ST新城(000809)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.53	3.57	3.48	3.51	0.86%	-0.28%	48.73%	53518	0.1886	29.89	3.52	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230927	3.5	3.57	3.45	3.48	-0.57%	-0.57%	47.46%	53893	0.1888	29.96	3.5	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230926	3.51	3.53	3.47	3.5	-0.28%	0%	48.31%	26735	0.0935	14.67	3.5	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230925	3.57	3.58	3.5	3.51	-1.13%	0%	48.73%	47754	0.1677	26.13	3.51	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230922	3.57	3.59	3.53	3.55	-0.56%	0%	50.42%	39738	0.1412	21.28	3.55	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230921	3.61	3.63	3.56	3.57	-1.92%	-0.83%	51.27%	32945	0.1185	19.01	3.6	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230920	3.57	3.7	3.55	3.64	1.11%	0%	54.24%	51579	0.188	29.12	3.64	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230919	3.61	3.62	3.56	3.6	-0.28%	0%	52.54%	28565	0.1027	15.43	3.6	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230918	3.57	3.68	3.51	3.61	1.69%	0.28%	52.97%	66274	0.2383	33.71	3.6	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230915	3.6	3.6	3.54	3.55	-0.28%	-0.28%	50.42%	32539	0.1157	14.16	3.56	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230914	3.61	3.61	3.53	3.56	-1.93%	0%	50.85%	44943	0.1601	17.72	3.56	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230913	3.67	3.67	3.59	3.63	-1.09%	0%	53.81%	33453	0.1213	13.34	3.63	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230912	3.68	3.76	3.65	3.67	-1.08%	-0.54%	55.51%	31990	0.118	12.87	3.69	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230911	3.62	3.74	3.57	3.71	2.2%	2.49%	57.2%	78594	0.2849	30.47	3.62	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230908	3.63	3.66	3.56	3.63	-0.82%	0.55%	53.81%	56443	0.2037	22	3.61	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230907	3.74	3.74	3.62	3.66	-1.61%	0%	55.08%	45713	0.1671	17.88	3.66	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230906	3.72	3.74	3.66	3.72	0.27%	0.81%	57.63%	46808	0.1727	18.33	3.69	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230905	3.66	3.72	3.62	3.71	1.64%	0.82%	57.2%	57000	0.2096	22.23	3.68	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230904	3.79	3.81	3.62	3.65	-2.14%	-1.08%	54.66%	93922	0.3469	35.81	3.69	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230901	3.76	3.8	3.71	3.73	-0.53%	-0.27%	58.05%	46002	0.1721	18.69	3.74	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230831	3.8	3.83	3.75	3.75	-1.57%	-0.53%	58.9%	67492	0.2542	31.58	3.77	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230830	3.86	3.88	3.8	3.81	-2.06%	-0.52%	61.44%	77444	0.2963	37.56	3.83	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230829	3.75	3.92	3.73	3.89	4.01%	1.04%	64.83%	140642	0.541	116.08	3.85	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230828	3.94	3.95	3.7	3.74	0%	-1.84%	58.47%	102481	0.3907	86.51	3.81	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230825	3.77	3.81	3.7	3.74	-0.8%	-0.53%	58.47%	59532	0.2237	30.64	3.76	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230824	3.94	3.94	3.76	3.77	-2.58%	-0.79%	59.75%	102452	0.3895	53.31	3.8	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230823	3.91	3.98	3.85	3.87	-2.03%	-0.51%	63.98%	64033	0.2489	34.94	3.89	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230822	3.91	4.01	3.88	3.95	1.28%	0.25%	67.37%	153938	0.6071	87.66	3.94	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230821	3.79	4.13	3.79	3.9	2.36%	-2.26%	65.25%	274078	1.0938	162.92	3.99	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230818	3.82	3.87	3.76	3.81	0%	0%	61.44%	53909	0.2055	32.95	3.81	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230817	3.85	3.87	3.8	3.81	-1.04%	0%	61.44%	59980	0.2288	32.66	3.81	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230816	3.82	3.87	3.78	3.85	0.79%	0.26%	63.14%	56651	0.2175	28.48	3.84	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230815	3.96	4.01	3.81	3.82	-0.26%	-1.8%	61.86%	116239	0.4526	56.22	3.89	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230814	3.92	3.92	3.81	3.83	-2.54%	-0.52%	62.29%	78328	0.3016	34.69	3.85	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230811	3.94	3.98	3.9	3.93	0%	-0.25%	66.53%	48083	0.1893	20.61	3.94	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230810	3.91	3.95	3.89	3.93	0%	0.51%	66.53%	49650	0.1941	37.77	3.91	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230809	3.98	3.98	3.9	3.93	-0.51%	0%	66.53%	54741	0.2151	40.51	3.93	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230808	4.05	4.06	3.95	3.95	-2.47%	-1.25%	67.37%	127782	0.5106	46.79	4	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230807	4.13	4.16	4.02	4.05	-2.41%	-0.25%	71.61%	142838	0.5801	48.19	4.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230804	4.21	4.26	4.13	4.15	0%	-1.19%	75.85%	190840	0.8012	66.66	4.2	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230803	4.09	4.15	4.03	4.15	1.47%	1.22%	75.85%	119326	0.4894	42.36	4.1	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230802	4.06	4.24	4.04	4.09	1.49%	-0.49%	73.31%	119010	0.4894	41.82	4.11	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230801	4.09	4.11	4	4.03	-1.23%	-0.25%	70.76%	124616	0.5034	42.55	4.04	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230731	4.06	4.14	4.06	4.08	0.49%	-0.49%	72.88%	84148	0.3446	30.61	4.1	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230728	4.07	4.13	4.05	4.06	-0.73%	-0.49%	72.03%	80506	0.3284	29.97	4.08	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230727	4.12	4.19	4.07	4.09	-1.68%	-0.97%	73.31%	76077	0.3139	29.32	4.13	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230726	4.16	4.22	4.12	4.16	-0.24%	-0.48%	76.27%	119522	0.4992	42.78	4.18	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230725	4.08	4.19	4.08	4.17	2.21%	0.48%	76.69%	109814	0.4553	41.32	4.15	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230724	4.02	4.09	4	4.08	1.49%	0.49%	72.88%	107148	0.4349	43.19	4.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230721	4	4.07	3.94	4.02	1.26%	0.5%	70.34%	75746	0.3031	30.28	4	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230720	4	4.01	3.93	3.97	-1%	0.25%	68.22%	62837	0.2489	23.25	3.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230719	3.91	4.04	3.77	4.01	2.3%	2.82%	69.92%	181655	0.7084	65.25	3.9	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230718	4	4.01	3.9	3.92	-2.49%	-0.51%	66.1%	117814	0.464	45.56	3.94	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230717	4.13	4.13	3.98	4.02	-2.66%	-0.5%	70.34%	112686	0.4554	45.17	4.04	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230714	4.12	4.19	4.09	4.13	0.24%	0%	75%	85281	0.3519	34.95	4.13	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230713	4.27	4.39	4.04	4.12	-2.14%	-0.72%	74.58%	205193	0.8506	86.55	4.15	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230712	4.26	4.27	4.19	4.21	-1.64%	-0.24%	78.39%	65518	0.2768	56.14	4.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230711	4.14	4.35	4.13	4.28	3.63%	0.47%	81.36%	142885	0.6082	69.35	4.26	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230710	4.22	4.25	4.13	4.13	-2.36%	-0.96%	75%	78587	0.3278	65.73	4.17	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230707	4.27	4.32	4.21	4.23	-1.4%	-0.47%	79.24%	146891	0.6245	124.16	4.25	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230706	4.05	4.39	4	4.29	6.19%	1.66%	81.78%	273619	1.1542	155.29	4.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230705	4.03	4.06	3.99	4.04	0.5%	0.5%	71.19%	44948	0.1807	44.93	4.02	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230704	4.06	4.09	3.99	4.02	-1.47%	0.25%	70.34%	57173	0.2295	31.12	4.01	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230703	4.08	4.12	4.05	4.08	-0.24%	0.25%	72.88%	69277	0.2817	36.02	4.07	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230630	4.07	4.14	4.06	4.09	1.24%	-0.24%	73.31%	79159	0.3242	40.44	4.1	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230629	4.1	4.11	4.03	4.04	-1.46%	-0.49%	71.19%	76976	0.3125	36.09	4.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230628	3.99	4.12	3.98	4.1	2.76%	0.99%	73.73%	155406	0.6305	68.35	4.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230627	3.91	4	3.9	3.99	2.05%	0.5%	69.07%	60910	0.2417	25.63	3.97	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230626	3.96	4.02	3.9	3.91	-1.26%	-1.01%	65.68%	86814	0.3431	34.41	3.95	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230621	4.02	4.02	3.93	3.96	-0.5%	0%	67.8%	81942	0.3248	30.15	3.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230620	3.98	4.03	3.9	3.98	-0.25%	0.51%	68.64%	101793	0.4033	32.68	3.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230619	3.9	4.03	3.9	3.99	1.53%	0.76%	69.07%	97131	0.3847	28.99	3.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230616	3.8	4	3.8	3.93	3.15%	0%	66.53%	122706	0.4817	35.3	3.93	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230615	3.91	3.92	3.81	3.81	-1.8%	-0.52%	61.44%	117676	0.4512	28.96	3.83	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230614	3.98	3.99	3.85	3.88	-3%	-0.51%	64.41%	138674	0.541	35.45	3.9	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230613	3.86	4.3	3.86	4	2.3%	-1.48%	69.49%	196334	0.7978	54.88	4.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230612	3.93	3.96	3.81	3.91	-1.26%	1.3%	65.68%	145391	0.5613	40.08	3.86	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230609	3.92	4.04	3.81	3.96	-0.75%	0.51%	67.8%	216582	0.8528	64	3.94	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230608	4.04	4.1	3.89	3.99	-1.48%	0.25%	69.07%	268645	1.0698	85.4	3.98	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230607	4.22	4.35	4.03	4.05	-2.41%	-3.11%	71.61%	442457	1.8516	159.75	4.18	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230606	3.8	4.15	3.8	4.15	10.08%	1.47%	75.85%	177850	0.7273	73.37	4.09	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230605	3.81	3.95	3.65	3.77	-3.58%	-0.79%	59.75%	292444	1.1115	126.06	3.8	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230602	4.23	4.5	3.88	3.91	-4.4%	-7.57%	65.68%	509435	2.1553	273.83	4.23	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230531	4.1	4.16	4.07	4.09	0%	-0.49%	73.31%	38941	0.1602	63.93	4.11	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230530	4.01	4.13	4.01	4.09	1.74%	0%	73.31%	40975	0.1675	31.76	4.09	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230529	3.94	4.1	3.92	4.02	2.03%	0.5%	70.34%	39271	0.157	28.62	4	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230526	3.95	3.96	3.85	3.94	0.25%	0.77%	66.95%	36205	0.1415	23.55	3.91	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230525	3.94	3.97	3.91	3.93	0%	-0.25%	66.53%	28628	0.1128	17.92	3.94	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230524	3.96	4	3.91	3.93	-0.76%	-0.51%	66.53%	33812	0.1336	18.95	3.95	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230523	3.93	4.07	3.92	3.96	0.51%	-0.75%	67.8%	55613	0.2218	29.24	3.99	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230522	3.79	3.99	3.78	3.94	3.41%	1.55%	66.95%	70372	0.2733	33.53	3.88	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230519	3.59	3.81	3.57	3.81	4.96%	1.6%	61.44%	81794	0.3064	37.1	3.75	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230518	3.66	3.69	3.57	3.63	-0.82%	0%	53.81%	60740	0.2202	25.89	3.63	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230517	3.55	3.75	3.53	3.66	-0.81%	0%	55.08%	74634	0.2731	30.8	3.66	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230516	3.87	3.87	3.69	3.69	-4.9%	-0.81%	56.36%	84964	0.3157	32.98	3.72	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230515	4.15	4.16	3.88	3.88	-4.9%	-1.27%	64.41%	116517	0.4576	47.05	3.93	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230510	3.94	4.05	3.86	4.02	2.03%	0.5%	70.34%	112357	0.4492	47.86	4	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230509	4.2	4.32	3.94	3.94	-5.06%	-3.67%	66.95%	152090	0.6226	63.77	4.09	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230508	4.1	4.18	4.05	4.15	1.22%	1.22%	75.85%	90767	0.3725	38.86	4.1	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230505	4.16	4.21	4.03	4.1	0.99%	0%	73.73%	133269	0.5467	58.1	4.1	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230504	3.99	4.06	3.96	4.06	4.91%	0.25%	72.03%	54813	0.2219	23.38	4.05	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230428	3.74	3.91	3.7	3.87	3.48%	0.52%	63.98%	105708	0.407	38.75	3.85	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230427	3.74	3.85	3.64	3.74	0%	0.81%	58.47%	111916	0.4155	38.55	3.71	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230426	3.52	3.75	3.52	3.74	4.18%	1.36%	58.47%	139928	0.5165	47.93	3.69	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230425	3.47	3.59	3.47	3.59	4.97%	0.28%	52.12%	116109	0.4159	39.53	3.58	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230424	3.39	3.47	3.39	3.42	0.88%	-0.29%	44.92%	69957	0.2401	23.52	3.43	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230421	3.38	3.43	3.35	3.39	0.89%	0%	43.64%	64342	0.2184	21.83	3.39	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230420	3.34	3.37	3.26	3.36	1.51%	1.2%	42.37%	40787	0.1355	13.87	3.32	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230419	3.35	3.38	3.29	3.31	-2.36%	-0.3%	40.25%	46278	0.1538	16.44	3.32	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230418	3.41	3.48	3.31	3.39	2.11%	0%	43.64%	98879	0.3355	34.67	3.39	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230417	3.19	3.32	3.19	3.32	5.06%	0.91%	40.68%	97681	0.3216	33.94	3.29	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230414	3.15	3.2	3.15	3.16	0%	-0.32%	33.9%	26579	0.0843	10.1	3.17	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230413	3.21	3.22	3.13	3.16	-1.25%	-0.32%	33.9%	50084	0.1586	20.6	3.17	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230412	3.25	3.29	3.18	3.2	-0.93%	-0.62%	35.59%	39234	0.1265	17.21	3.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230411	3.29	3.36	3.2	3.23	-1.52%	-0.62%	36.86%	47944	0.156	22.5	3.25	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230410	3.26	3.43	3.26	3.28	0%	-2.09%	38.98%	59992	0.2007	29.78	3.35	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230407	3.26	3.32	3.23	3.28	0.92%	0%	38.98%	51748	0.1697	25.21	3.28	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230406	3.25	3.36	3.22	3.25	-1.22%	-0.91%	37.71%	101916	0.3338	48.47	3.28	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230404	3.29	3.29	3.21	3.29	5.11%	0%	39.41%	162565	0.5341	79.35	3.29	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230403	3	3.16	2.98	3.13	3.99%	0.64%	32.63%	96127	0.2994	50.17	3.11	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230331	3.02	3.02	2.97	3.01	1.69%	0.33%	27.54%	27731	0.0831	14.89	3	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230330	3.03	3.13	2.96	2.96	-2.63%	-2.63%	25.42%	33989	0.1033	18.01	3.04	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230329	3.12	3.12	2.96	3.04	1%	-0.65%	28.81%	68264	0.2087	34.93	3.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230328	2.88	3.01	2.87	3.01	4.88%	1.35%	27.54%	27884	0.0829	14.42	2.97	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230327	2.84	2.92	2.83	2.87	1.41%	-0.69%	21.61%	21797	0.0629	11.05	2.89	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230324	2.82	2.85	2.81	2.83	0%	0%	19.92%	20373	0.0576	9.9	2.83	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230323	2.89	2.9	2.77	2.83	-2.75%	-0.7%	19.92%	35222	0.1004	14.34	2.85	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230322	2.9	2.92	2.89	2.91	0%	0%	23.31%	11826	0.0344	6.5	2.91	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230321	2.94	2.94	2.86	2.91	-0.68%	0.34%	23.31%	22375	0.0649	12.32	2.9	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230320	2.96	2.97	2.92	2.93	-0.68%	-0.34%	24.15%	16402	0.0482	8.71	2.94	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230317	2.91	3	2.9	2.95	2.08%	-0.34%	25%	25235	0.0748	12.95	2.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230316	2.94	2.96	2.89	2.89	-2.03%	-1.37%	22.46%	27297	0.0799	14.44	2.93	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230315	2.94	2.97	2.92	2.95	0.34%	0.34%	25%	18344	0.054	10.11	2.94	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230314	3	3.02	2.94	2.94	-1.34%	-0.68%	24.58%	18036	0.0534	9.15	2.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230313	2.97	3	2.96	2.98	0%	0%	26.27%	13202	0.0394	6.68	2.98	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230310	2.99	3.03	2.95	2.98	-0.67%	-0.33%	26.27%	17191	0.0514	8.77	2.99	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230309	3.05	3.06	2.94	3	-1.32%	0.33%	27.12%	37123	0.1109	18.27	2.99	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230308	3.04	3.07	3.01	3.04	0.66%	0%	28.81%	16077	0.0489	8	3.04	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230307	3.05	3.07	3.01	3.02	-0.33%	-0.33%	27.97%	20239	0.0613	9.82	3.03	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230306	3.08	3.09	3	3.03	-1.3%	0%	28.39%	31442	0.0952	14.77	3.03	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230303	3.06	3.08	3.04	3.07	0.66%	0.33%	30.08%	19060	0.0584	8.24	3.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230302	3.07	3.09	3.04	3.05	-0.33%	-0.33%	29.24%	11243	0.0344	4.73	3.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230301	3.05	3.07	3.05	3.06	0.33%	0%	29.66%	12969	0.0397	5.29	3.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230228	3.04	3.07	3.03	3.05	0.33%	0%	29.24%	14250	0.0434	5.91	3.05	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230227	3.07	3.07	3.03	3.04	-1.3%	-0.33%	28.81%	19965	0.0608	7.8	3.05	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230224	3.05	3.09	3.01	3.08	0.33%	0.98%	30.51%	21631	0.066	8.17	3.05	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230223	3	3.11	3	3.07	1.99%	0.66%	30.08%	34283	0.1046	13.15	3.05	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230222	3.02	3.04	2.99	3.01	-0.66%	-0.33%	27.54%	16274	0.0491	6.15	3.02	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230221	2.98	3.08	2.96	3.03	1.68%	0.33%	28.39%	50341	0.152	18.82	3.02	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230220	3.14	3.15	2.98	2.98	-5.1%	-1.65%	26.27%	106439	0.3226	41.42	3.03	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230217	3.14	3.17	3.13	3.14	0%	-0.32%	33.05%	17562	0.0553	7.91	3.15	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230216	3.17	3.19	3.13	3.14	-0.95%	-0.63%	33.05%	28922	0.0914	13.07	3.16	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230215	3.19	3.2	3.16	3.17	-0.63%	0%	34.32%	23242	0.0737	10.42	3.17	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230214	3.22	3.23	3.18	3.19	-1.24%	0%	35.17%	27632	0.0882	12.21	3.19	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230213	3.18	3.25	3.17	3.23	1.57%	0.94%	36.86%	36362	0.1163	17.26	3.2	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230210	3.18	3.21	3.16	3.18	0.32%	-0.31%	34.75%	19066	0.0608	9.03	3.19	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230209	3.16	3.19	3.15	3.17	0%	0%	34.32%	22003	0.0698	10.05	3.17	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230208	3.15	3.21	3.15	3.17	0.32%	-0.63%	34.32%	46184	0.1474	21.88	3.19	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230207	3.14	3.17	3.13	3.16	0.64%	0.32%	33.9%	22385	0.0706	10.73	3.15	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230206	3.17	3.17	3.13	3.14	-0.32%	0%	33.05%	25251	0.0794	12.24	3.14	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230203	3.13	3.17	3.12	3.15	0%	0.32%	33.47%	22068	0.0693	10.69	3.14	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230202	3.14	3.18	3.12	3.15	0%	0%	33.47%	31312	0.0985	14.76	3.15	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230201	3.15	3.16	3.13	3.15	0%	0%	33.47%	26098	0.0821	12.07	3.15	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230131	3.17	3.18	3.12	3.15	0%	0.32%	33.47%	20952	0.0658	9.1	3.14	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230130	3.14	3.22	3.12	3.15	0%	-0.63%	33.47%	39561	0.1256	15.98	3.17	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230120	3.04	3.18	3.04	3.15	3.62%	0%	33.47%	44669	0.1405	17.76	3.15	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230119	3.02	3.07	3	3.04	0.66%	0%	28.81%	21553	0.0655	7.16	3.04	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230118	3.02	3.1	2.98	3.02	0.33%	-1.31%	27.97%	28071	0.0858	10.49	3.06	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230117	2.94	3.05	2.92	3.01	2.03%	1.35%	27.54%	28479	0.0846	10.5	2.97	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230116	2.94	2.98	2.93	2.95	-0.34%	-0.34%	25%	22887	0.0677	8.36	2.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230113	2.95	2.97	2.9	2.96	1.02%	1.37%	25.42%	36770	0.1075	13.61	2.92	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230112	2.95	2.97	2.92	2.93	-1.01%	-0.68%	24.15%	17403	0.0514	6.82	2.95	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230111	2.96	3.03	2.91	2.96	-0.34%	0%	25.42%	25236	0.0748	10.58	2.96	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230110	3.02	3.06	2.96	2.97	-1.33%	-1%	25.85%	22006	0.066	10.09	3	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230109	3.08	3.12	2.98	3.01	-1.95%	-1.31%	27.54%	33613	0.1024	17.45	3.05	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230106	3.13	3.15	3.05	3.07	-0.65%	-0.65%	30.08%	31738	0.0981	18.15	3.09	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230105	3.15	3.18	3.09	3.09	0.65%	-1.28%	30.93%	83353	0.2611	47.96	3.13	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230104	2.94	3.07	2.91	3.07	5.14%	1.32%	30.08%	29084	0.0881	16.43	3.03	0%	2.35	0%	2.35	0%	2.36	0%	0%
20230103	2.9	2.92	2.87	2.92	1.04%	0.69%	23.73%	42119	0.1223	22.57	2.9	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221230	2.81	2.91	2.77	2.89	2.85%	1.4%	22.46%	41408	0.118	20.63	2.85	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221229	2.84	2.84	2.72	2.81	-1.4%	0.72%	19.07%	48424	0.1353	24.52	2.79	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221228	2.95	2.95	2.85	2.85	-3.39%	-1.04%	20.76%	43399	0.1252	22.04	2.88	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221227	2.96	2.99	2.89	2.95	0%	0.68%	25%	31232	0.0915	15.75	2.93	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221226	2.97	3.01	2.94	2.95	-0.34%	-1.01%	25%	25778	0.0767	13.64	2.98	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221223	3.03	3.03	2.94	2.96	-1.99%	-0.34%	25.42%	46182	0.1373	21.9	2.97	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221222	3.1	3.1	2.89	3.02	-0.66%	1.34%	27.97%	78559	0.234	30.68	2.98	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221221	3.2	3.22	3.04	3.04	-5%	-0.98%	28.81%	94233	0.2889	37.04	3.07	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221220	3.18	3.2	3.15	3.2	0.63%	0.63%	35.59%	22423	0.0712	8.21	3.18	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221219	3.27	3.27	3.16	3.18	-3.05%	-0.31%	34.75%	58731	0.1876	17.97	3.19	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221216	3.24	3.31	3.22	3.28	1.23%	0%	38.98%	33381	0.1095	8.79	3.28	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221215	3.28	3.31	3.22	3.24	-1.52%	-0.31%	37.29%	46585	0.1512	12.02	3.25	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221214	3.38	3.39	3.28	3.29	-2.66%	-0.6%	39.41%	57080	0.189	13.48	3.31	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221213	3.36	3.41	3.35	3.38	0%	0%	43.22%	26227	0.0886	6.69	3.38	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221212	3.42	3.42	3.34	3.38	-1.74%	0%	43.22%	61766	0.2088	14.87	3.38	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221209	3.48	3.51	3.39	3.44	-1.15%	0%	45.76%	94661	0.3257	24.24	3.44	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221208	3.46	3.52	3.44	3.48	0.29%	0%	47.46%	50139	0.1744	14.43	3.48	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221207	3.48	3.56	3.45	3.47	-1.14%	-0.57%	47.03%	103445	0.3613	31.31	3.49	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221206	3.56	3.65	3.45	3.51	0.57%	-1.13%	48.73%	219969	0.7808	74.68	3.55	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221205	3.36	3.49	3.36	3.49	5.12%	1.16%	47.88%	207983	0.7179	83.47	3.45	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221202	3.28	3.37	3.27	3.32	0.61%	0.3%	40.68%	64952	0.2151	33.86	3.31	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221201	3.26	3.37	3.26	3.3	1.23%	-0.3%	39.83%	84247	0.2792	45.18	3.31	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221130	3.28	3.34	3.24	3.26	-1.81%	-0.61%	38.14%	98098	0.3221	59.11	3.28	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221129	3.42	3.44	3.32	3.32	0.91%	-1.78%	40.68%	116738	0.3949	76.58	3.38	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221128	3.23	3.34	3.17	3.29	1.86%	0.92%	39.41%	56784	0.185	40.81	3.26	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221125	3.23	3.27	3.23	3.23	-0.31%	-0.62%	36.86%	19342	0.0628	12.57	3.25	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221124	3.31	3.35	3.23	3.24	-2.41%	-1.52%	37.29%	27397	0.0902	15.24	3.29	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221123	3.22	3.38	3.2	3.32	3.11%	0.61%	40.68%	43156	0.1423	23.38	3.3	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221122	3.26	3.29	3.2	3.22	-0.92%	0%	36.44%	19604	0.0632	10	3.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221121	3.2	3.25	3.18	3.25	0.62%	0.93%	37.71%	37835	0.1218	18.72	3.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221118	3.29	3.33	3.22	3.23	-2.12%	-0.62%	36.86%	37853	0.1231	17.43	3.25	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221117	3.29	3.37	3.28	3.3	-0.6%	-0.3%	39.83%	29817	0.0988	13.53	3.31	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221116	3.34	3.34	3.28	3.32	-0.3%	0.61%	40.68%	29805	0.0984	13.69	3.3	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221115	3.31	3.35	3.29	3.33	0%	0.6%	41.1%	29842	0.0989	13.36	3.31	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221114	3.41	3.44	3.33	3.33	-1.19%	-1.48%	41.1%	52800	0.1783	24.9	3.38	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221111	3.25	3.37	3.24	3.37	3.69%	1.2%	42.8%	59258	0.1973	29.85	3.33	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221110	3.19	3.29	3.19	3.25	1.88%	0%	37.71%	40809	0.1326	22.35	3.25	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221109	3.23	3.25	3.18	3.19	0%	-0.93%	35.17%	24301	0.0783	12.65	3.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221108	3.25	3.25	3.19	3.19	-0.93%	-0.62%	35.17%	27178	0.0873	13.43	3.21	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221107	3.26	3.27	3.21	3.22	-1.23%	-0.31%	36.44%	38449	0.1241	19.44	3.23	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221104	3.24	3.29	3.2	3.26	1.24%	0.62%	38.14%	29305	0.095	16.14	3.24	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221103	3.23	3.25	3.2	3.22	-0.92%	0.31%	36.44%	24071	0.0773	14.03	3.21	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221102	3.23	3.25	3.19	3.25	0.62%	0.93%	37.71%	18147	0.0584	10.6	3.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221101	3.21	3.26	3.18	3.23	0.62%	0.31%	36.86%	22397	0.0721	13.65	3.22	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221031	3.31	3.32	3.19	3.21	-3.02%	-0.62%	36.02%	34100	0.1101	20.18	3.23	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221028	3.31	3.36	3.28	3.31	-0.6%	0.3%	40.25%	27748	0.0917	16.24	3.3	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221027	3.32	3.39	3.29	3.33	0.3%	0%	41.1%	24057	0.0801	14.08	3.33	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221026	3.24	3.4	3.24	3.32	2.15%	-0.6%	40.68%	39390	0.1316	23.8	3.34	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221025	3.22	3.35	3.18	3.25	0.31%	-0.31%	37.71%	36466	0.1189	22.85	3.26	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221024	3.36	3.38	3.23	3.24	-3.57%	-1.82%	37.29%	35492	0.117	22.52	3.3	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221021	3.39	3.39	3.31	3.36	0.3%	0.3%	42.37%	18262	0.0611	11.29	3.35	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221020	3.33	3.38	3.32	3.35	0.6%	0%	41.95%	16550	0.0554	9.12	3.35	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221019	3.39	3.45	3.33	3.33	-2.35%	-1.19%	41.1%	38904	0.131	21.08	3.37	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221018	3.42	3.47	3.38	3.41	0%	-0.29%	44.49%	38069	0.1303	19.85	3.42	0%	2.35	0%	2.35	0%	2.36	0%	0%
20221017	3.37	3.47	3.33	3.41	1.19%	0%	44.49%	31443	0.1071	15.72	3.41	0%	2.35	0%	2.35	0%	2.36	0%	0%
20220721	2.65	2.65	2.56	2.56	-3.4%	-1.16%	8.47%	58153	0.1508	152.03	2.59	10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220720	2.66	2.67	2.63	2.65	0%	0%	12.29%	34054	0.0903	91.04	2.65	12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220719	2.64	2.67	2.61	2.65	0%	0%	12.29%	31456	0.0834	84.08	2.65	12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220718	2.54	2.66	2.51	2.65	4.33%	1.53%	12.29%	62030	0.162	163.32	2.61	11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220715	2.53	2.61	2.47	2.54	0%	0%	7.63%	78074	0.1981	199.72	2.54	8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220714	2.6	2.6	2.51	2.54	-2.68%	0%	7.63%	74317	0.1891	190.64	2.54	8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220713	2.57	2.65	2.56	2.61	1.56%	0%	10.59%	37325	0.0973	98.09	2.61	11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220712	2.6	2.63	2.56	2.57	-1.53%	-0.77%	8.9%	38208	0.0991	99.91	2.59	10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220711	2.65	2.68	2.59	2.61	-1.51%	0%	10.59%	53369	0.1395	140.64	2.61	11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220708	2.66	2.69	2.65	2.65	-0.75%	-0.38%	12.29%	28692	0.0764	77.02	2.66	13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220707	2.69	2.72	2.64	2.67	0%	-0.37%	13.14%	57240	0.1533	154.55	2.68	14.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220706	2.71	2.74	2.63	2.67	-1.48%	-0.37%	13.14%	45630	0.1222	123.2	2.68	14.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220705	2.8	2.81	2.64	2.71	-1.45%	0%	14.83%	75455	0.2046	206.27	2.71	15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220704	2.74	2.79	2.71	2.75	0.36%	-0.36%	16.53%	70056	0.1931	194.68	2.76	17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220701	2.64	2.75	2.62	2.74	3.79%	1.86%	16.1%	71428	0.1919	193.47	2.69	14.47%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220630	2.61	2.7	2.61	2.64	1.15%	-0.38%	11.86%	71153	0.1882	189.74	2.65	12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220629	2.66	2.7	2.61	2.61	-1.51%	-1.14%	10.59%	77089	0.2033	204.96	2.64	12.34%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220628	2.7	2.74	2.63	2.65	-2.21%	-0.75%	12.29%	78969	0.2111	212.82	2.67	13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220627	2.88	2.88	2.71	2.71	-4.91%	-1.45%	14.83%	122603	0.3377	340.46	2.75	17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220624	2.84	2.91	2.81	2.85	0.35%	-0.35%	20.76%	49518	0.1415	142.66	2.86	21.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220623	2.88	2.97	2.84	2.84	-0.7%	-1.39%	20.34%	104994	0.3024	304.87	2.88	22.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220622	2.76	2.86	2.72	2.86	5.15%	1.42%	21.19%	119706	0.3377	340.46	2.82	20%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220621	2.65	2.74	2.62	2.72	2.26%	1.87%	15.25%	128264	0.343	345.8	2.67	13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220620	2.57	2.69	2.57	2.66	3.91%	0%	12.71%	130044	0.3464	349.23	2.66	13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220617	2.5	2.56	2.5	2.56	1.19%	1.19%	8.47%	43962	0.1114	112.31	2.53	7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220616	2.55	2.61	2.5	2.53	0.4%	-0.78%	7.2%	95962	0.2445	246.5	2.55	8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220615	2.62	2.65	2.52	2.52	-4.91%	-1.56%	6.78%	160435	0.4109	414.26	2.56	8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220614	2.66	2.74	2.57	2.65	-2.21%	0%	12.29%	96663	0.2562	258.29	2.65	12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220613	2.84	2.84	2.71	2.71	-4.91%	-0.73%	14.83%	106195	0.2904	292.77	2.73	16.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220610	2.81	2.9	2.81	2.85	1.06%	0.35%	20.76%	59528	0.169	170.38	2.84	20.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220609	2.93	2.98	2.82	2.82	-4.73%	-2.76%	19.49%	77419	0.2245	226.33	2.9	23.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220608	2.94	3.05	2.92	2.96	1.37%	-0.67%	25.42%	85863	0.2559	257.99	2.98	26.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220607	2.98	3.02	2.82	2.92	1.39%	-0.68%	23.73%	149556	0.4395	443.09	2.94	25.11%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220606	2.74	2.88	2.74	2.88	5.11%	1.05%	22.03%	59260	0.1689	170.28	2.85	21.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220602	2.65	2.78	2.61	2.74	3.4%	1.11%	16.1%	69833	0.1893	190.85	2.71	15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220601	2.66	2.71	2.64	2.65	0%	-1.12%	12.29%	42708	0.1145	115.44	2.68	14.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220531	2.68	2.68	2.58	2.65	-0.38%	1.15%	12.29%	64853	0.1697	171.09	2.62	11.49%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220530	2.68	2.71	2.64	2.66	-0.37%	0%	12.71%	39650	0.1055	106.36	2.66	13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220527	2.65	2.73	2.64	2.67	0.38%	-0.74%	13.14%	52764	0.1417	142.86	2.69	14.47%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220526	2.74	2.74	2.61	2.66	-3.27%	0%	12.71%	90553	0.2412	243.17	2.66	13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220525	2.69	2.79	2.66	2.75	2.61%	0.36%	16.53%	85801	0.2347	236.62	2.74	16.6%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220524	2.76	2.86	2.66	2.68	-2.55%	-2.19%	13.56%	127554	0.3495	352.35	2.74	16.6%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220523	2.8	2.8	2.6	2.75	3%	1.1%	16.53%	247909	0.6746	680.11	2.72	15.74%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220520	2.67	2.67	2.67	2.67	5.12%	0%	13.14%	10218	0.0273	27.52	2.67	13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220519	2.43	2.54	2.4	2.54	4.96%	2.01%	7.63%	67953	0.1693	170.68	2.49	5.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220518	2.29	2.42	2.26	2.42	5.22%	2.98%	2.54%	113460	0.2661	268.27	2.35	0%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220517	2.23	2.33	2.18	2.3	3.6%	0.88%	-2.54%	136405	0.311	313.54	2.28	-2.98%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220516	2.16	2.25	2.13	2.22	3.74%	0.91%	-5.93%	116246	0.2558	257.89	2.2	-6.38%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220513	2.15	2.17	2.1	2.14	-0.93%	0.47%	-9.32%	81842	0.1746	176.03	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220512	2.12	2.22	2.1	2.16	1.89%	0%	-8.47%	158397	0.3426	345.4	2.16	-8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220511	2.19	2.22	2.12	2.12	-4.93%	-0.93%	-10.17%	187562	0.4015	404.78	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220510	2.28	2.3	2.23	2.23	-5.11%	-0.45%	-5.51%	256731	0.5762	580.91	2.24	-4.68%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220509	2.13	2.35	2.13	2.35	4.91%	7.31%	-0.42%	237120	0.5191	523.34	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220506	2.24	2.24	2.24	2.24	-5.08%	0%	-5.08%	6701	0.015	15.12	2.24	-4.68%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220505	2.36	2.36	2.36	2.36	-4.84%	0%	0%	6055	0.0143	14.42	2.36	0.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220429	2.48	2.48	2.48	2.48	-4.98%	-0.4%	5.08%	7805	0.0194	19.56	2.49	5.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220427	2.61	2.63	2.46	2.61	-0.76%	3.16%	10.59%	136646	0.346	348.83	2.53	7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220426	2.6	2.73	2.6	2.63	1.15%	-1.5%	11.44%	166347	0.4436	447.22	2.67	13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220425	2.87	2.89	2.6	2.6	-9.09%	-6.14%	10.17%	197032	0.5462	550.66	2.77	17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220422	2.96	3.01	2.86	2.86	-3.38%	-1.72%	21.19%	184270	0.5355	539.87	2.91	23.83%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220421	3.25	3.27	2.93	2.96	-9.2%	-2.95%	25.42%	348537	1.062	1070.67	3.05	29.79%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220420	3.34	3.34	3.21	3.26	-2.4%	0%	38.14%	119775	0.3907	393.89	3.26	38.72%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220419	3.29	3.35	3.24	3.34	1.52%	1.21%	41.53%	117280	0.3867	389.86	3.3	40.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220418	3.35	3.37	3.28	3.29	-0.9%	-1.2%	39.41%	113691	0.3782	381.29	3.33	41.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220415	3.44	3.47	3.31	3.32	-4.05%	-1.78%	40.68%	178157	0.6028	607.72	3.38	43.83%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220414	3.44	3.58	3.36	3.46	1.17%	0.29%	46.61%	242533	0.8364	843.23	3.45	46.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220413	3.38	3.65	3.32	3.42	-2.56%	-2.29%	44.92%	430466	1.5061	1518.4	3.5	48.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220412	3.25	3.51	3.2	3.51	10.03%	2.33%	48.73%	189012	0.6485	653.8	3.43	45.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220411	3.36	3.39	3.16	3.19	-6.18%	-1.85%	35.17%	278794	0.9073	914.71	3.25	38.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220408	3.44	3.54	3.35	3.4	-4.49%	-0.87%	44.07%	328264	1.1245	1133.68	3.43	45.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220401	3.35	3.45	3.28	3.43	0.88%	2.08%	45.34%	213326	0.7161	721.95	3.36	42.98%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220331	3.45	3.54	3.38	3.4	-1.16%	-0.87%	44.07%	142807	0.4903	494.3	3.43	45.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220330	3.4	3.49	3.36	3.44	1.78%	0%	45.76%	179539	0.618	623.05	3.44	46.38%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220329	3.5	3.52	3.35	3.38	-3.7%	-0.88%	43.22%	145578	0.4964	500.45	3.41	45.11%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220328	3.54	3.54	3.47	3.51	-0.57%	0.29%	48.73%	132978	0.4658	469.6	3.5	48.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220325	3.5	3.62	3.49	3.53	0.57%	-0.84%	49.58%	157377	0.5602	564.77	3.56	51.49%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220324	3.61	3.63	3.49	3.51	-2.77%	-0.85%	48.73%	146655	0.5193	523.54	3.54	50.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220323	3.57	3.7	3.55	3.61	1.98%	0%	52.97%	210027	0.7586	764.79	3.61	53.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220322	3.51	3.59	3.41	3.54	0%	1.14%	50%	234138	0.82	826.7	3.5	48.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220321	3.6	3.7	3.53	3.54	0.28%	-1.67%	50%	288149	1.0369	1045.37	3.6	53.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220318	3.39	3.56	3.33	3.53	4.44%	1.15%	49.58%	272452	0.9511	958.87	3.49	48.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220317	3.23	3.39	3.18	3.38	5.96%	1.81%	43.22%	242341	0.8055	812.08	3.32	41.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220316	3.23	3.23	3.08	3.19	0%	0.95%	35.17%	182157	0.5756	580.3	3.16	34.47%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220315	3.41	3.43	3.09	3.19	-3.92%	-0.93%	35.17%	230996	0.7445	750.58	3.22	37.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220311	2.98	3.29	2.91	3.23	7.67%	3.53%	36.86%	244948	0.7645	770.74	3.12	32.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220310	3.06	3.11	2.99	3	0.33%	-0.99%	27.12%	115252	0.3497	352.56	3.03	28.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220309	3.09	3.13	2.88	2.99	-3.24%	0.34%	26.69%	204139	0.6081	613.07	2.98	26.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220308	3.18	3.22	3.08	3.09	-2.52%	-1.28%	30.93%	97779	0.3064	308.9	3.13	33.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220307	3.27	3.3	3.17	3.17	-1.25%	-2.16%	34.32%	118831	0.3848	387.94	3.24	37.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220304	3.25	3.27	3.17	3.21	-1.23%	0.31%	36.02%	91670	0.2936	296	3.2	36.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220303	3.3	3.35	3.23	3.25	-1.22%	-0.91%	37.71%	109652	0.3599	362.84	3.28	39.57%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220302	3.22	3.34	3.21	3.29	2.81%	0%	39.41%	148928	0.4895	493.5	3.29	40%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220301	3.11	3.25	3.06	3.2	2.89%	0.63%	35.59%	121854	0.3873	390.46	3.18	35.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220228	3.29	3.3	3.05	3.11	-5.76%	-0.96%	31.78%	275641	0.865	872.06	3.14	33.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220225	3.34	3.35	3.28	3.3	0.3%	-0.3%	39.83%	96441	0.3196	322.21	3.31	40.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220224	3.4	3.52	3.23	3.29	-2.95%	-2.37%	39.41%	230062	0.7746	780.93	3.37	43.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220223	3.31	3.45	3.3	3.39	2.73%	0.3%	43.64%	139688	0.4724	476.26	3.38	43.83%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220222	3.36	3.41	3.26	3.3	-2.65%	-0.6%	39.83%	179567	0.5965	601.37	3.32	41.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220221	3.32	3.4	3.24	3.39	2.11%	2.73%	43.64%	169225	0.5584	562.96	3.3	40.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220218	3.3	3.34	3.25	3.32	0.3%	0.91%	40.68%	150084	0.494	498.03	3.29	40%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220217	3.57	3.6	3.3	3.31	-5.7%	-2.93%	40.25%	362717	1.2367	1246.8	3.41	45.11%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220216	3.48	3.6	3.44	3.51	1.45%	0%	48.73%	233444	0.8186	825.28	3.51	49.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220215	3.64	3.67	3.44	3.46	-4.68%	-1.98%	46.61%	287529	1.0146	1022.89	3.53	50.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220214	3.59	3.74	3.5	3.63	-0.55%	-0.55%	53.81%	333739	1.2175	1227.44	3.65	55.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220211	3.95	3.95	3.65	3.65	-9.88%	-1.08%	54.66%	659756	2.4346	2454.48	3.69	57.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220210	4.15	4.21	4.01	4.05	-2.17%	-0.74%	71.61%	260053	1.0606	1069.26	4.08	73.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20220209	4.2	4.4	4.12	4.14	-1.43%	-2.59%	75.42%	296319	1.2607	1271	4.25	80.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211203	3.04	3.1	3.01	3.02	-0.66%	-0.66%	27.97%	127694	0.3878	390.97	3.04	29.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211202	3.19	3.2	3.04	3.04	-5.59%	-2.25%	28.81%	190948	0.5929	597.74	3.11	32.34%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211201	3.27	3.32	3.19	3.22	-1.23%	-0.62%	36.44%	149734	0.4856	489.57	3.24	37.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211130	3.28	3.35	3.26	3.26	-1.21%	-0.91%	38.14%	116295	0.3829	386.03	3.29	40%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211129	3.36	3.44	3.27	3.3	-2.65%	-1.2%	39.83%	167896	0.5602	564.77	3.34	42.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211126	3.37	3.49	3.31	3.39	2.42%	-0.29%	43.64%	215485	0.733	738.99	3.4	44.68%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211125	3.28	3.41	3.27	3.31	0.61%	-0.6%	40.25%	119283	0.3969	400.14	3.33	41.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211124	3.31	3.36	3.27	3.29	-0.3%	-0.3%	39.41%	104824	0.3458	348.62	3.3	40.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211123	3.4	3.41	3.29	3.3	-3.79%	-0.9%	39.83%	171333	0.5705	575.16	3.33	41.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211122	3.24	3.49	3.22	3.43	4.89%	1.18%	45.34%	273243	0.927	934.57	3.39	44.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211119	3.38	3.4	3.19	3.27	-2.97%	0.62%	38.56%	208259	0.6774	682.93	3.25	38.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211118	3.33	3.5	3.22	3.37	2.12%	0.6%	42.8%	168181	0.5634	568	3.35	42.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211117	3.41	3.42	3.29	3.3	-2.37%	-0.9%	39.83%	120462	0.4016	404.88	3.33	41.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211116	3.45	3.51	3.38	3.38	-1.46%	-1.46%	43.22%	165723	0.5685	573.14	3.43	45.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211115	3.43	3.53	3.31	3.43	0.88%	0.29%	45.34%	267881	0.9165	923.98	3.42	45.53%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211112	3.27	3.53	3.22	3.4	-1.45%	0.29%	44.07%	358357	1.2151	1225.02	3.39	44.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211111	3.1	3.45	3.1	3.45	9.87%	2.37%	46.19%	204680	0.6907	696.34	3.37	43.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211110	3.01	3.15	2.97	3.14	5.02%	2.61%	33.05%	145778	0.4455	449.14	3.06	30.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211109	3.11	3.11	2.98	2.99	-2.29%	-1.32%	26.69%	100529	0.3046	307.09	3.03	28.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211108	3.12	3.13	3.05	3.06	-1.29%	-0.65%	29.66%	91586	0.2819	284.2	3.08	31.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211105	3.12	3.24	3.06	3.1	0%	-0.64%	31.36%	131985	0.4118	415.16	3.12	32.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211104	3.15	3.19	3.08	3.1	-0.64%	-0.96%	31.36%	141495	0.4429	446.52	3.13	33.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211103	3.03	3.17	2.95	3.12	2.97%	1.96%	32.2%	226525	0.6938	699.47	3.06	30.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211102	3.09	3.17	2.99	3.03	-1.3%	-1.62%	28.39%	261746	0.8049	811.47	3.08	31.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211101	2.94	3.13	2.93	3.07	5.14%	0.99%	30.08%	363879	1.1058	1114.83	3.04	29.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211029	2.63	2.92	2.6	2.92	10.19%	2.82%	23.73%	239859	0.6804	685.96	2.84	20.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211028	2.69	2.72	2.59	2.65	-2.57%	0.38%	12.29%	199087	0.5261	530.4	2.64	12.34%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211027	2.77	2.85	2.69	2.72	0%	-1.09%	15.25%	176013	0.4834	487.35	2.75	17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211026	2.86	2.88	2.67	2.72	-5.88%	-1.09%	15.25%	361420	0.9951	1003.23	2.75	17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211025	2.85	2.98	2.85	2.89	-3.02%	-0.34%	22.46%	384535	1.1154	1124.51	2.9	23.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211022	3.1	3.19	2.96	2.98	-4.79%	-2.3%	26.27%	333789	1.0194	1027.72	3.05	29.79%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211021	3.35	3.39	3.05	3.13	-4.28%	-0.63%	32.63%	390919	1.2308	1240.85	3.15	34.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211020	3.05	3.44	3.05	3.27	-1.8%	-0.61%	38.56%	405013	1.3316	1342.47	3.29	40%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211019	3.65	3.77	3.33	3.33	-10%	-2.63%	41.1%	618754	2.1164	2133.68	3.42	45.53%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211018	3.49	3.73	3.44	3.7	5.71%	1.93%	56.78%	395468	1.4364	1448.13	3.63	54.47%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211015	3.52	3.58	3.42	3.5	-0.57%	0.57%	48.31%	334336	1.1638	1173.3	3.48	48.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211014	3.24	3.55	3.16	3.52	6.67%	2.03%	49.15%	428716	1.4801	1492.19	3.45	46.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211013	3.28	3.41	3.15	3.3	-1.49%	0.61%	39.83%	362306	1.1888	1198.51	3.28	39.57%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211012	3.25	3.42	3.18	3.35	3.4%	0.6%	41.95%	393479	1.3096	1320.29	3.33	41.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211011	3.04	3.35	3	3.24	6.23%	1.57%	37.29%	410206	1.3106	1321.3	3.19	35.74%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20211008	3.06	3.08	2.87	3.05	1.33%	1.67%	29.24%	276914	0.8311	837.89	3	27.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210930	2.89	3.04	2.83	3.01	3.79%	3.79%	27.54%	323520	0.939	946.67	2.9	23.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210929	2.95	3.01	2.8	2.9	0.69%	-0.68%	22.88%	645172	1.884	1899.39	2.92	24.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210928	2.64	2.88	2.64	2.88	9.92%	2.13%	22.03%	575461	1.6249	1638.17	2.82	20%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210927	2.8	2.88	2.6	2.62	-9.34%	-3.32%	11.02%	510362	1.3822	1393.49	2.71	15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210924	2.73	2.97	2.67	2.89	7.04%	0.7%	22.46%	650756	1.8665	1881.74	2.87	22.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210923	2.58	2.75	2.58	2.7	5.06%	0.75%	14.41%	517869	1.3898	1401.15	2.68	14.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210922	2.32	2.59	2.32	2.57	9.36%	1.98%	8.9%	306172	0.7716	777.9	2.52	7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210917	2.38	2.43	2.32	2.35	-1.67%	-0.84%	-0.42%	110996	0.2628	264.95	2.37	0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210916	2.42	2.53	2.38	2.39	-2.05%	-2.85%	1.27%	169460	0.4169	420.3	2.46	4.68%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210915	2.37	2.45	2.34	2.44	2.09%	1.24%	3.39%	115584	0.278	280.27	2.41	2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210914	2.39	2.42	2.31	2.39	0%	1.7%	1.27%	149628	0.3521	354.98	2.35	0%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210913	2.26	2.43	2.26	2.39	5.29%	1.7%	1.27%	149506	0.3511	353.97	2.35	0%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210910	2.29	2.32	2.26	2.27	-0.44%	-0.87%	-3.81%	94747	0.217	218.77	2.29	-2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210909	2.25	2.3	2.24	2.28	1.33%	0.44%	-3.39%	87621	0.1993	200.93	2.27	-3.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210908	2.2	2.25	2.19	2.25	2.27%	0.9%	-4.66%	89216	0.1989	200.52	2.23	-5.11%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210907	2.19	2.21	2.16	2.2	0.92%	0.46%	-6.78%	85309	0.1865	188.02	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210906	2.18	2.21	2.15	2.18	0%	0.46%	-7.63%	69832	0.1517	152.94	2.17	-7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210729	1.93	1.96	1.91	1.91	-1.55%	-1.04%	-19.07%	40943	0.0789	79.54	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210728	1.95	1.96	1.9	1.94	-1.52%	0.52%	-17.8%	47231	0.0911	91.84	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210727	1.93	2.01	1.9	1.97	2.6%	0%	-16.53%	92949	0.1827	184.19	1.97	-16.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210726	1.95	1.96	1.92	1.92	-2.54%	-1.03%	-18.64%	42150	0.0816	82.27	1.94	-17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210723	1.91	1.98	1.89	1.97	2.6%	1.55%	-16.53%	119458	0.2314	233.29	1.94	-17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210722	1.92	1.94	1.9	1.92	0%	0.52%	-18.64%	43742	0.0837	84.38	1.91	-18.72%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210721	1.91	1.92	1.89	1.92	0.52%	0.52%	-18.64%	28503	0.0544	54.84	1.91	-18.72%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210720	1.88	1.92	1.88	1.91	1.06%	0.53%	-19.07%	27114	0.0516	52.02	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210719	1.91	1.92	1.88	1.89	-1.05%	-0.53%	-19.92%	35708	0.0677	68.25	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210716	1.91	1.93	1.9	1.91	-0.52%	-0.52%	-19.07%	31274	0.06	60.49	1.92	-18.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210715	1.93	1.94	1.9	1.92	-1.54%	0%	-18.64%	37395	0.0717	72.29	1.92	-18.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210714	1.95	1.95	1.93	1.95	0%	0.52%	-17.37%	28243	0.0548	55.25	1.94	-17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210713	1.95	1.96	1.94	1.95	-0.51%	0.52%	-17.37%	26036	0.0506	51.01	1.94	-17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210712	1.96	1.98	1.94	1.96	0%	0%	-16.95%	37824	0.074	74.6	1.96	-16.6%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210709	1.92	1.96	1.91	1.96	2.08%	1.03%	-16.95%	35841	0.0696	70.17	1.94	-17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210708	1.95	1.95	1.92	1.92	-1.54%	-0.52%	-18.64%	34973	0.0676	68.15	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210707	1.96	1.97	1.94	1.95	0%	0%	-17.37%	27838	0.0544	54.84	1.95	-17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210706	1.94	1.96	1.93	1.95	0%	0%	-17.37%	36458	0.071	71.58	1.95	-17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210705	1.92	1.95	1.91	1.95	2.09%	1.04%	-17.37%	55766	0.1077	108.58	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210702	1.95	1.95	1.91	1.91	-2.05%	-1.04%	-19.07%	35763	0.0689	69.46	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210701	1.96	1.97	1.94	1.95	-0.51%	0%	-17.37%	29927	0.0584	58.88	1.95	-17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210630	1.96	1.98	1.94	1.96	-0.51%	0.51%	-16.95%	46885	0.0916	92.35	1.95	-17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210629	1.97	1.98	1.95	1.97	-0.51%	0%	-16.53%	35517	0.0698	70.37	1.97	-16.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210628	1.99	2	1.98	1.98	-0.5%	-0.5%	-16.1%	27506	0.0546	55.05	1.99	-15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210625	1.99	2	1.97	1.99	0%	0.51%	-15.68%	46131	0.0915	92.25	1.98	-15.74%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210624	2.01	2.01	1.99	1.99	-1%	-0.5%	-15.68%	36463	0.0728	73.39	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210623	2	2.02	1.99	2.01	0%	0%	-14.83%	38797	0.0778	78.44	2.01	-14.47%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210622	2	2.02	1.99	2.01	0.5%	0%	-14.83%	58677	0.1177	118.66	2.01	-14.47%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210621	1.98	2.01	1.97	2	0.5%	0.5%	-15.25%	43377	0.0863	87	1.99	-15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210618	1.98	1.99	1.95	1.99	0%	1.02%	-15.68%	39502	0.0779	78.54	1.97	-16.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210617	2	2.02	1.98	1.99	-1%	0%	-15.68%	41233	0.0821	82.77	1.99	-15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210616	2.01	2.04	2	2.01	-0.5%	-0.5%	-14.83%	47917	0.0966	97.39	2.02	-14.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210615	2.04	2.06	2	2.02	-1.46%	-0.49%	-14.41%	61337	0.1243	125.32	2.03	-13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210611	2.02	2.06	2.02	2.05	0.99%	0.49%	-13.14%	46587	0.095	95.78	2.04	-13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210610	2.05	2.08	2.02	2.03	-0.98%	-0.49%	-13.98%	51637	0.1055	106.36	2.04	-13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210609	2.01	2.08	2	2.05	1.49%	0%	-13.14%	80833	0.1658	167.15	2.05	-12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210608	1.99	2.02	1.98	2.02	1%	1%	-14.41%	46297	0.0924	93.15	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210607	2.01	2.01	1.98	2	-0.5%	0%	-15.25%	47252	0.0943	95.07	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210604	2.01	2.04	2	2.01	-0.5%	0%	-14.83%	57361	0.1155	116.44	2.01	-14.47%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210603	1.99	2.06	1.97	2.02	1%	0%	-14.41%	106765	0.2157	217.46	2.02	-14.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210602	1.96	2.02	1.95	2	2.04%	1.01%	-15.25%	101868	0.202	203.65	1.98	-15.74%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210601	1.95	1.96	1.93	1.96	0.51%	0.51%	-16.95%	49332	0.096	96.78	1.95	-17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210531	1.97	1.97	1.92	1.95	-1.02%	0.52%	-17.37%	59348	0.1151	116.04	1.94	-17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210528	1.96	1.99	1.95	1.97	0%	0%	-16.53%	73910	0.1459	147.09	1.97	-16.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210527	1.97	1.99	1.95	1.97	0%	0%	-16.53%	56487	0.1114	112.31	1.97	-16.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210526	1.96	1.97	1.94	1.97	0.51%	0.51%	-16.53%	43971	0.0863	87	1.96	-16.6%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210525	1.98	1.99	1.94	1.96	-1.01%	0%	-16.95%	73665	0.1442	145.38	1.96	-16.6%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210524	1.92	2	1.91	1.98	3.13%	0.51%	-16.1%	131507	0.2586	260.71	1.97	-16.17%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210521	1.91	1.92	1.89	1.92	0.52%	0.52%	-18.64%	31756	0.0606	61.09	1.91	-18.72%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210520	1.93	1.93	1.89	1.91	-1.04%	0.53%	-19.07%	51711	0.0985	99.3	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210519	1.92	1.93	1.91	1.93	0%	0.52%	-18.22%	35053	0.0674	67.95	1.92	-18.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210518	1.91	1.94	1.89	1.93	0.52%	0.52%	-18.22%	39204	0.0753	75.91	1.92	-18.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210517	1.95	1.96	1.9	1.92	-2.04%	-0.52%	-18.64%	65861	0.127	128.04	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210514	1.94	1.96	1.93	1.96	1.03%	1.03%	-16.95%	70222	0.1365	137.61	1.94	-17.45%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210513	1.93	1.95	1.92	1.94	0%	0.52%	-17.8%	70854	0.1371	138.22	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210512	1.92	1.94	1.91	1.94	1.04%	0.52%	-17.8%	78034	0.1504	151.63	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210511	1.88	1.93	1.87	1.92	2.13%	1.05%	-18.64%	80629	0.1535	154.75	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210510	1.87	1.89	1.86	1.88	0%	0%	-20.34%	55777	0.1049	105.76	1.88	-20%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210507	1.85	1.88	1.84	1.88	1.08%	1.08%	-20.34%	57441	0.1071	107.97	1.86	-20.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210506	1.85	1.88	1.85	1.86	0%	0%	-21.19%	48325	0.0901	90.84	1.86	-20.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210430	1.85	1.88	1.84	1.86	0%	0%	-21.19%	44048	0.0821	82.77	1.86	-20.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210429	1.84	1.87	1.83	1.86	1.09%	0.54%	-21.19%	44250	0.082	82.67	1.85	-21.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210428	1.84	1.85	1.83	1.84	-0.54%	0%	-22.03%	41663	0.0766	77.23	1.84	-21.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210427	1.85	1.87	1.82	1.85	-1.07%	0.54%	-21.61%	60041	0.1107	111.6	1.84	-21.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210426	1.87	1.89	1.86	1.87	0%	0%	-20.76%	53717	0.1006	101.42	1.87	-20.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210423	1.89	1.89	1.85	1.87	-1.06%	0%	-20.76%	58393	0.1091	109.99	1.87	-20.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210422	1.9	1.91	1.88	1.89	-0.53%	-0.53%	-19.92%	53440	0.1013	102.13	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210421	1.9	1.92	1.89	1.9	-0.52%	-0.52%	-19.49%	47894	0.0913	92.05	1.91	-18.72%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210416	1.91	1.96	1.9	1.95	2.09%	1.04%	-17.37%	129921	0.2513	253.35	1.93	-17.87%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210415	1.9	1.93	1.9	1.91	0%	0%	-19.07%	138288	0.2642	266.36	1.91	-18.72%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210414	1.89	1.92	1.87	1.91	1.06%	0.53%	-19.07%	125387	0.2377	239.64	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210413	1.89	1.9	1.87	1.89	-0.53%	0.53%	-19.92%	103512	0.1951	196.69	1.88	-20%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210412	1.9	1.92	1.89	1.9	0.53%	0%	-19.49%	106051	0.2014	203.04	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210409	1.9	1.91	1.88	1.89	-0.53%	0%	-19.92%	136158	0.2579	260.01	1.89	-19.57%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210408	1.92	1.94	1.89	1.9	-1.55%	-1.04%	-19.49%	178067	0.3413	344.09	1.92	-18.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210407	1.9	1.94	1.89	1.93	1.05%	0.52%	-18.22%	190004	0.3639	366.87	1.92	-18.3%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210406	1.89	1.92	1.88	1.91	0.53%	0.53%	-19.07%	158130	0.3006	303.05	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210402	1.89	1.93	1.87	1.9	0%	0%	-19.49%	187174	0.3547	357.6	1.9	-19.15%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210401	1.87	1.93	1.84	1.9	-0.52%	0.53%	-19.49%	301921	0.5702	574.86	1.89	-19.57%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210330	2.41	2.41	2.03	2.03	-7.31%	-8.97%	-13.98%	827352	1.8454	1860.47	2.23	-5.11%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210329	2.19	2.19	2.19	2.19	10.05%	0%	-7.2%	60194	0.1318	132.88	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20210326	1.99	1.99	1.99	1.99	9.94%	0%	-15.68%	133321	0.2653	267.47	1.99	-15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201215	2.04	2.05	1.96	1.98	-3.41%	-1%	-16.1%	144010	0.2873	289.65	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201214	2.04	2.07	2.03	2.05	-0.49%	0%	-13.14%	46213	0.0949	95.67	2.05	-12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201211	2.07	2.08	2.03	2.06	-0.96%	0.49%	-12.71%	79910	0.1636	164.94	2.05	-12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201210	2.07	2.08	2.05	2.08	0.97%	0.48%	-11.86%	60006	0.124	125.01	2.07	-11.91%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201209	2.11	2.12	2.06	2.06	-2.37%	-1.44%	-12.71%	112867	0.2359	237.83	2.09	-11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201208	2.13	2.14	2.11	2.11	-0.94%	-0.47%	-10.59%	63588	0.1348	135.9	2.12	-9.79%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201207	2.15	2.16	2.13	2.13	-1.39%	-0.47%	-9.75%	66308	0.1419	143.06	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201204	2.15	2.17	2.13	2.16	0.47%	0.47%	-8.47%	114119	0.2453	247.3	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201203	2.14	2.18	2.13	2.15	0%	-0.46%	-8.9%	115550	0.2493	251.34	2.16	-8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201202	2.15	2.17	2.12	2.15	0%	0%	-8.9%	121405	0.2607	262.83	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201201	2.12	2.16	2.12	2.15	0.94%	0.47%	-8.9%	163099	0.3487	351.55	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201130	2.13	2.17	2.12	2.13	-0.47%	-0.93%	-9.75%	201096	0.4318	435.33	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201127	2.19	2.19	2.11	2.14	-3.17%	-0.47%	-9.32%	464684	0.9988	1006.96	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201126	2.21	2.29	2.21	2.21	-9.8%	-0.45%	-6.36%	884192	1.9615	1977.52	2.22	-5.53%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201125	2.56	2.62	2.44	2.45	2.94%	-5.41%	3.81%	1122405	2.9022	2925.9	2.59	10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201124	2.15	2.38	2.15	2.38	10.19%	3.48%	0.85%	229388	0.5265	530.8	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201123	2.14	2.17	2.13	2.16	0.93%	0.93%	-8.47%	37128	0.0796	80.25	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201120	2.13	2.15	2.11	2.14	0.94%	0.47%	-9.32%	46452	0.099	99.81	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201119	2.16	2.17	2.12	2.12	-2.3%	-0.93%	-10.17%	60197	0.1291	130.15	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201118	2.16	2.18	2.15	2.17	-0.46%	0.46%	-8.05%	34186	0.074	74.6	2.16	-8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201117	2.19	2.19	2.14	2.18	-0.46%	0.93%	-7.63%	56747	0.1228	123.8	2.16	-8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201116	2.15	2.2	2.13	2.19	2.34%	0.92%	-7.2%	82182	0.1784	179.86	2.17	-7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201113	2.14	2.17	2.12	2.14	-0.93%	-0.47%	-9.32%	56043	0.1203	121.28	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201112	2.11	2.16	2.1	2.16	2.86%	1.41%	-8.47%	72442	0.1544	155.66	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201111	2.09	2.12	2.08	2.1	0%	0%	-11.02%	34534	0.0726	73.19	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201110	2.12	2.13	2.08	2.1	-0.94%	0%	-11.02%	45290	0.0952	95.98	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201109	2.08	2.12	2.06	2.12	2.42%	0.95%	-10.17%	76880	0.1615	162.82	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201106	2.09	2.09	2.04	2.07	-0.48%	0.49%	-12.29%	44467	0.0916	92.35	2.06	-12.34%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201105	2.03	2.08	2.03	2.08	2.97%	0.97%	-11.86%	62351	0.1286	129.65	2.06	-12.34%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201104	2.03	2.06	2.01	2.02	-0.49%	-0.49%	-14.41%	37386	0.0758	76.42	2.03	-13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201103	2	2.04	1.99	2.03	2.01%	0.5%	-13.98%	47963	0.0968	97.59	2.02	-14.04%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201102	2.02	2.02	1.98	1.99	-1.49%	-0.5%	-15.68%	49551	0.0989	99.71	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201030	2.08	2.08	2.01	2.02	-2.88%	-1.46%	-14.41%	45957	0.094	94.77	2.05	-12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201029	2.07	2.08	2.05	2.08	0%	0.48%	-11.86%	31604	0.0653	65.83	2.07	-11.91%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201028	2.11	2.11	2.07	2.08	-0.95%	0%	-11.86%	41369	0.0861	86.8	2.08	-11.49%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201027	2.13	2.13	2.09	2.1	-1.41%	0%	-11.02%	37402	0.0787	79.34	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201026	2.14	2.15	2.12	2.13	-0.47%	0%	-9.75%	37866	0.0806	81.26	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201023	2.14	2.15	2.12	2.14	0%	0%	-9.32%	46281	0.0989	99.71	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20201022	2.17	2.17	2.12	2.14	-1.38%	0%	-9.32%	43792	0.0935	94.26	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200909	2.5	2.64	2.47	2.52	0%	-1.95%	6.78%	285692	0.7331	739.09	2.57	9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200908	2.42	2.54	2.41	2.52	4.13%	1.2%	6.78%	242480	0.6035	608.43	2.49	5.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200907	2.39	2.45	2.38	2.42	0.83%	0.41%	2.54%	156179	0.3769	379.98	2.41	2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200904	2.37	2.4	2.34	2.4	0%	1.27%	1.69%	130853	0.3102	312.73	2.37	0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200903	2.34	2.42	2.33	2.4	2.56%	0.84%	1.69%	182630	0.4342	437.75	2.38	1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200902	2.32	2.35	2.3	2.34	0.86%	0.86%	-0.85%	113256	0.2633	265.45	2.32	-1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200901	2.31	2.33	2.28	2.32	0%	0.87%	-1.69%	110562	0.2543	256.38	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200831	2.34	2.38	2.29	2.32	-0.85%	-0.85%	-1.69%	98174	0.2299	231.78	2.34	-0.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200828	2.32	2.34	2.29	2.34	0.43%	0.86%	-0.85%	63012	0.1461	147.29	2.32	-1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200827	2.29	2.35	2.26	2.33	1.75%	0.87%	-1.27%	79153	0.1825	183.99	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200826	2.29	2.3	2.27	2.29	-0.87%	0%	-2.97%	63213	0.1446	145.78	2.29	-2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200825	2.33	2.34	2.29	2.31	-0.43%	0%	-2.12%	68491	0.1584	159.69	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200824	2.38	2.38	2.31	2.32	-1.69%	-0.43%	-1.69%	73732	0.1721	173.51	2.33	-0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200821	2.33	2.38	2.33	2.36	1.72%	0%	0%	78487	0.185	186.51	2.36	0.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200820	2.32	2.35	2.31	2.32	-0.43%	-0.43%	-1.69%	57241	0.1334	134.49	2.33	-0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200819	2.34	2.38	2.31	2.33	-0.43%	-0.43%	-1.27%	101332	0.237	238.94	2.34	-0.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200818	2.33	2.36	2.31	2.34	0%	0.43%	-0.85%	76860	0.1794	180.87	2.33	-0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200817	2.34	2.36	2.3	2.34	0.43%	0%	-0.85%	95888	0.2243	226.13	2.34	-0.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200814	2.3	2.33	2.28	2.33	1.3%	0.87%	-1.27%	64778	0.1495	150.72	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200813	2.27	2.32	2.27	2.3	1.77%	0%	-2.54%	89028	0.2047	206.37	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200812	2.26	2.28	2.22	2.26	0%	0.44%	-4.24%	66386	0.1493	150.52	2.25	-4.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200811	2.31	2.33	2.25	2.26	-2.16%	-1.31%	-4.24%	68218	0.1564	157.68	2.29	-2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200810	2.26	2.32	2.26	2.31	1.76%	0.43%	-2.12%	63733	0.1467	147.9	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200807	2.31	2.32	2.25	2.27	-2.16%	-0.44%	-3.81%	70727	0.1612	162.52	2.28	-2.98%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200806	2.34	2.34	2.29	2.32	-0.43%	0.43%	-1.69%	58835	0.1357	136.81	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200805	2.33	2.36	2.3	2.33	0%	0.43%	-1.27%	64562	0.1498	151.02	2.32	-1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200804	2.33	2.39	2.3	2.33	0%	-0.43%	-1.27%	75385	0.1763	177.74	2.34	-0.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200803	2.3	2.33	2.29	2.33	1.75%	0.87%	-1.27%	60920	0.1407	141.85	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200731	2.28	2.31	2.25	2.29	0.88%	0.88%	-2.97%	59697	0.1358	136.91	2.27	-3.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200730	2.29	2.31	2.25	2.27	-0.87%	-0.44%	-3.81%	40955	0.0932	93.96	2.28	-2.98%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200729	2.26	2.29	2.23	2.29	1.33%	0.88%	-2.97%	31435	0.0714	71.98	2.27	-3.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200728	2.23	2.28	2.22	2.26	1.8%	0%	-4.24%	37410	0.0844	85.09	2.26	-3.83%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200727	2.28	2.28	2.22	2.22	-2.2%	-0.89%	-5.93%	38631	0.0866	87.31	2.24	-4.68%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200724	2.32	2.35	2.25	2.27	-2.58%	-1.3%	-3.81%	55634	0.1279	128.94	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200723	2.34	2.35	2.24	2.33	-0.85%	1.3%	-1.27%	61671	0.1421	143.26	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200722	2.35	2.38	2.33	2.35	-0.42%	0%	-0.42%	47750	0.1122	113.12	2.35	0%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200721	2.33	2.41	2.31	2.36	0.85%	0.43%	0%	48801	0.1148	115.74	2.35	0%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200720	2.28	2.35	2.26	2.34	4%	0.86%	-0.85%	67981	0.1576	158.89	2.32	-1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200717	2.26	2.29	2.22	2.25	0%	-0.44%	-4.66%	52542	0.1185	119.47	2.26	-3.83%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200716	2.34	2.37	2.25	2.25	-4.26%	-2.6%	-4.66%	72348	0.1674	168.77	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200715	2.37	2.42	2.34	2.35	-1.67%	-0.84%	-0.42%	87920	0.2085	210.2	2.37	0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200714	2.4	2.43	2.35	2.39	0%	0.42%	1.27%	78348	0.1866	188.12	2.38	1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200713	2.33	2.41	2.32	2.39	2.14%	0.42%	1.27%	94792	0.2254	227.24	2.38	1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200710	2.37	2.41	2.31	2.34	-1.68%	-0.43%	-0.85%	89155	0.2098	211.51	2.35	0%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200709	2.33	2.39	2.31	2.38	2.15%	1.28%	0.85%	83228	0.1954	197	2.35	0%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200708	2.29	2.36	2.27	2.33	1.75%	0.87%	-1.27%	103275	0.2383	240.25	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200707	2.33	2.37	2.29	2.29	-1.72%	-1.29%	-2.97%	98582	0.229	230.87	2.32	-1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200706	2.24	2.33	2.23	2.33	4.02%	1.75%	-1.27%	96973	0.2218	223.61	2.29	-2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200703	2.2	2.25	2.19	2.24	1.82%	0.9%	-5.08%	51466	0.1144	115.33	2.22	-5.53%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200702	2.16	2.21	2.15	2.2	1.38%	0.46%	-6.78%	64404	0.1411	142.25	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200701	2.13	2.17	2.12	2.17	1.88%	0.93%	-8.05%	37203	0.08	80.65	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200630	2.11	2.16	2.11	2.13	0.47%	0%	-9.75%	21617	0.0461	46.48	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200629	2.15	2.16	2.11	2.12	-1.85%	0%	-10.17%	28185	0.0598	60.29	2.12	-9.79%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200624	2.16	2.17	2.13	2.16	-0.46%	0.47%	-8.47%	35894	0.0773	77.93	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200623	2.18	2.18	2.15	2.17	-0.46%	0%	-8.05%	31202	0.0677	68.25	2.17	-7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200622	2.19	2.2	2.17	2.18	-0.91%	0%	-7.63%	31847	0.0694	69.97	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200619	2.2	2.2	2.17	2.2	0%	0.46%	-6.78%	36589	0.08	80.65	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200618	2.2	2.2	2.18	2.2	0%	0.46%	-6.78%	27666	0.0606	61.09	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200617	2.18	2.21	2.18	2.2	0%	0.46%	-6.78%	28163	0.0617	62.2	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200616	2.18	2.21	2.17	2.2	0.92%	0.46%	-6.78%	37693	0.0826	83.27	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200615	2.16	2.21	2.15	2.18	0.46%	-0.46%	-7.63%	40847	0.0895	90.23	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200612	2.15	2.19	2.13	2.17	0%	0.46%	-8.05%	28892	0.0625	63.01	2.16	-8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200611	2.17	2.21	2.15	2.17	-0.46%	-0.46%	-8.05%	36413	0.0794	80.05	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200610	2.18	2.19	2.17	2.18	-0.46%	0%	-7.63%	20942	0.0456	45.97	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200609	2.16	2.19	2.16	2.19	0.92%	0.46%	-7.2%	33510	0.073	73.6	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200608	2.21	2.21	2.16	2.17	-1.81%	-0.46%	-8.05%	43598	0.0951	95.88	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200605	2.23	2.24	2.19	2.21	-0.9%	0%	-6.36%	42921	0.0949	95.67	2.21	-5.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200604	2.19	2.23	2.18	2.23	1.83%	0.9%	-5.51%	59720	0.132	133.08	2.21	-5.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200603	2.18	2.2	2.16	2.19	0.46%	0.46%	-7.2%	55876	0.1217	122.69	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200602	2.17	2.22	2.16	2.18	0.46%	-0.46%	-7.63%	71233	0.1557	156.97	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200601	2.15	2.17	2.13	2.17	1.4%	0.93%	-8.05%	36567	0.0787	79.34	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200529	2.1	2.14	2.1	2.14	1.42%	0.47%	-9.32%	36216	0.0771	77.73	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200528	2.1	2.13	2.08	2.11	0%	0%	-10.59%	25727	0.0542	54.64	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200527	2.09	2.12	2.09	2.11	0.48%	0%	-10.59%	30774	0.0648	65.33	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200526	2.08	2.12	2.07	2.1	0.96%	0%	-11.02%	31735	0.0666	67.14	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200525	2.07	2.09	2.06	2.08	-0.48%	0.48%	-11.86%	20663	0.0428	43.15	2.07	-11.91%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200522	2.08	2.14	2.06	2.09	0.48%	0%	-11.44%	41537	0.087	87.71	2.09	-11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200521	2.09	2.1	2.06	2.08	-0.48%	0%	-11.86%	29757	0.0619	62.41	2.08	-11.49%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200520	2.13	2.14	2.08	2.09	-2.34%	-0.48%	-11.44%	43250	0.0909	91.64	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200519	2.12	2.14	2.11	2.14	1.42%	0.94%	-9.32%	32511	0.069	69.56	2.12	-9.79%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200518	2.14	2.16	2.1	2.11	-1.86%	-0.94%	-10.59%	50153	0.1068	107.67	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200515	2.16	2.21	2.14	2.15	-1.38%	-0.92%	-8.9%	68708	0.1488	150.02	2.17	-7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200514	2.25	2.34	2.17	2.18	-4.39%	-1.8%	-7.63%	148346	0.3297	332.39	2.22	-5.53%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200513	2.2	2.48	2.17	2.28	-2.15%	0.44%	-3.39%	261978	0.5936	598.45	2.27	-3.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200512	2.11	2.33	2.09	2.33	9.39%	7.87%	-1.27%	73221	0.1585	159.79	2.16	-8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200511	2.11	2.14	2.08	2.13	1.43%	0.95%	-9.75%	69583	0.1471	148.3	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200508	2.1	2.11	2.08	2.1	0%	0%	-11.02%	30009	0.063	63.51	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200507	2.1	2.11	2.08	2.1	0.48%	0.48%	-11.02%	32067	0.0671	67.65	2.09	-11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200506	2.05	2.1	2.05	2.09	0.97%	0.97%	-11.44%	27316	0.0566	57.06	2.07	-11.91%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200430	2.02	2.08	2.02	2.07	2.99%	0.98%	-12.29%	49546	0.1015	102.33	2.05	-12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200429	1.97	2.03	1.97	2.01	2.03%	0.5%	-14.83%	37023	0.0742	74.81	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200428	2.01	2.01	1.91	1.97	-1.99%	0.51%	-16.53%	51395	0.1005	101.32	1.96	-16.6%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200427	2.07	2.07	2	2.01	-2.9%	-0.99%	-14.83%	72380	0.147	148.2	2.03	-13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200424	2.08	2.1	2.07	2.07	-1.43%	-0.48%	-12.29%	27246	0.0567	57.16	2.08	-11.49%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200423	2.12	2.13	2.09	2.1	-0.94%	-0.47%	-11.02%	65657	0.1383	139.43	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200422	2.1	2.12	2.09	2.12	0.47%	0.95%	-10.17%	31741	0.0667	67.24	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200421	2.12	2.13	2.09	2.11	-1.4%	0%	-10.59%	37811	0.0798	80.45	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200420	2.15	2.16	2.11	2.14	-0.47%	0.47%	-9.32%	31945	0.0681	68.66	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200417	2.16	2.17	2.13	2.15	0%	0%	-8.9%	39179	0.0843	84.99	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200416	2.15	2.17	2.13	2.15	-0.46%	0%	-8.9%	27052	0.0581	58.57	2.15	-8.51%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200415	2.21	2.21	2.15	2.16	-2.26%	-0.92%	-8.47%	39351	0.0857	86.4	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200414	2.19	2.21	2.18	2.21	1.38%	0.45%	-6.36%	35936	0.0789	79.54	2.2	-6.38%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200413	2.22	2.23	2.17	2.18	-2.68%	-0.46%	-7.63%	44588	0.0975	98.3	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200410	2.2	2.3	2.17	2.24	1.36%	0.9%	-5.08%	87240	0.1939	195.48	2.22	-5.53%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200409	2.19	2.22	2.18	2.21	1.38%	0.45%	-6.36%	37428	0.0822	82.87	2.2	-6.38%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200408	2.13	2.2	2.13	2.18	1.87%	0%	-7.63%	60267	0.1313	132.37	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200407	2.12	2.16	2.12	2.14	1.42%	0%	-9.32%	35213	0.0754	76.02	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200403	2.11	2.12	2.09	2.11	0%	0.48%	-10.59%	31597	0.0664	66.94	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200402	2.08	2.12	2.07	2.11	1.44%	0.96%	-10.59%	28904	0.0605	60.99	2.09	-11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200401	2.08	2.14	2.08	2.08	-0.48%	-1.42%	-11.86%	30412	0.0641	64.62	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200331	2.1	2.12	2.08	2.09	0%	-0.48%	-11.44%	28664	0.0601	60.59	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200324	2.12	2.14	2.08	2.11	0.96%	0%	-10.59%	51376	0.1085	109.39	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200323	2.15	2.15	2.08	2.09	-4.57%	-0.95%	-11.44%	87730	0.1853	186.81	2.11	-10.21%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200320	2.21	2.21	2.16	2.19	-0.45%	0.46%	-7.2%	62095	0.1354	136.51	2.18	-7.23%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200319	2.15	2.25	2.05	2.2	0.92%	3.29%	-6.78%	186209	0.3975	400.75	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200318	2.27	2.3	2.16	2.18	-6.44%	-3.11%	-7.63%	218802	0.4918	495.82	2.25	-4.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200317	2.46	2.6	2.23	2.33	-4.9%	-2.1%	-1.27%	376533	0.8967	904.02	2.38	1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200316	2.45	2.45	2.45	2.45	9.87%	0%	3.81%	198338	0.4859	489.87	2.45	4.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200313	2.18	2.27	2.12	2.23	-0.89%	1.83%	-5.51%	70297	0.154	155.26	2.19	-6.81%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200312	2.27	2.29	2.23	2.25	-1.75%	0%	-4.66%	63041	0.1421	143.26	2.25	-4.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200311	2.3	2.36	2.27	2.29	0%	-0.87%	-2.97%	90342	0.209	210.71	2.31	-1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200310	2.19	2.3	2.17	2.29	3.62%	2.69%	-2.97%	78450	0.1753	176.73	2.23	-5.11%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200309	2.25	2.3	2.21	2.21	-4.33%	-1.78%	-6.36%	74247	0.167	168.36	2.25	-4.26%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200306	2.27	2.33	2.27	2.31	0%	0.43%	-2.12%	81706	0.1877	189.23	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200305	2.28	2.32	2.24	2.31	1.76%	1.76%	-2.12%	115580	0.2629	265.05	2.27	-3.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200304	2.15	2.29	2.15	2.27	4.61%	1.34%	-3.81%	131063	0.2937	296.1	2.24	-4.68%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200303	2.15	2.2	2.15	2.17	1.4%	0%	-8.05%	57941	0.1257	126.73	2.17	-7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200302	2.06	2.17	2.06	2.14	4.39%	0.47%	-9.32%	48660	0.1036	104.45	2.13	-9.36%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200228	2.16	2.17	2.05	2.05	-6.82%	-3.3%	-13.14%	87943	0.1866	188.12	2.12	-9.79%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200227	2.14	2.2	2.13	2.2	2.8%	1.38%	-6.78%	87859	0.1909	192.46	2.17	-7.66%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200226	2.09	2.19	2.07	2.14	1.42%	0%	-9.32%	91142	0.195	196.59	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200225	2.11	2.15	2.06	2.11	-1.4%	0.96%	-10.59%	92474	0.1936	195.18	2.09	-11.06%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200224	2.15	2.17	2.11	2.14	-0.47%	0%	-9.32%	57940	0.1238	124.81	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200221	2.15	2.19	2.14	2.15	0%	-0.46%	-8.9%	51405	0.1111	112.01	2.16	-8.09%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200220	2.09	2.19	2.08	2.15	2.87%	0.47%	-8.9%	101967	0.2183	220.08	2.14	-8.94%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200219	2.09	2.11	2.08	2.09	-0.48%	-0.48%	-11.44%	56693	0.1189	119.87	2.1	-10.64%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200218	2.08	2.1	2.07	2.1	0.96%	0.96%	-11.02%	52809	0.1101	111	2.08	-11.49%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200217	2.04	2.08	2.02	2.08	2.46%	0.48%	-11.86%	46869	0.0968	97.59	2.07	-11.91%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200214	2.02	2.05	2.01	2.03	0.5%	0%	-13.98%	44383	0.09	90.73	2.03	-13.62%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200213	2.07	2.08	2.02	2.02	-2.42%	-0.98%	-14.41%	40578	0.0828	83.48	2.04	-13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200212	2.02	2.07	2.01	2.07	1.97%	0.98%	-12.29%	37940	0.0777	78.33	2.05	-12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200211	2.04	2.07	2.03	2.03	-0.49%	-0.98%	-13.98%	39472	0.0808	81.46	2.05	-12.77%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200210	2.02	2.06	2	2.04	0.99%	0%	-13.56%	52815	0.1075	108.38	2.04	-13.19%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200207	2	2.02	1.98	2.02	1%	1%	-14.41%	46770	0.0936	94.36	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200206	1.98	2.02	1.97	2	0.5%	0%	-15.25%	60303	0.1205	121.48	2	-14.89%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200205	1.97	2.01	1.96	1.99	2.05%	0%	-15.68%	62264	0.1238	124.81	1.99	-15.32%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200204	1.9	1.97	1.9	1.95	-1.52%	0%	-17.37%	57212	0.1116	112.51	1.95	-17.02%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200203	1.98	2	1.98	1.98	-10%	0%	-16.1%	63240	0.1255	126.52	1.98	-15.74%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200123	2.28	2.28	2.16	2.2	-3.08%	-0.45%	-6.78%	68773	0.152	153.24	2.21	-5.96%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200122	2.29	2.3	2.25	2.27	-1.3%	0%	-3.81%	33003	0.075	75.61	2.27	-3.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200121	2.29	2.31	2.29	2.3	0%	0%	-2.54%	37607	0.0866	87.31	2.3	-2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200120	2.32	2.32	2.28	2.3	0%	0.44%	-2.54%	42936	0.0985	99.3	2.29	-2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200117	2.32	2.35	2.3	2.3	-0.86%	-1.29%	-2.54%	45598	0.1061	106.97	2.33	-0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200116	2.34	2.36	2.32	2.32	-1.69%	-0.85%	-1.69%	41208	0.0963	97.09	2.34	-0.43%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200115	2.4	2.4	2.35	2.36	-1.67%	-0.42%	0%	43497	0.1029	103.74	2.37	0.85%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200114	2.39	2.41	2.38	2.4	0.42%	0%	1.69%	37899	0.0908	91.54	2.4	2.13%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200113	2.41	2.41	2.36	2.39	-0.42%	0.42%	1.27%	40297	0.096	96.78	2.38	1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200110	2.42	2.44	2.38	2.4	-0.83%	-0.41%	1.69%	47514	0.1145	115.44	2.41	2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200109	2.4	2.43	2.39	2.42	1.26%	0%	2.54%	35966	0.0869	87.61	2.42	2.98%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200108	2.43	2.44	2.38	2.39	-2.05%	-0.83%	1.27%	44677	0.1078	108.68	2.41	2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200107	2.41	2.46	2.41	2.44	0.83%	0.41%	3.39%	62798	0.1527	153.95	2.43	3.4%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200106	2.39	2.42	2.38	2.42	1.26%	0.41%	2.54%	49616	0.1194	120.38	2.41	2.55%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200103	2.4	2.42	2.38	2.39	0%	0%	1.27%	57028	0.1364	137.51	2.39	1.7%	2.35	0%	2.35	0%	2.36	0%	-0.04%
20200102	2.37	2.4	2.36	2.39	0.84%	0.42%	1.27%	51726	0.1233	124.31	2.38	1.28%	2.35	0%	2.35	0%	2.36	0%	-0.04%