%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200821	33.65	36.18	33.24	35.83	7.34%	1.65%	84.6%	153154	5.3985	435.88	35.25	76.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200820	32.9	33.85	32.51	33.38	0.36%	0.24%	71.97%	47510	1.5821	127.74	33.3	66.33%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200819	33.33	33.98	33.16	33.26	-0.21%	-0.95%	71.35%	61695	2.0717	167.27	33.58	67.73%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200818	33	34.2	32.99	33.33	1.93%	-0.57%	71.72%	87783	2.9422	237.56	33.52	67.43%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200817	32.39	32.89	31.66	32.7	1.08%	0.55%	68.47%	65657	2.1354	172.42	32.52	62.44%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200814	31.96	32.78	31.62	32.35	1.73%	0.53%	66.67%	65915	2.1214	171.29	32.18	60.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200813	32.9	32.99	31.33	31.8	-2.36%	-0.81%	63.83%	102777	3.295	266.04	32.06	60.14%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200812	33.65	33.79	31.8	32.57	-3.78%	0.06%	67.8%	128522	4.1836	337.79	32.55	62.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200811	34.4	34.8	33.8	33.85	-1.46%	-1.08%	74.39%	78231	2.6774	216.18	34.22	70.93%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200810	34.73	34.93	34	34.35	-0.41%	-0.2%	76.97%	61725	2.1245	171.54	34.42	71.93%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200807	35	35.38	33.66	34.49	-1.6%	0.03%	77.69%	95752	3.3015	266.57	34.48	72.23%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200806	35.4	35.97	34.6	35.05	-1.02%	-0.74%	80.58%	88970	3.1414	253.64	35.31	76.37%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200805	35	35.99	34.4	35.41	0.06%	0.71%	82.43%	120247	4.2282	341.39	35.16	75.62%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200804	35	36.04	34.63	35.39	0.85%	0.2%	82.33%	103032	3.6394	293.85	35.32	76.42%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200803	35	35.46	34.4	35.09	0.83%	0.11%	80.78%	93445	3.2755	264.47	35.05	75.07%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200731	34.17	35.88	34	34.8	1.34%	-0.54%	79.29%	100046	3.5004	282.63	34.99	74.78%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200730	34.45	34.99	33.71	34.34	0.03%	-0.41%	76.92%	98816	3.4074	275.12	34.48	72.23%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200729	32.42	34.35	32.39	34.33	5.99%	1.69%	76.87%	112181	3.787	305.77	33.76	68.63%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200728	32.45	32.62	31.82	32.39	0.9%	0.62%	66.87%	74525	2.3989	193.69	32.19	60.79%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200727	32.1	32.85	31.6	32.1	-0.5%	-0.34%	65.38%	144794	4.664	376.58	32.21	60.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200724	36.38	36.58	32.15	32.26	-8.3%	-5.06%	66.2%	299497	10.1779	821.78	33.98	69.73%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200723	34.35	35.66	34.07	35.18	2.33%	0.95%	81.25%	166964	5.8187	469.81	34.85	74.08%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200722	34.6	35.34	34.21	34.38	-1.69%	-1.26%	77.13%	146293	5.0945	411.34	34.82	73.93%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200721	35.37	35.9	34.71	34.97	-0.82%	-0.85%	80.16%	150115	5.295	427.53	35.27	76.17%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200720	35.3	35.55	33.6	35.26	2.23%	1.29%	81.66%	131746	4.5858	370.26	34.81	73.88%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200717	32.99	35.1	32.1	34.49	3.54%	1.38%	77.69%	191133	6.5015	524.94	34.02	69.93%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200716	37.01	37.42	33.31	33.31	-10%	-4.39%	71.61%	281428	9.8036	791.56	34.84	74.03%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200715	36.85	38.76	35	37.01	-4.74%	-0.3%	90.67%	260606	9.6735	781.05	37.12	85.41%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200714	38.09	39.27	37.42	38.85	1.97%	1.28%	100.15%	151295	5.8037	468.6	38.36	91.61%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200713	34.7	38.38	34.65	38.1	8.76%	5.6%	96.29%	152819	5.5132	445.14	36.08	80.22%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200710	35.51	36.59	34.45	35.03	-1.02%	-0.82%	80.47%	213285	7.5324	608.18	35.32	76.42%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200709	32.29	35.53	32.02	35.39	9.57%	2.49%	82.33%	179245	6.1895	499.75	34.53	72.48%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200708	30.56	32.45	30.55	32.3	5.49%	1.64%	66.41%	151734	4.8226	389.38	31.78	58.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200707	28.86	31.3	28.49	30.62	6.17%	1.8%	57.75%	191903	5.7724	466.07	30.08	50.25%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200706	28.15	29.09	27.7	28.84	1.41%	1.26%	48.58%	173335	4.9373	398.65	28.48	42.26%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200703	28.08	28.58	27.4	28.44	0.32%	1.43%	46.52%	150268	4.2137	340.22	28.04	40.06%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200702	28.57	29.1	28.1	28.35	0.18%	-0.56%	46.06%	129071	3.68	297.13	28.51	42.41%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200701	29.78	29.8	28.01	28.3	-4.59%	-1.63%	45.8%	175446	5.048	407.58	28.77	43.71%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200630	28.17	29.99	28.13	29.66	7.89%	1.33%	52.81%	172502	5.0489	407.66	29.27	46.2%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200629	27.18	27.92	27.1	27.49	0%	-0.22%	41.63%	98336	2.709	218.73	27.55	37.61%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200624	28.39	28.44	26.59	27.49	1.14%	0.04%	41.63%	168434	4.6292	373.77	27.48	37.26%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200623	27.18	27.31	26.7	27.18	1.19%	0.63%	40.03%	105701	2.8551	230.53	27.01	34.92%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200622	26.01	27.02	25.7	26.86	5.09%	1.24%	38.38%	154177	4.0901	330.24	26.53	32.52%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200619	24.26	25.56	24.26	25.56	5.71%	2.12%	31.68%	148608	3.7201	300.37	25.03	25.02%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200618	24.3	24.36	23.83	24.18	0.12%	0.33%	24.57%	108440	2.6135	211.02	24.1	20.38%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200617	24.3	24.97	23.9	24.15	0.5%	-0.78%	24.42%	157497	3.8338	309.55	24.34	21.58%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200616	24.15	24.48	23.69	24.03	0.13%	-0.04%	23.8%	133130	3.2002	258.39	24.04	20.08%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200615	23.11	24.44	23.11	24	4.17%	0.33%	23.65%	183880	4.3979	355.09	23.92	19.48%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200612	21.46	23.49	21.46	23.04	6.27%	2.17%	18.7%	198491	4.4761	361.41	22.55	12.64%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200611	21.18	22.2	20.98	21.68	2.36%	0.23%	11.7%	118706	2.5679	207.34	21.63	8.04%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200610	21.27	21.27	20.9	21.18	0.86%	0.38%	9.12%	54424	1.1486	92.74	21.1	5.39%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200609	21	21.39	20.8	21	0.19%	-0.47%	8.19%	75436	1.592	128.54	21.1	5.39%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200608	20.31	21.06	20.23	20.96	3.2%	1.01%	7.99%	86631	1.7972	145.11	20.75	3.65%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200605	20.11	20.37	19.95	20.31	1.1%	0.74%	4.64%	46300	0.9334	75.36	20.16	0.7%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200604	20.1	20.18	19.83	20.09	0.85%	0.4%	3.5%	45783	0.9162	73.98	20.01	-0.05%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200603	20.3	20.47	19.86	19.92	-1.09%	-0.9%	2.63%	52646	1.0581	85.43	20.1	0.4%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200602	20.33	20.52	20.08	20.14	-1.18%	-0.4%	3.76%	53111	1.0739	86.71	20.22	1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200601	20.16	20.59	20.1	20.38	2.26%	-0.2%	5%	76999	1.5723	126.95	20.42	2%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200529	20.01	20.28	19.88	19.93	-0.9%	-0.45%	2.68%	57528	1.1516	92.98	20.02	0%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200528	20.26	20.36	19.8	20.11	0.05%	0.25%	3.61%	73779	1.4798	119.48	20.06	0.2%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200527	19.38	20.39	19.25	20.1	3.88%	0.55%	3.55%	122194	2.4428	197.24	19.99	-0.15%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200526	18.81	19.37	18.66	19.35	3.14%	1.1%	-0.31%	48900	0.936	75.57	19.14	-4.4%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200525	18.69	18.94	18.55	18.76	0.86%	-0.05%	-3.35%	36486	0.6848	55.29	18.77	-6.24%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200522	19.05	19.1	18.56	18.6	-2.31%	-0.85%	-4.17%	50083	0.9394	75.85	18.76	-6.29%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200521	19.11	19.38	18.98	19.04	-0.37%	-0.63%	-1.91%	44800	0.8582	69.29	19.16	-4.3%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200520	19.5	19.5	19.05	19.11	-0.21%	-0.47%	-1.55%	55027	1.0567	85.32	19.2	-4.1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200519	19.85	20.15	19.62	19.64	-0.66%	-1.11%	1.18%	80686	1.6027	129.4	19.86	-0.8%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200518	19.31	19.89	19.04	19.77	2.7%	1.07%	1.85%	75002	1.467	118.45	19.56	-2.3%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200515	19.25	19.42	19.06	19.25	0.05%	0.05%	-0.82%	30683	0.5904	47.67	19.24	-3.9%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200514	19.4	19.59	19.21	19.24	-1.18%	-0.47%	-0.88%	40633	0.7856	63.43	19.33	-3.45%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200513	19.08	19.48	18.88	19.47	3.07%	0.88%	0.31%	69698	1.3452	108.61	19.3	-3.6%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200512	19	19.15	18.8	18.89	-0.26%	-0.21%	-2.68%	30772	0.5825	47.03	18.93	-5.44%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200511	19.3	19.47	18.9	18.94	-1.81%	-0.79%	-2.42%	58915	1.1245	90.79	19.09	-4.65%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200508	19.23	19.59	19.23	19.29	0.47%	-0.52%	-0.62%	57211	1.1094	89.57	19.39	-3.15%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200507	18.95	19.44	18.86	19.2	1.27%	0%	-1.08%	55522	1.0659	86.06	19.2	-4.1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200506	18.55	18.97	18.55	18.96	1.28%	0.42%	-2.32%	47396	0.8948	72.25	18.88	-5.69%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200430	18.58	18.8	18.46	18.72	1.74%	0%	-3.55%	30015	0.5619	45.37	18.72	-6.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200429	18.38	18.49	18.3	18.4	-0.05%	0%	-5.2%	15801	0.2908	23.48	18.4	-8.09%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200428	18.43	18.52	17.98	18.41	-0.11%	0.93%	-5.15%	32223	0.5878	47.46	18.24	-8.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200427	18.45	18.6	18.13	18.43	-0.11%	0.33%	-5.05%	22168	0.4073	32.89	18.37	-8.24%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200424	18.7	18.86	18.38	18.45	-1.76%	-0.49%	-4.95%	30114	0.5584	45.09	18.54	-7.39%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200423	18.78	19.11	18.65	18.78	0.21%	-0.48%	-3.25%	37339	0.7045	56.88	18.87	-5.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200422	18.34	18.77	18.2	18.74	1.35%	0.86%	-3.45%	30739	0.571	46.1	18.58	-7.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200421	18.67	18.71	18.2	18.49	-1.12%	0.27%	-4.74%	41887	0.7722	62.35	18.44	-7.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200420	18.63	18.82	18.6	18.7	0.11%	0%	-3.66%	31445	0.5879	47.47	18.7	-6.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200417	19.03	19.05	18.66	18.68	-1.16%	-0.53%	-3.76%	39348	0.7391	59.68	18.78	-6.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200416	18.7	19	18.59	18.9	0.8%	0.27%	-2.63%	33220	0.6262	50.56	18.85	-5.84%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200415	18.88	19.24	18.75	18.75	-0.64%	-1.21%	-3.4%	45969	0.8727	70.46	18.98	-5.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200414	18.84	19	18.5	18.87	-0.16%	0.48%	-2.78%	41637	0.7819	63.13	18.78	-6.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200413	18.6	19.1	18.27	18.9	0.48%	0.85%	-2.63%	49176	0.9215	74.4	18.74	-6.39%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200410	18.82	19.08	18.64	18.81	-0.11%	-0.16%	-3.09%	58066	1.0942	88.35	18.84	-5.89%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200409	18.58	18.97	18.39	18.83	1.84%	0.16%	-2.99%	57646	1.0837	87.5	18.8	-6.09%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200408	18.16	18.62	18.08	18.49	1.93%	0.33%	-4.74%	53364	0.9833	79.39	18.43	-7.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200407	18.08	18.25	18.02	18.14	1.4%	0%	-6.54%	32414	0.588	47.48	18.14	-9.39%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200403	17.8	17.94	17.7	17.89	0.79%	0.39%	-7.83%	26908	0.4796	38.72	17.82	-10.99%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200402	17.65	17.76	17.52	17.75	0.51%	0.68%	-8.55%	17101	0.3015	24.34	17.63	-11.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200401	17.68	17.8	17.55	17.66	-0.45%	-0.11%	-9.02%	20267	0.3584	28.94	17.68	-11.69%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200331	17.85	17.98	17.69	17.74	-0.22%	-0.5%	-8.6%	19891	0.3546	28.63	17.83	-10.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200324	17.3	17.45	17.09	17.39	1.52%	0.69%	-10.41%	34419	0.5945	48	17.27	-13.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200323	17.17	17.47	17.01	17.13	-1.66%	-0.75%	-11.75%	32633	0.5631	45.47	17.26	-13.79%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200320	17.28	17.42	17.15	17.42	1.4%	0.75%	-10.25%	25165	0.4352	35.14	17.29	-13.64%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200319	17.28	17.47	16.88	17.18	-0.87%	0.35%	-11.49%	47365	0.8107	65.46	17.12	-14.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200318	17.74	17.89	17.3	17.33	-1.2%	-1.59%	-10.72%	34243	0.6031	48.7	17.61	-12.04%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200317	17.89	18.13	17.29	17.54	-1.96%	-0.34%	-9.63%	48001	0.8448	68.21	17.6	-12.09%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200316	18.18	18.34	17.89	17.89	-1.32%	-1.32%	-7.83%	59449	1.078	87.04	18.13	-9.44%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200313	17.38	18.23	17.28	18.13	0.33%	2.37%	-6.59%	65863	1.1664	94.18	17.71	-11.54%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200312	18.23	18.27	18.04	18.07	-1.69%	-0.17%	-6.9%	40613	0.7352	59.36	18.1	-9.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200311	18.55	18.61	18.38	18.38	-1.39%	-0.38%	-5.31%	36841	0.6797	54.88	18.45	-7.84%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200310	18.21	18.68	18.04	18.64	0.98%	1.75%	-3.97%	56078	1.0272	82.94	18.32	-8.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200309	18.8	18.84	18.35	18.46	-3.3%	-0.81%	-4.89%	70611	1.3141	106.1	18.61	-7.04%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200306	19.12	19.57	19.04	19.09	0.26%	-0.93%	-1.65%	70329	1.3553	109.43	19.27	-3.75%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200305	18.81	19.15	18.81	19.04	1.38%	0.47%	-1.91%	65252	1.2362	99.81	18.95	-5.34%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200304	18.78	18.84	18.56	18.78	-0.63%	0.54%	-3.25%	45370	0.8474	68.42	18.68	-6.69%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200303	18.91	19.23	18.73	18.9	0.91%	-0.42%	-2.63%	61448	1.1665	94.18	18.98	-5.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200302	18.3	18.8	18.28	18.73	1.08%	0.86%	-3.5%	64320	1.1947	96.46	18.57	-7.24%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200228	18.78	19.08	18.5	18.53	-3.49%	-0.96%	-4.53%	83043	1.5536	125.44	18.71	-6.54%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200227	19.12	19.46	19.08	19.2	0.1%	-0.21%	-1.08%	70150	1.3494	108.95	19.24	-3.9%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200226	19.85	19.85	19.12	19.18	-4.48%	-1.13%	-1.18%	145122	2.8157	227.34	19.4	-3.1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200225	18.58	20.18	18.58	20.08	9.07%	2.97%	3.45%	249037	4.8574	392.19	19.5	-2.6%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200224	18.29	18.57	18.22	18.41	0.66%	0.16%	-5.15%	82365	1.5142	122.26	18.38	-8.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200221	18.22	18.46	18.13	18.29	0.38%	-0.05%	-5.77%	69332	1.2691	102.47	18.3	-8.59%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200220	18.08	18.27	18.01	18.22	0.94%	0.55%	-6.13%	56475	1.0231	82.61	18.12	-9.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200219	18.3	18.3	18.02	18.05	-1.37%	-0.17%	-7.01%	49642	0.8973	72.45	18.08	-9.69%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200218	18.35	18.36	18.18	18.3	0.05%	0.16%	-5.72%	48840	0.8921	72.03	18.27	-8.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200217	17.94	18.35	17.9	18.29	1.89%	0.44%	-5.77%	58574	1.0668	86.14	18.21	-9.04%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200214	17.98	18.15	17.9	17.95	-0.5%	-0.17%	-7.52%	40477	0.7278	58.76	17.98	-10.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200213	18.16	18.18	17.9	18.04	-0.88%	0.11%	-7.06%	68910	1.242	100.28	18.02	-9.99%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200212	18.12	18.29	18.07	18.2	0.22%	0.11%	-6.23%	44349	0.8063	65.1	18.18	-9.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200211	18.17	18.34	18.03	18.16	-0.38%	0.17%	-6.44%	43388	0.7865	63.5	18.13	-9.44%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200210	18.35	18.5	18.01	18.23	-1.78%	0.28%	-6.08%	61620	1.1205	90.47	18.18	-9.19%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200207	18.82	19.06	18.27	18.56	-1.07%	0%	-4.38%	79857	1.4818	119.64	18.56	-7.29%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200206	18.64	19.16	18.38	18.76	0.59%	-0.58%	-3.35%	116124	2.1913	176.93	18.87	-5.74%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200205	17.98	18.72	17.83	18.65	4.89%	1.19%	-3.92%	88402	1.6296	131.58	18.43	-7.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200204	16.72	17.95	16.72	17.78	6.47%	2.01%	-8.4%	99300	1.7309	139.76	17.43	-12.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200203	16.7	17.58	16.7	16.7	-10.02%	-1.94%	-13.96%	120143	2.0461	165.21	17.03	-14.94%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200123	19	19.15	18.25	18.56	-5.11%	-0.85%	-4.38%	116344	2.1782	175.87	18.72	-6.49%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200122	20.09	20.09	19.52	19.56	-2.44%	-0.41%	0.77%	64903	1.2749	102.94	19.64	-1.9%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200121	19.92	20.22	19.81	20.05	0.65%	0.05%	3.3%	82930	1.6623	134.22	20.04	0.1%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200120	19.6	19.95	19.52	19.92	2.89%	1.01%	2.63%	64747	1.2769	103.1	19.72	-1.5%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200117	19.46	19.62	19.34	19.36	-0.51%	-0.51%	-0.26%	32879	0.6399	51.67	19.46	-2.8%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200116	19.65	19.69	19.45	19.46	-0.82%	-0.36%	0.26%	29583	0.5777	46.64	19.53	-2.45%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200115	19.76	19.84	19.6	19.62	-0.71%	-0.2%	1.08%	32235	0.6337	51.17	19.66	-1.8%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200114	19.82	19.96	19.74	19.76	-0.1%	-0.45%	1.8%	42171	0.8372	67.6	19.85	-0.85%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200113	19.78	19.9	19.6	19.78	0.05%	0.36%	1.91%	35434	0.6985	56.4	19.71	-1.55%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200110	19.82	19.89	19.63	19.77	0%	0.25%	1.85%	31267	0.6167	49.79	19.72	-1.5%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200109	19.65	19.85	19.65	19.77	1.23%	0.1%	1.85%	39334	0.7767	62.71	19.75	-1.35%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200108	19.89	19.93	19.5	19.53	-2.25%	-0.86%	0.62%	66217	1.3042	105.3	19.7	-1.6%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200107	19.99	20.06	19.85	19.98	-0.15%	0.1%	2.94%	54872	1.0951	88.42	19.96	-0.3%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200106	20.09	20.24	19.96	20.01	-0.89%	-0.35%	3.09%	64213	1.2891	104.08	20.08	0.3%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200103	20.18	20.35	19.98	20.19	0%	0.25%	4.02%	62760	1.2639	102.05	20.14	0.6%	19.92	0%	19.7	0%	19.41	0%	0.62%
20200102	20.12	20.39	19.88	20.19	1.25%	0.5%	4.02%	92804	1.8645	150.54	20.09	0.35%	19.92	0%	19.7	0%	19.41	0%	0.62%