长城电工(600192)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.48	5.56	5.44	5.55	2.02%	0.18%	7.77%	71948	0.3984	66.57	5.54	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230927	5.29	5.47	5.26	5.44	2.64%	0.37%	5.63%	83343	0.4518	78.74	5.42	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230926	5.4	5.45	5.29	5.3	-2.57%	-0.93%	2.91%	55960	0.2994	54.84	5.35	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230925	5.51	5.54	5.42	5.44	-1.63%	-0.55%	5.63%	61194	0.3349	62.43	5.47	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230922	5.53	5.56	5.35	5.53	-0.72%	1.28%	7.38%	116500	0.6365	121.68	5.46	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230921	5.48	5.62	5.41	5.57	1.83%	0.36%	8.16%	116727	0.648	137.93	5.55	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230920	5.58	5.64	5.46	5.47	-1.97%	-1.44%	6.21%	121589	0.6747	159.13	5.55	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230919	5.47	5.68	5.34	5.58	2.2%	0.72%	8.35%	145916	0.8081	209.64	5.54	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230918	5.35	5.51	5.2	5.46	-0.73%	0.55%	6.02%	110796	0.6012	182.91	5.43	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230915	5.38	5.62	5.32	5.5	3%	0.18%	6.8%	104227	0.5719	194.72	5.49	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230914	5.41	5.44	5.31	5.34	-1.66%	-0.19%	3.69%	29389	0.1573	61.85	5.35	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230913	5.45	5.48	5.39	5.43	-0.73%	0%	5.44%	33192	0.1801	69.26	5.43	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230912	5.44	5.5	5.42	5.47	-0.18%	0.18%	6.21%	36635	0.2	75.48	5.46	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230911	5.52	5.53	5.44	5.48	0%	0%	6.41%	30860	0.1692	61.78	5.48	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230908	5.47	5.53	5.44	5.48	-0.18%	-0.18%	6.41%	20661	0.1135	38.38	5.49	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230907	5.62	5.62	5.49	5.49	-1.96%	-0.9%	6.6%	32555	0.1805	56.59	5.54	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230906	5.5	5.61	5.5	5.6	1.27%	0.54%	8.74%	51236	0.2853	88.92	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230905	5.46	5.56	5.46	5.53	0.36%	0.18%	7.38%	46001	0.2541	83.02	5.52	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230904	5.4	5.52	5.38	5.51	2.04%	0.92%	6.99%	41237	0.2252	73.38	5.46	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230901	5.48	5.49	5.38	5.4	-1.28%	-0.18%	4.85%	30536	0.1652	55.2	5.41	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230831	5.47	5.47	5.42	5.47	0.37%	0.55%	6.21%	35483	0.1932	61.8	5.44	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230830	5.39	5.5	5.39	5.45	1.11%	0%	5.83%	32774	0.1786	55.73	5.45	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230829	5.2	5.39	5.2	5.39	3.65%	0.94%	4.66%	39586	0.2113	31.76	5.34	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230828	5.36	5.36	5.16	5.2	1.96%	-1.33%	0.97%	45221	0.2382	37.27	5.27	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230825	5.18	5.27	5.1	5.1	-2.49%	-1.16%	-0.97%	52224	0.2696	80.49	5.16	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230824	5.29	5.31	5.15	5.23	-0.95%	-0.19%	1.55%	27216	0.1426	38.12	5.24	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230823	5.36	5.38	5.27	5.28	-1.49%	-0.56%	2.52%	26158	0.1389	35.23	5.31	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230822	5.39	5.42	5.25	5.36	-0.37%	0.56%	4.08%	45180	0.2406	57.38	5.33	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230821	5.42	5.5	5.37	5.38	-0.92%	-0.55%	4.47%	29127	0.1577	37.23	5.41	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230818	5.42	5.57	5.4	5.43	-0.37%	-1.09%	5.44%	41812	0.2297	53.39	5.49	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230817	5.33	5.45	5.31	5.45	1.68%	1.11%	5.83%	33583	0.1811	41.23	5.39	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230816	5.44	5.49	5.35	5.36	-1.29%	-0.74%	4.08%	27496	0.1484	33.67	5.4	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230815	5.48	5.52	5.4	5.43	-1.09%	-0.37%	5.44%	23763	0.1295	28.68	5.45	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230814	5.43	5.49	5.39	5.49	0.73%	0.92%	6.6%	32436	0.1765	39.58	5.44	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230811	5.56	5.6	5.44	5.45	-1.98%	-0.91%	5.83%	38511	0.212	48.75	5.5	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230810	5.53	5.58	5.53	5.56	0.36%	0.18%	7.96%	27738	0.154	22.37	5.55	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230809	5.57	5.59	5.53	5.54	-0.72%	-0.18%	7.57%	31725	0.1762	24.52	5.55	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230808	5.63	5.68	5.54	5.58	-1.24%	-0.18%	8.35%	42701	0.2386	61.71	5.59	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230807	5.7	5.73	5.63	5.65	-1.22%	-0.35%	9.71%	35128	0.1992	51.44	5.67	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230804	5.73	5.77	5.67	5.72	-0.35%	0%	11.07%	51595	0.2949	76.72	5.72	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230803	5.81	5.81	5.7	5.74	-1.03%	0%	11.46%	46085	0.2645	71.02	5.74	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230802	5.82	5.93	5.76	5.8	0.52%	-0.85%	12.62%	67368	0.3939	104.79	5.85	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230801	5.76	5.79	5.69	5.77	-0.17%	0.7%	12.04%	45488	0.2605	71.27	5.73	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230731	5.8	5.84	5.77	5.78	-0.69%	-0.17%	12.23%	44279	0.2564	71.06	5.79	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230728	5.85	5.9	5.75	5.82	-1.19%	0.34%	13.01%	60805	0.3527	94.91	5.8	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230727	5.89	6	5.87	5.89	0%	-0.51%	14.37%	55740	0.3299	86.89	5.92	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230726	5.88	5.97	5.86	5.89	-0.51%	-0.34%	14.37%	55744	0.3293	84.41	5.91	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230725	5.93	5.93	5.83	5.92	0.51%	0.68%	14.95%	47705	0.2806	71.5	5.88	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230724	5.83	5.94	5.81	5.89	0.34%	0%	14.37%	40438	0.238	62.58	5.89	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230721	5.88	5.95	5.82	5.87	-0.68%	0.17%	13.98%	52379	0.3072	81.36	5.86	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230720	5.99	5.99	5.9	5.91	-0.84%	-0.34%	14.76%	60443	0.3584	97.2	5.93	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230719	6	6.01	5.9	5.96	-0.17%	0.34%	15.73%	55453	0.3293	91.41	5.94	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230718	6	6.01	5.93	5.97	-0.33%	0%	15.92%	43227	0.258	70.9	5.97	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230717	5.95	6.02	5.87	5.99	0.34%	0.67%	16.31%	75241	0.4478	118.02	5.95	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230714	5.92	6	5.84	5.97	0.67%	0.67%	15.92%	81396	0.4825	127.42	5.93	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230713	5.82	5.97	5.82	5.93	1.37%	0.34%	15.15%	77316	0.4569	123.19	5.91	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230712	5.82	5.93	5.82	5.85	0.17%	-0.34%	13.59%	66211	0.3889	45.61	5.87	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230711	5.85	5.85	5.76	5.84	0.69%	0.52%	13.4%	39768	0.2312	62.92	5.81	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230710	5.85	5.88	5.77	5.8	0.35%	-0.17%	12.62%	38647	0.2246	25.57	5.81	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230707	5.77	5.81	5.75	5.78	-0.17%	0%	12.23%	38399	0.222	24.52	5.78	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230706	5.76	5.81	5.72	5.79	0.52%	0.35%	12.43%	45260	0.2612	67.26	5.77	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230705	5.87	5.9	5.75	5.76	-1.71%	-1.03%	11.84%	63151	0.3673	35.66	5.82	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230704	5.89	5.91	5.83	5.86	-0.17%	-0.17%	13.79%	71584	0.4201	114.39	5.87	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230703	5.78	5.92	5.78	5.87	1.38%	0.34%	13.98%	76570	0.4478	128.88	5.85	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230630	5.73	5.82	5.67	5.79	1.4%	0.17%	12.43%	70701	0.4089	124.27	5.78	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230629	5.66	5.73	5.61	5.71	1.42%	0.18%	10.87%	79009	0.4503	142.25	5.7	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230628	5.65	5.65	5.48	5.63	0.36%	0.9%	9.32%	66797	0.3727	125.29	5.58	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230627	5.39	5.65	5.39	5.61	3.7%	0.54%	8.93%	76329	0.4256	146.18	5.58	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230626	5.43	5.5	5.38	5.41	-0.73%	-0.55%	5.05%	37856	0.2059	75.61	5.44	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230621	5.53	5.62	5.44	5.45	-1.45%	-1.27%	5.83%	48805	0.2694	95.24	5.52	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230620	5.62	5.62	5.52	5.53	-0.54%	-0.54%	7.38%	36316	0.2018	70.74	5.56	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230619	5.66	5.67	5.55	5.56	-1.59%	-0.54%	7.96%	41401	0.2314	73.7	5.59	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230616	5.68	5.7	5.64	5.65	-0.18%	-0.35%	9.71%	39901	0.2262	63.77	5.67	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230615	5.64	5.7	5.59	5.66	0.35%	0.35%	9.9%	47947	0.2706	75.12	5.64	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230614	5.62	5.68	5.54	5.64	0.71%	0.36%	9.51%	52808	0.2967	81.09	5.62	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230613	5.54	5.63	5.53	5.6	0.54%	0%	8.74%	46285	0.2592	72.33	5.6	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230612	5.43	5.59	5.35	5.57	2.96%	1.27%	8.16%	56460	0.3104	86.27	5.5	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230609	5.37	5.44	5.35	5.41	0.56%	0.19%	5.05%	42847	0.2315	65.06	5.4	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230608	5.48	5.51	5.37	5.38	-1.28%	-0.74%	4.47%	55727	0.3021	82.57	5.42	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230607	5.48	5.52	5.38	5.45	-0.55%	0%	5.83%	52953	0.2888	75.98	5.45	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230606	5.72	5.72	5.47	5.48	-4.03%	-1.26%	6.41%	88460	0.4909	126.78	5.55	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230605	5.57	5.75	5.49	5.71	3.07%	0.88%	10.87%	112948	0.6394	173.19	5.66	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230602	5.55	5.62	5.53	5.54	-0.18%	-0.54%	7.57%	50779	0.2826	81.73	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230601	5.55	5.69	5.49	5.55	0.18%	-0.89%	7.77%	59519	0.3332	28.7	5.6	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230531	5.53	5.57	5.47	5.54	0.36%	0.18%	7.57%	40994	0.2265	19.93	5.53	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230530	5.5	5.6	5.48	5.52	0%	-0.18%	7.18%	49217	0.272	73.95	5.53	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230529	5.62	5.64	5.5	5.52	-1.6%	-0.18%	7.18%	49552	0.2742	72.56	5.53	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230526	5.67	5.67	5.54	5.61	-1.06%	0.36%	8.93%	59805	0.3346	87.79	5.59	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230525	5.6	5.73	5.54	5.67	1.43%	0.18%	10.1%	75646	0.4281	111.68	5.66	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230524	5.53	5.65	5.52	5.59	0.72%	-0.36%	8.54%	61241	0.3436	92.33	5.61	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230523	5.64	5.68	5.54	5.55	-2.12%	-0.72%	7.77%	48265	0.2697	71.16	5.59	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230522	5.6	5.68	5.58	5.67	1.25%	0.53%	10.1%	60596	0.3419	92.32	5.64	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230519	5.59	5.64	5.52	5.6	0.18%	0.18%	8.74%	40038	0.2237	60.12	5.59	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230518	5.61	5.61	5.52	5.59	-0.53%	0.36%	8.54%	52847	0.2944	77.97	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230517	5.43	5.62	5.43	5.62	2.74%	0.9%	9.13%	96400	0.5368	145	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230516	5.43	5.52	5.38	5.47	1.11%	0%	6.21%	67664	0.3698	107.11	5.47	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230515	5.34	5.43	5.33	5.41	1.88%	0.19%	5.05%	54063	0.2917	86.52	5.4	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230510	5.19	5.34	5.16	5.32	2.31%	0.95%	3.3%	63407	0.3344	24.76	5.27	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230509	5.27	5.3	5.19	5.2	-1.7%	-0.57%	0.97%	58302	0.3051	92.89	5.23	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230508	5.17	5.37	5.17	5.29	1.73%	0.38%	2.72%	72682	0.3827	119.03	5.27	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230505	5.19	5.23	5.12	5.2	0%	0.58%	0.97%	39811	0.2059	63.4	5.17	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230504	5.15	5.25	5.12	5.2	0.97%	0%	0.97%	69060	0.359	104.66	5.2	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230428	5.06	5.16	5.05	5.15	1.98%	0.59%	0%	43634	0.2233	68.81	5.12	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230427	5.07	5.1	4.98	5.05	0.4%	0%	-1.94%	45236	0.2285	69.98	5.05	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230426	4.89	5.06	4.85	5.03	3.71%	0.8%	-2.33%	57487	0.287	81.25	4.99	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230425	4.96	4.96	4.75	4.85	-2.02%	0.21%	-5.83%	59365	0.2871	78.07	4.84	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230424	5.05	5.06	4.87	4.95	-1.98%	0.2%	-3.88%	61636	0.3045	80.96	4.94	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230421	5.17	5.19	5.02	5.05	-2.7%	-0.79%	-1.94%	53024	0.2699	62.52	5.09	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230420	5.2	5.22	5.07	5.19	-0.76%	1.17%	0.78%	52765	0.2707	62.53	5.13	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230419	5.41	5.41	5.2	5.23	-3.33%	-0.38%	1.55%	88652	0.4654	102.42	5.25	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230418	5.56	5.56	5.4	5.41	-2.87%	-0.55%	5.05%	74588	0.4061	90.21	5.44	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230417	5.57	5.58	5.53	5.57	0.36%	0.18%	8.16%	40032	0.2224	50.18	5.56	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230414	5.67	5.67	5.53	5.55	-1.77%	-0.54%	7.77%	53792	0.3	65.37	5.58	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230413	5.64	5.75	5.6	5.65	0.36%	-0.53%	9.71%	83741	0.4759	102.36	5.68	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230412	5.56	5.64	5.54	5.63	1.08%	0.9%	9.32%	73078	0.4081	88.59	5.58	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230411	5.55	5.63	5.52	5.57	-0.71%	0%	8.16%	62062	0.3455	75.36	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230410	5.45	5.74	5.45	5.61	2.75%	0.18%	8.93%	148863	0.834	181.23	5.6	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230407	5.43	5.48	5.41	5.46	0.55%	0%	6.02%	42745	0.2333	57.65	5.46	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230406	5.53	5.53	5.37	5.43	-1.81%	0.18%	5.44%	83563	0.4533	110.13	5.42	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230404	5.68	5.69	5.52	5.53	-2.47%	-0.72%	7.38%	69178	0.3852	95.51	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230403	5.58	5.68	5.57	5.67	1.25%	0.71%	10.1%	49099	0.2766	68.42	5.63	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230331	5.52	5.61	5.48	5.6	2.19%	0.54%	8.74%	55219	0.3074	72.17	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230330	5.56	5.57	5.47	5.48	-1.62%	-0.54%	6.41%	59217	0.326	70.02	5.51	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230329	5.62	5.73	5.54	5.57	-0.71%	-0.54%	8.16%	72081	0.404	83.9	5.6	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230328	5.73	5.73	5.6	5.61	-1.75%	-0.53%	8.93%	50893	0.2871	60.18	5.64	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230327	5.75	5.75	5.64	5.71	-0.35%	0.53%	10.87%	53821	0.3056	64.02	5.68	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230324	5.69	5.75	5.66	5.73	0.7%	0.17%	11.26%	52050	0.2977	62.99	5.72	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230323	5.69	5.73	5.65	5.69	-0.87%	0.18%	10.49%	59688	0.3391	40.32	5.68	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230322	5.78	5.78	5.68	5.74	0%	0.17%	11.46%	67042	0.3839	79.86	5.73	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230321	5.65	5.75	5.62	5.74	1.77%	0.7%	11.46%	72082	0.4108	87.22	5.7	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230320	5.6	5.72	5.54	5.64	-0.18%	0.53%	9.51%	88139	0.4945	98.17	5.61	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230317	5.56	5.74	5.56	5.65	2.36%	0.18%	9.71%	132399	0.7473	146.49	5.64	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230316	5.67	5.67	5.51	5.52	-2.99%	-0.9%	7.18%	87266	0.4864	101.03	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230315	5.57	5.7	5.53	5.69	2.15%	0.71%	10.49%	67182	0.3795	76.53	5.65	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230314	5.69	5.71	5.5	5.57	-2.45%	-0.18%	8.16%	68126	0.3801	74.95	5.58	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230313	5.65	5.74	5.62	5.71	0.18%	0.53%	10.87%	53272	0.3026	59.27	5.68	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230310	5.8	5.8	5.67	5.7	-2.23%	-0.52%	10.68%	62026	0.3552	67.48	5.73	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230309	5.92	5.92	5.8	5.83	-1.19%	-0.34%	13.2%	56093	0.3279	62.75	5.85	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230308	5.87	5.94	5.83	5.9	0.17%	0%	14.56%	49553	0.2922	53.7	5.9	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230307	6.08	6.1	5.88	5.89	-3.44%	-1.34%	14.37%	123157	0.7353	133.82	5.97	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230306	6.02	6.11	5.94	6.1	1.5%	1.16%	18.45%	101542	0.6126	118.53	6.03	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230303	6.01	6.05	5.93	6.01	0%	0.33%	16.7%	83250	0.4985	97.85	5.99	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230302	6.12	6.15	5.99	6.01	-1.64%	-0.83%	16.7%	109623	0.6639	126.76	6.06	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230301	6.12	6.13	6.03	6.11	0.16%	0.66%	18.64%	84289	0.5119	88.55	6.07	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230228	6.11	6.16	6.03	6.1	-0.16%	0.33%	18.45%	73810	0.4484	73.06	6.08	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230227	6.1	6.23	6.03	6.11	0%	-0.49%	18.64%	81644	0.5016	67.91	6.14	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230224	6.18	6.19	6.06	6.11	-0.65%	-0.16%	18.64%	57163	0.3496	46.21	6.12	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230223	6.21	6.24	6.12	6.15	-1.13%	-0.16%	19.42%	89200	0.5494	69.53	6.16	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230222	6.21	6.27	6.19	6.22	-0.48%	0%	20.78%	54793	0.3409	39.77	6.22	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230221	6.2	6.26	6.16	6.25	0.97%	0.48%	21.36%	65934	0.4099	45.25	6.22	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230220	6.17	6.21	6.11	6.19	0.32%	0.49%	20.19%	86212	0.5308	54.92	6.16	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230217	6.27	6.3	6.16	6.17	-1.12%	-0.8%	19.81%	98971	0.6154	56	6.22	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230216	6.43	6.45	6.18	6.24	-2.8%	-1.27%	21.17%	188959	1.1939	105	6.32	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230215	6.41	6.47	6.37	6.42	-0.16%	0.16%	24.66%	135006	0.8657	77.84	6.41	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230214	6.31	6.49	6.23	6.43	2.39%	0.78%	24.85%	264063	1.6856	151.96	6.38	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230213	6.33	6.33	6.22	6.28	0%	0.16%	21.94%	103880	0.6515	64.88	6.27	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230210	6.37	6.37	6.25	6.28	-0.95%	-0.16%	21.94%	105567	0.6636	65.2	6.29	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230209	6.23	6.39	6.23	6.34	0.79%	0%	23.11%	191525	1.2137	121.54	6.34	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230208	6.28	6.34	6.2	6.29	-0.16%	0%	22.14%	126972	0.7987	84.42	6.29	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230207	6.29	6.39	6.26	6.3	-0.79%	0%	22.33%	159344	1.004	109.38	6.3	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230206	6.18	6.38	6.18	6.35	3.25%	0.79%	23.3%	285268	1.7973	208.45	6.3	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230203	6.19	6.24	6.09	6.15	-0.49%	0%	19.42%	160201	0.9852	131.28	6.15	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230202	6.13	6.19	6.07	6.18	0.65%	0.82%	20%	154522	0.947	139.06	6.13	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230201	6.05	6.14	6.01	6.14	1.82%	0.66%	19.22%	132537	0.8079	130.27	6.1	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230131	5.94	6.03	5.93	6.03	0.17%	0.5%	17.09%	102437	0.6142	106.93	6	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230130	6	6.05	5.98	6.02	1.18%	0%	16.89%	129194	0.7775	138.86	6.02	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230120	5.86	5.95	5.84	5.95	1.54%	0.68%	15.53%	79334	0.4691	85.56	5.91	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230119	5.96	5.98	5.83	5.86	-2.33%	-0.17%	13.79%	117302	0.6891	85.57	5.87	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230118	6	6.05	5.98	6	0.17%	-0.17%	16.5%	87990	0.5291	84.1	6.01	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230117	6.05	6.05	5.91	5.99	-0.33%	0.5%	16.31%	64381	0.3838	60.49	5.96	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230116	5.86	6.03	5.83	6.01	2.21%	0.67%	16.7%	120307	0.7183	112.03	5.97	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230113	5.85	5.93	5.83	5.88	0.17%	0.17%	14.17%	55404	0.325	53.22	5.87	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230112	5.81	5.94	5.8	5.87	0.51%	0%	13.98%	59306	0.3483	56.42	5.87	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230111	5.94	5.94	5.83	5.84	-1.02%	-0.85%	13.4%	63958	0.3764	60.87	5.89	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230110	6.04	6.04	5.9	5.9	-1.67%	-0.84%	14.56%	82890	0.4929	79.69	5.95	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230109	5.96	6.09	5.95	6	0.67%	-0.5%	16.5%	114407	0.6899	111.41	6.03	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230106	5.98	6.1	5.94	5.96	-0.33%	-0.67%	15.73%	148418	0.8906	153.63	6	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230105	5.89	6.15	5.82	5.98	1.87%	0.34%	16.12%	179136	1.0676	197.77	5.96	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230104	5.81	5.93	5.77	5.87	0.51%	0%	13.98%	98242	0.5764	124.16	5.87	0%	5.14	0%	5.18	0%	5.15	0%	0%
20230103	5.71	5.85	5.68	5.84	2.28%	0.86%	13.4%	87600	0.5076	115.01	5.79	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221230	5.6	5.73	5.6	5.71	2.51%	0.35%	10.87%	72781	0.4138	73.08	5.69	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221229	5.65	5.7	5.56	5.57	-1.59%	-1.07%	8.16%	64935	0.3654	84.36	5.63	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221228	5.69	5.76	5.63	5.66	-1.05%	-0.35%	9.9%	56774	0.3224	72.42	5.68	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221227	5.76	5.77	5.65	5.72	-0.35%	0.53%	11.07%	66439	0.3781	78.25	5.69	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221226	5.56	5.74	5.52	5.74	3.61%	1.23%	11.46%	88194	0.4999	102.11	5.67	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221223	5.43	5.56	5.42	5.54	0.54%	0.54%	7.57%	55881	0.308	58.18	5.51	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221222	5.7	5.73	5.49	5.51	-3.33%	-1.25%	6.99%	91539	0.5112	90.36	5.58	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221221	5.74	5.78	5.64	5.7	-1.21%	0%	10.68%	61385	0.3502	59.25	5.7	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221220	5.63	5.77	5.61	5.77	1.58%	0.7%	12.04%	65450	0.3748	57.47	5.73	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221219	5.78	5.81	5.62	5.68	-1.9%	-0.35%	10.29%	80316	0.4577	61.43	5.7	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221216	5.86	5.89	5.75	5.79	-1.7%	-0.17%	12.43%	75769	0.4393	54.52	5.8	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221215	5.82	5.9	5.78	5.89	1.55%	0.51%	14.37%	87458	0.5121	58.31	5.86	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221214	5.95	6	5.75	5.8	-2.68%	-0.85%	12.62%	127304	0.7449	63.54	5.85	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221213	5.91	5.99	5.9	5.96	0.34%	0.34%	15.73%	74005	0.4397	37.4	5.94	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221212	6.17	6.18	5.93	5.94	-3.73%	-0.83%	15.34%	150492	0.9016	67.71	5.99	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221209	6.12	6.17	6.09	6.17	0.65%	0.49%	19.81%	107931	0.6624	45.16	6.14	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221208	6.22	6.24	6.13	6.13	-1.61%	-0.65%	19.03%	121420	0.7494	46.12	6.17	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221207	6.18	6.3	6.15	6.23	0.81%	0.32%	20.97%	153547	0.9539	48.64	6.21	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221206	6.33	6.34	6.13	6.18	-2.37%	-0.16%	20%	212504	1.3149	58.51	6.19	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221205	6.34	6.36	6.24	6.33	-0.16%	0.64%	22.91%	170814	1.0744	46.17	6.29	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221202	6.22	6.42	6.19	6.34	1.12%	0.48%	23.11%	183017	1.1555	45.26	6.31	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221201	6.53	6.53	6.26	6.27	-3.54%	-1.72%	21.75%	338978	2.1622	80.53	6.38	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221130	6.55	6.66	6.38	6.5	-1.52%	0.31%	26.21%	319219	2.0687	80.15	6.48	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221129	6.6	6.68	6.53	6.6	-0.9%	0.15%	28.16%	302842	1.9961	78.38	6.59	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221128	6.37	6.79	6.34	6.66	2.3%	0.45%	29.32%	340471	2.2585	85.8	6.63	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221125	6.67	6.7	6.46	6.51	-4.41%	-0.46%	26.41%	344209	2.2526	89.14	6.54	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221124	6.6	6.96	6.53	6.81	2.1%	0.59%	32.23%	609462	4.1281	169.25	6.77	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221123	6.34	6.85	6.17	6.67	5.71%	1.37%	29.51%	580169	3.8201	178.03	6.58	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221122	6.55	6.55	6.25	6.31	-3.81%	-0.94%	22.52%	332022	2.1156	110.77	6.37	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221121	6.35	6.89	6.34	6.56	2.66%	0%	27.38%	509390	3.3406	182.74	6.56	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221118	6.24	6.48	6.13	6.39	2.57%	0.95%	24.08%	389882	2.4691	148.16	6.33	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221117	6.3	6.31	6.1	6.23	-1.27%	0.65%	20.97%	181065	1.1216	68.76	6.19	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221116	6.38	6.42	6.24	6.31	-1.87%	-0.32%	22.52%	271190	1.7164	98.12	6.33	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221115	6.1	6.58	6.03	6.43	5.24%	1.26%	24.85%	446023	2.8328	146.85	6.35	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221114	6.24	6.25	6.05	6.11	-1.77%	-0.33%	18.64%	191505	1.1744	64.22	6.13	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221111	6.3	6.33	6.13	6.22	0.48%	0.16%	20.78%	220929	1.3726	75.23	6.21	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221110	6.23	6.26	6.1	6.19	-1.59%	0.16%	20.19%	193654	1.1966	62.56	6.18	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221109	6.24	6.33	6.13	6.29	1.29%	0.64%	22.14%	233590	1.4608	73.11	6.25	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221108	6.27	6.35	6.14	6.21	-0.96%	0.16%	20.58%	209979	1.3012	60.56	6.2	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221107	6.29	6.4	6.21	6.27	0.16%	-0.16%	21.75%	274622	1.7249	77.14	6.28	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221104	6.2	6.33	6.1	6.26	1.62%	0.64%	21.55%	340815	2.1212	88.89	6.22	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221103	6.07	6.22	6	6.16	1.32%	0.49%	19.61%	374591	2.2981	96.54	6.13	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221102	5.99	6.24	5.94	6.08	1.84%	0.66%	18.06%	581828	3.5162	146.38	6.04	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221101	5.37	5.97	5.37	5.97	9.94%	1.19%	15.92%	313520	1.8512	71.62	5.9	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221031	5.33	5.5	5.31	5.43	-0.37%	0.18%	5.44%	204061	1.107	43.63	5.42	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221028	6	6.03	5.45	5.45	-10.07%	-2.85%	5.83%	400195	2.2452	88.12	5.61	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221027	6.2	6.3	6.05	6.06	-3.81%	-1.3%	17.67%	333351	2.046	82.2	6.14	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221026	6.13	6.45	6.03	6.3	2.61%	0.8%	22.33%	472663	2.9542	118.72	6.25	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221025	6.15	6.18	5.95	6.14	-1.44%	0.99%	19.22%	357039	2.1692	89.66	6.08	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221024	6.05	6.4	5.91	6.23	3.83%	1.3%	20.97%	524698	3.2257	134.52	6.15	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221021	6.06	6.14	5.99	6	-0.5%	-0.83%	16.5%	340671	2.0624	88.32	6.05	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221020	6.12	6.18	5.98	6.03	-1.95%	-0.33%	17.09%	413164	2.4977	105.29	6.05	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221019	6.26	6.52	6.1	6.15	-0.81%	-2.07%	19.42%	844433	5.3052	217.52	6.28	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221018	5.61	6.2	5.6	6.2	9.93%	2.48%	20.39%	221710	1.3421	57.53	6.05	0%	5.14	0%	5.18	0%	5.15	0%	0%
20221017	5.58	5.65	5.45	5.64	0.89%	1.26%	9.51%	222503	1.2395	48.61	5.57	0%	5.14	0%	5.18	0%	5.15	0%	0%
20220720	6.12	6.36	6.05	6.29	3.97%	0.48%	22.14%	664886	4.1647	1387.68	6.26	22.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220719	6.05	6.35	5.92	6.05	-1.94%	-1.14%	17.48%	604511	3.6992	1232.57	6.12	19.53%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220718	5.88	6.33	5.85	6.17	0%	2.15%	19.81%	727713	4.3943	1464.18	6.04	17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220715	6.43	6.65	6.17	6.17	-10.06%	-1.28%	19.81%	775870	4.8518	1616.62	6.25	22.07%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220714	6.86	7.47	6.86	6.86	-9.97%	-2.97%	33.2%	1173684	8.2927	2763.13	7.07	38.09%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220713	7.58	7.62	7.14	7.62	9.96%	1.46%	47.96%	1264377	9.4968	3164.33	7.51	46.68%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220712	6.5	6.93	6.45	6.93	10%	3.13%	34.56%	367597	2.4695	822.84	6.72	31.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220711	5.81	6.3	5.74	6.3	9.95%	4.65%	22.33%	582199	3.5066	1168.4	6.02	17.58%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220708	5.29	5.73	5.23	5.73	9.98%	1.42%	11.26%	251919	1.4244	474.61	5.65	10.35%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220707	5	5.24	5	5.21	3.17%	1.17%	1.17%	86350	0.4447	148.17	5.15	0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220706	5.11	5.14	4.96	5.05	-1.56%	0.2%	-1.94%	66434	0.3349	111.59	5.04	-1.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220705	5.15	5.2	5.05	5.13	-0.97%	0.2%	-0.39%	81560	0.4173	139.04	5.12	0%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220704	5.16	5.23	5.1	5.18	0.19%	0.19%	0.58%	72248	0.3736	124.48	5.17	0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220701	5.21	5.25	5.14	5.17	-0.39%	-0.39%	0.39%	64092	0.3327	110.86	5.19	1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220630	5.29	5.35	5.18	5.19	-1.89%	-0.76%	0.78%	103169	0.5399	179.89	5.23	2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220629	5.43	5.46	5.28	5.29	-2.58%	-0.94%	2.72%	147662	0.789	262.89	5.34	4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220628	5.39	5.59	5.31	5.43	0.56%	-0.37%	5.44%	148399	0.8083	269.33	5.45	6.45%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220627	5.39	5.45	5.27	5.4	0.37%	0.56%	4.85%	132491	0.711	236.91	5.37	4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220624	5.3	5.46	5.3	5.38	1.51%	0%	4.47%	209817	1.1291	376.22	5.38	5.08%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220623	5.3	5.33	5.18	5.3	-0.56%	0.57%	2.91%	203640	1.0726	357.39	5.27	2.93%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220622	5.19	5.44	5.05	5.33	3.9%	1.33%	3.5%	277004	1.458	485.81	5.26	2.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220621	5.27	5.34	5.06	5.13	-2.29%	-0.77%	-0.39%	163108	0.8436	281.09	5.17	0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220620	5.01	5.43	5	5.25	5%	0.77%	1.94%	233129	1.2138	404.44	5.21	1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220617	4.97	5.07	4.92	5	0.6%	0%	-2.91%	84437	0.4218	140.54	5	-2.34%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220616	4.98	5.03	4.93	4.97	-0.2%	0%	-3.5%	75749	0.3768	125.55	4.97	-2.93%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220615	5.14	5.14	4.98	4.98	-2.54%	-1.39%	-3.3%	111871	0.5653	188.36	5.05	-1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220614	5.04	5.13	4.94	5.11	0.39%	1.39%	-0.78%	99418	0.5015	167.1	5.04	-1.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220613	5.08	5.13	5.04	5.09	0.59%	0%	-1.17%	116657	0.5933	197.69	5.09	-0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220610	4.98	5.12	4.94	5.06	1.81%	-0.2%	-1.75%	131414	0.6665	222.08	5.07	-0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220609	5.16	5.2	4.92	4.97	-3.68%	-1.19%	-3.5%	126506	0.6357	211.82	5.03	-1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220608	5.29	5.29	5.02	5.16	-2.09%	0.39%	0.19%	153024	0.786	261.9	5.14	0.39%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220607	5.37	5.37	5.16	5.27	-1.13%	0.57%	2.33%	152915	0.8019	267.19	5.24	2.34%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220606	5.29	5.4	5.23	5.33	0.19%	0.38%	3.5%	167739	0.8905	296.71	5.31	3.71%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220602	5.26	5.35	5.2	5.32	1.14%	0.57%	3.3%	181011	0.9575	319.04	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220601	5.18	5.28	5.15	5.26	-0.38%	0.96%	2.14%	227510	1.1849	394.81	5.21	1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220531	5.15	5.47	4.96	5.28	4.76%	1.93%	2.52%	366204	1.8974	632.21	5.18	1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220530	4.84	5.18	4.77	5.04	5.66%	1.41%	-2.14%	274413	1.3636	454.35	4.97	-2.93%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220527	4.78	4.83	4.71	4.77	0.42%	0%	-7.38%	89538	0.427	142.28	4.77	-6.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220526	4.78	4.8	4.67	4.75	-0.42%	0%	-7.77%	72622	0.3446	114.82	4.75	-7.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220525	4.65	4.77	4.61	4.77	2.36%	1.49%	-7.38%	92762	0.4357	145.18	4.7	-8.2%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220524	4.87	4.91	4.63	4.66	-4.51%	-2.31%	-9.51%	138793	0.6624	220.71	4.77	-6.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220523	4.74	4.89	4.74	4.88	3.17%	1.24%	-5.24%	117502	0.5664	188.72	4.82	-5.86%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220520	4.76	4.78	4.64	4.73	-0.21%	0.64%	-8.16%	115461	0.543	180.93	4.7	-8.2%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220519	4.49	4.77	4.45	4.74	4.18%	1.72%	-7.96%	165204	0.7694	256.36	4.66	-8.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220518	4.43	4.62	4.4	4.55	2.71%	0.66%	-11.65%	119072	0.5383	179.36	4.52	-11.72%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220517	4.38	4.43	4.32	4.43	1.14%	0.91%	-13.98%	74680	0.3277	109.19	4.39	-14.26%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220516	4.36	4.41	4.34	4.38	0.46%	0%	-14.95%	65598	0.2872	95.7	4.38	-14.45%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220513	4.35	4.37	4.27	4.36	0.46%	0.69%	-15.34%	59041	0.2558	85.23	4.33	-15.43%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220512	4.23	4.39	4.22	4.34	1.4%	0.46%	-15.73%	74492	0.3217	107.19	4.32	-15.63%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220511	4.35	4.44	4.26	4.28	-1.83%	-2.06%	-16.89%	122567	0.5352	178.33	4.37	-14.65%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220510	4.19	4.36	4.18	4.36	2.83%	1.16%	-15.34%	98054	0.4222	140.68	4.31	-15.82%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220509	4.18	4.28	4.16	4.24	2.42%	0.24%	-17.67%	66894	0.2831	94.33	4.23	-17.38%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220506	4.14	4.21	4.09	4.14	-1.9%	-0.48%	-19.61%	80150	0.3331	110.99	4.16	-18.75%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220505	4.2	4.26	4.14	4.22	0.48%	0.24%	-18.06%	80120	0.3377	112.52	4.21	-17.77%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220429	4.04	4.3	4.04	4.2	4.48%	0.72%	-18.45%	139995	0.5834	194.39	4.17	-18.55%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220428	4.14	4.25	3.93	4.02	-2.43%	-0.99%	-21.94%	136390	0.5539	184.56	4.06	-20.7%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220427	3.87	4.13	3.8	4.12	4.3%	4.04%	-20%	139505	0.553	184.26	3.96	-22.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220426	4.16	4.19	3.93	3.95	-3.89%	-2.23%	-23.3%	133104	0.5377	179.16	4.04	-21.09%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220425	4.48	4.48	4.08	4.11	-9.07%	-3.52%	-20.19%	175428	0.7476	249.1	4.26	-16.8%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220422	4.51	4.66	4.51	4.52	-2.8%	-1.09%	-12.23%	130251	0.5951	198.29	4.57	-10.74%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220421	5.01	5.06	4.61	4.65	-5.68%	-3.73%	-9.71%	186128	0.8998	299.81	4.83	-5.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220420	5.11	5.13	4.91	4.93	-2.18%	-1.2%	-4.27%	151115	0.7547	251.47	4.99	-2.54%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220419	4.95	5.1	4.88	5.04	3.28%	0.2%	-2.14%	186441	0.9385	312.71	5.03	-1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220418	4.9	4.95	4.79	4.88	-1.21%	0.21%	-5.24%	90457	0.4407	146.84	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220415	5.02	5.02	4.9	4.94	-2.18%	0%	-4.08%	114386	0.5654	188.39	4.94	-3.52%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220414	5.07	5.15	5.04	5.05	-0.39%	-0.79%	-1.94%	101598	0.517	172.26	5.09	-0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220413	5.19	5.29	5.07	5.07	-2.87%	-2.12%	-1.55%	147285	0.7636	254.43	5.18	1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220412	5.04	5.23	5.03	5.22	2.35%	1.75%	1.36%	139265	0.7151	238.27	5.13	0.2%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220411	5.19	5.33	5.06	5.1	-2.86%	-1.54%	-0.97%	175915	0.9119	303.85	5.18	1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220408	5.39	5.4	5.24	5.25	-2.05%	-0.76%	1.94%	157701	0.834	277.89	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220407	5.55	5.58	5.34	5.36	-4.29%	-0.92%	4.08%	214482	1.1601	386.55	5.41	5.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220401	5.54	5.6	5.46	5.49	-1.26%	-0.18%	6.6%	177948	0.9788	326.14	5.5	7.42%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220331	5.69	5.77	5.53	5.56	-3.3%	-1.07%	7.96%	261947	1.4715	490.3	5.62	9.77%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220330	5.7	5.84	5.67	5.75	0.88%	-0.17%	11.65%	211974	1.22	406.5	5.76	12.5%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220329	5.9	5.95	5.6	5.7	-2.56%	-0.7%	10.68%	262429	1.5069	502.1	5.74	12.11%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220328	5.92	6.05	5.73	5.85	-3.78%	-0.17%	13.59%	320921	1.8821	627.12	5.86	14.45%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220325	6.41	6.49	6.08	6.08	-4.7%	-1.62%	18.06%	478351	2.9574	985.41	6.18	20.7%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220324	6.8	7.26	6.38	6.38	-5.2%	-6.04%	23.88%	846646	5.747	1914.9	6.79	32.62%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220323	6.29	6.73	6.25	6.73	9.97%	2.59%	30.68%	468221	3.0731	1023.96	6.56	28.13%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220322	6.22	6.48	6.01	6.12	-1.61%	-1.45%	18.83%	439558	2.7298	909.57	6.21	21.29%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220321	6.38	6.54	6.2	6.22	-4.45%	-1.43%	20.78%	468662	2.9592	986.01	6.31	23.24%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220318	6.71	7	6.42	6.51	-5.38%	-2.54%	26.41%	592134	3.9541	1317.51	6.68	30.47%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220317	6.65	7.39	6.42	6.88	2.38%	1.18%	33.59%	803786	5.4695	1822.44	6.8	32.81%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220316	6.6	6.87	6.1	6.72	2.6%	3.7%	30.49%	638104	4.1368	1378.38	6.48	26.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220315	6.38	7.02	6.27	6.55	1.08%	-0.91%	27.18%	662011	4.3751	1457.78	6.61	29.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220311	5.86	6.67	5.74	6.67	10.07%	6.21%	29.51%	885864	5.5624	1853.39	6.28	22.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220310	6.37	6.45	6.05	6.06	0%	-2.42%	17.67%	878002	5.4512	1816.34	6.21	21.29%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220309	5.43	6.06	5.43	6.06	9.98%	1.34%	17.67%	585194	3.4966	1165.07	5.98	16.8%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220308	5.81	5.89	5.43	5.51	-7.24%	-1.78%	6.99%	491989	2.758	918.97	5.61	9.57%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220307	6.55	6.58	5.85	5.94	-1.49%	-4.96%	15.34%	812629	5.0811	1693.02	6.25	22.07%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220304	5.49	6.03	5.42	6.03	10.04%	3.97%	17.09%	324107	1.8808	626.68	5.8	13.28%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220303	5.4	5.55	5.32	5.48	2.43%	0.74%	6.41%	241294	1.3121	437.19	5.44	6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220302	5.2	5.39	5.16	5.35	2.29%	0.75%	3.88%	153354	0.8137	271.12	5.31	3.71%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220301	5.19	5.3	5.18	5.23	0.77%	0%	1.55%	102462	0.5363	178.7	5.23	2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220228	5.31	5.32	5.15	5.19	-2.08%	-0.19%	0.78%	119203	0.62	206.58	5.2	1.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220225	5.24	5.39	5.19	5.3	1.53%	0.19%	2.91%	197741	1.0469	348.83	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220224	5.14	5.43	5.11	5.22	1.16%	-1.32%	1.36%	298304	1.5766	525.32	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220223	5.14	5.2	5.11	5.16	0.78%	0.19%	0.19%	106273	0.5471	182.29	5.15	0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220222	5.19	5.26	5.09	5.12	-1.54%	-0.78%	-0.58%	157125	0.8112	270.29	5.16	0.78%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220221	5.1	5.25	5.02	5.2	2.77%	0.58%	0.97%	190228	0.9826	327.4	5.17	0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220218	4.96	5.07	4.91	5.06	1.61%	1%	-1.75%	84455	0.4227	140.84	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220217	5.05	5.09	4.97	4.98	-1.58%	-0.8%	-3.3%	88224	0.4426	147.47	5.02	-1.95%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220216	4.97	5.12	4.96	5.06	2.02%	0.4%	-1.75%	106950	0.5391	179.63	5.04	-1.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220215	5	5.05	4.91	4.96	-0.8%	-0.4%	-3.69%	84505	0.4207	140.18	4.98	-2.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220214	4.93	5.07	4.92	5	0.6%	-0.2%	-2.91%	104054	0.5213	173.7	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220211	5.15	5.15	4.96	4.97	-3.5%	-1.19%	-3.5%	143505	0.7212	240.3	5.03	-1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220210	5.17	5.26	5.11	5.15	-0.96%	-0.19%	0%	116223	0.6001	199.95	5.16	0.78%	5.14	0%	5.18	0%	5.15	0%	0.34%
20220209	5.14	5.23	5.1	5.2	0.78%	0.19%	0.97%	121717	0.6313	210.35	5.19	1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211203	4.7	4.77	4.68	4.7	-0.21%	-0.42%	-8.74%	29916	0.1411	47.01	4.72	-7.81%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211202	4.77	4.81	4.7	4.71	-1.46%	-0.63%	-8.54%	36584	0.1734	57.78	4.74	-7.42%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211201	4.72	4.81	4.7	4.78	1.06%	0.21%	-7.18%	43209	0.2061	68.67	4.77	-6.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211130	4.64	4.83	4.63	4.73	1.94%	-0.42%	-8.16%	52240	0.2481	82.67	4.75	-7.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211129	4.55	4.69	4.52	4.64	0.65%	0.43%	-9.9%	33543	0.1549	51.61	4.62	-9.77%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211126	4.65	4.66	4.58	4.61	-1.5%	-0.22%	-10.49%	33770	0.1559	51.95	4.62	-9.77%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211125	4.61	4.72	4.61	4.68	1.08%	0.21%	-9.13%	33346	0.1557	51.88	4.67	-8.79%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211124	4.68	4.7	4.62	4.63	-1.28%	-0.64%	-10.1%	26126	0.1217	40.55	4.66	-8.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211123	4.62	4.72	4.6	4.69	1.52%	0.21%	-8.93%	50694	0.2372	79.04	4.68	-8.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211122	4.58	4.67	4.55	4.62	1.54%	0.43%	-10.29%	45215	0.2081	69.34	4.6	-10.16%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211119	4.5	4.57	4.45	4.55	0.66%	0.66%	-11.65%	37530	0.1695	56.48	4.52	-11.72%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211118	4.51	4.59	4.49	4.52	-0.44%	-0.22%	-12.23%	38405	0.174	57.98	4.53	-11.52%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211117	4.35	4.56	4.34	4.54	4.37%	1.11%	-11.84%	55369	0.2487	82.87	4.49	-12.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211116	4.4	4.4	4.34	4.35	-1.36%	-0.23%	-15.53%	28460	0.1242	41.38	4.36	-14.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211115	4.33	4.45	4.28	4.41	2.08%	0.92%	-14.37%	54342	0.2373	79.07	4.37	-14.65%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211112	4.26	4.34	4.24	4.32	0.93%	0.47%	-16.12%	27374	0.1176	39.18	4.3	-16.02%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211111	4.25	4.31	4.25	4.28	0.71%	0%	-16.89%	26098	0.1118	37.25	4.28	-16.41%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211110	4.29	4.3	4.19	4.25	-0.93%	0.24%	-17.48%	40023	0.1695	56.48	4.24	-17.19%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211109	4.28	4.33	4.27	4.29	0.23%	-0.23%	-16.7%	24617	0.1058	35.25	4.3	-16.02%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211108	4.22	4.28	4.2	4.28	1.9%	0.71%	-16.89%	25667	0.1092	36.39	4.25	-16.99%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211105	4.21	4.24	4.18	4.2	-0.71%	-0.24%	-18.45%	26435	0.1112	37.05	4.21	-17.77%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211104	4.14	4.25	4.13	4.23	2.17%	0.71%	-17.86%	28935	0.1215	40.48	4.2	-17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211103	4.12	4.16	4.09	4.14	0.49%	0.49%	-19.61%	19222	0.0792	26.39	4.12	-19.53%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211102	4.25	4.27	4.08	4.12	-3.06%	-0.96%	-20%	31969	0.133	44.32	4.16	-18.75%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211101	4.21	4.3	4.18	4.25	0.47%	0%	-17.48%	30207	0.1285	42.82	4.25	-16.99%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211029	4.1	4.24	4.08	4.23	3.42%	1.2%	-17.86%	33167	0.1385	46.15	4.18	-18.36%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211028	4.22	4.22	4.06	4.09	-3.31%	-0.73%	-20.58%	37349	0.154	51.31	4.12	-19.53%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211027	4.24	4.26	4.18	4.23	-0.24%	0.71%	-17.86%	28754	0.1209	40.28	4.2	-17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211026	4.3	4.33	4.23	4.24	-1.4%	-0.7%	-17.67%	30139	0.1286	42.85	4.27	-16.6%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211025	4.2	4.31	4.19	4.3	1.9%	0.47%	-16.5%	24834	0.1063	35.42	4.28	-16.41%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211022	4.35	4.37	4.19	4.22	-3.21%	-0.94%	-18.06%	40101	0.1707	56.88	4.26	-16.8%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211021	4.45	4.47	4.35	4.36	-2.46%	-0.91%	-15.34%	43365	0.1906	63.51	4.4	-14.06%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211020	4.48	4.55	4.45	4.47	-1.11%	-0.45%	-13.2%	25354	0.1139	37.95	4.49	-12.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211019	4.56	4.63	4.5	4.52	-1.09%	-0.44%	-12.23%	37983	0.1726	57.51	4.54	-11.33%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211018	4.38	4.58	4.38	4.57	3.39%	1.33%	-11.26%	47965	0.2164	72.1	4.51	-11.91%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211015	4.59	4.59	4.35	4.42	-3.7%	-0.67%	-14.17%	71212	0.3171	105.66	4.45	-13.09%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211014	4.57	4.61	4.51	4.59	0.22%	0.44%	-10.87%	39267	0.1796	59.84	4.57	-10.74%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211013	4.85	4.85	4.52	4.58	-2.76%	-0.43%	-11.07%	63875	0.2941	97.99	4.6	-10.16%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211012	4.86	4.9	4.65	4.71	-3.88%	-1.05%	-8.54%	54510	0.2597	86.53	4.76	-7.03%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211011	5	5.02	4.83	4.9	-2.39%	0.41%	-4.85%	58878	0.2871	95.66	4.88	-4.69%	5.14	0%	5.18	0%	5.15	0%	0.34%
20211008	4.93	5.16	4.93	5.02	0.8%	-0.2%	-2.52%	66018	0.3323	110.72	5.03	-1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210930	4.75	5	4.61	4.98	7.33%	2.26%	-3.3%	81715	0.3981	132.65	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210929	4.72	4.8	4.62	4.64	-2.32%	-1.28%	-9.9%	38941	0.1832	61.04	4.7	-8.2%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210928	4.57	4.78	4.54	4.75	3.94%	1.93%	-7.77%	43958	0.205	68.31	4.66	-8.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210927	4.92	4.96	4.5	4.57	-6.35%	-2.97%	-11.26%	85744	0.4038	134.55	4.71	-8.01%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210924	4.98	4.98	4.87	4.88	-2.2%	-0.61%	-5.24%	50073	0.2457	81.87	4.91	-4.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210923	5.04	5.08	4.93	4.99	-0.2%	-0.2%	-3.11%	61542	0.3078	102.56	5	-2.34%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210922	4.77	5.02	4.73	5	4.38%	1.42%	-2.91%	94060	0.464	154.6	4.93	-3.71%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210917	4.88	4.96	4.76	4.79	-1.84%	-1.24%	-6.99%	57909	0.2811	93.66	4.85	-5.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210916	5	5.04	4.87	4.88	-2.2%	-1.41%	-5.24%	52914	0.2619	87.27	4.95	-3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210915	4.85	5	4.77	4.99	2.67%	1.22%	-3.11%	72697	0.3585	119.45	4.93	-3.71%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210914	5.01	5.02	4.84	4.86	-2.99%	-1.02%	-5.63%	63020	0.3097	103.19	4.91	-4.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210913	4.92	5.02	4.83	5.01	1.42%	0.8%	-2.72%	59334	0.2947	98.19	4.97	-2.93%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210910	4.93	5.12	4.9	4.94	-0.2%	-1.4%	-4.08%	85929	0.4303	143.38	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210909	4.96	4.97	4.86	4.95	0%	0.81%	-3.88%	50263	0.2466	82.17	4.91	-4.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210908	4.87	4.96	4.83	4.95	1.85%	0.81%	-3.88%	59586	0.2928	97.56	4.91	-4.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210907	4.86	4.87	4.8	4.86	-0.21%	0.41%	-5.63%	46801	0.2264	75.44	4.84	-5.47%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210906	4.9	4.94	4.83	4.87	0.21%	0%	-5.44%	37994	0.185	61.64	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210729	4.23	4.33	4.23	4.32	2.37%	0.7%	-16.12%	25268	0.1084	36.12	4.29	-16.21%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210728	4.33	4.35	4.11	4.22	-2.76%	-0.47%	-18.06%	35620	0.1509	50.28	4.24	-17.19%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210727	4.46	4.5	4.32	4.34	-2.91%	-2.03%	-15.73%	32517	0.1439	47.95	4.43	-13.48%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210726	4.43	4.47	4.37	4.47	0.45%	1.13%	-13.2%	42794	0.189	62.97	4.42	-13.67%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210723	4.52	4.52	4.4	4.45	-0.89%	0.23%	-13.59%	47649	0.2115	70.47	4.44	-13.28%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210722	4.42	4.52	4.42	4.49	1.13%	0.45%	-12.82%	47287	0.2115	70.47	4.47	-12.7%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210721	4.42	4.47	4.4	4.44	0.68%	0%	-13.79%	41526	0.1843	61.41	4.44	-13.28%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210720	4.31	4.41	4.31	4.41	1.15%	0.92%	-14.37%	29720	0.1299	43.28	4.37	-14.65%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210719	4.31	4.4	4.31	4.36	0.46%	0.23%	-15.34%	37247	0.1619	53.95	4.35	-15.04%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210716	4.32	4.35	4.3	4.34	0.23%	0.23%	-15.73%	32581	0.141	46.98	4.33	-15.43%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210715	4.41	4.41	4.3	4.33	-1.59%	0%	-15.92%	31335	0.1357	45.22	4.33	-15.43%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210714	4.37	4.4	4.3	4.4	-0.23%	0.92%	-14.56%	46819	0.2042	68.04	4.36	-14.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210713	4.52	4.52	4.38	4.41	-0.9%	0%	-14.37%	66425	0.2929	97.59	4.41	-13.87%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210712	4.36	4.54	4.35	4.45	2.3%	0.45%	-13.59%	94260	0.4178	139.21	4.43	-13.48%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210709	4.28	4.36	4.25	4.35	1.16%	0.93%	-15.53%	43132	0.1859	61.94	4.31	-15.82%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210708	4.32	4.35	4.28	4.3	-0.46%	-0.46%	-16.5%	41678	0.1801	60.01	4.32	-15.63%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210707	4.28	4.33	4.27	4.32	0.7%	0.23%	-16.12%	37064	0.1598	53.25	4.31	-15.82%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210706	4.32	4.34	4.27	4.29	-0.46%	-0.23%	-16.7%	38412	0.165	54.98	4.3	-16.02%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210705	4.27	4.34	4.23	4.31	0.7%	0.23%	-16.31%	44927	0.1931	64.34	4.3	-16.02%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210702	4.27	4.32	4.24	4.28	0.23%	0.23%	-16.89%	41112	0.1754	58.44	4.27	-16.6%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210701	4.39	4.4	4.27	4.27	-2.95%	-1.16%	-17.09%	70348	0.3036	101.16	4.32	-15.63%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210630	4.45	4.51	4.38	4.4	-1.79%	-0.45%	-14.56%	82510	0.3646	121.48	4.42	-13.67%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210629	4.58	4.58	4.43	4.48	-2.4%	0%	-13.01%	99270	0.4447	148.17	4.48	-12.5%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210628	4.63	4.72	4.47	4.59	-2.34%	0.44%	-10.87%	178777	0.8168	272.16	4.57	-10.74%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210625	5	5	4.53	4.7	-6.56%	-0.42%	-8.74%	357867	1.6881	562.48	4.72	-7.81%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210624	4.58	5.03	4.58	5.03	10.07%	1.62%	-2.33%	330863	1.6385	545.95	4.95	-3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210623	4.58	4.58	4.48	4.57	0.66%	0.66%	-11.26%	36084	0.1638	54.58	4.54	-11.33%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210622	4.48	4.56	4.44	4.54	1.11%	0.22%	-11.84%	37228	0.1687	56.21	4.53	-11.52%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210621	4.47	4.52	4.41	4.49	0%	0.67%	-12.82%	35023	0.1563	52.08	4.46	-12.89%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210618	4.34	4.5	4.3	4.49	3.22%	1.35%	-12.82%	67045	0.2968	98.89	4.43	-13.48%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210617	4.31	4.37	4.27	4.35	1.16%	0.23%	-15.53%	23338	0.1013	33.75	4.34	-15.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210616	4.31	4.33	4.27	4.3	-0.92%	0.23%	-16.5%	27026	0.1159	38.62	4.29	-16.21%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210615	4.36	4.4	4.25	4.34	0%	0%	-15.73%	49770	0.2158	71.9	4.34	-15.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210611	4.37	4.44	4.32	4.34	-0.23%	-0.46%	-15.73%	43062	0.1878	62.57	4.36	-14.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210610	4.38	4.4	4.32	4.35	-0.91%	0%	-15.53%	35754	0.1557	51.88	4.35	-15.04%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210609	4.35	4.42	4.32	4.39	0.46%	0.46%	-14.76%	46171	0.2016	67.17	4.37	-14.65%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210608	4.27	4.38	4.24	4.37	2.58%	1.16%	-15.15%	67576	0.292	97.29	4.32	-15.63%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210607	4.29	4.32	4.23	4.26	-0.7%	0%	-17.28%	39915	0.17	56.64	4.26	-16.8%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210604	4.22	4.31	4.21	4.29	1.18%	0.47%	-16.7%	61532	0.2625	87.47	4.27	-16.6%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210603	4.22	4.27	4.22	4.24	0%	-0.24%	-17.67%	28329	0.1203	40.08	4.25	-16.99%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210602	4.24	4.29	4.21	4.24	-0.24%	0%	-17.67%	32056	0.136	45.32	4.24	-17.19%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210601	4.24	4.3	4.2	4.25	-0.23%	0.24%	-17.48%	34893	0.1481	49.35	4.24	-17.19%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210531	4.19	4.28	4.13	4.26	2.16%	0.95%	-17.28%	47788	0.2017	67.21	4.22	-17.58%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210528	4.23	4.24	4.16	4.17	-0.95%	-0.71%	-19.03%	25069	0.1052	35.05	4.2	-17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210527	4.22	4.24	4.17	4.21	0%	0.24%	-18.25%	28862	0.1213	40.42	4.2	-17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210526	4.26	4.26	4.18	4.21	-0.71%	0%	-18.25%	37425	0.1577	52.55	4.21	-17.77%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210525	4.26	4.27	4.2	4.24	-0.7%	0%	-17.67%	28261	0.1197	39.88	4.24	-17.19%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210524	4.19	4.28	4.19	4.27	2.4%	0.71%	-17.09%	41586	0.1765	58.81	4.24	-17.19%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210521	4.18	4.24	4.16	4.17	-0.48%	-0.71%	-19.03%	40590	0.1706	56.84	4.2	-17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210520	4.2	4.23	4.17	4.19	-0.24%	-0.24%	-18.64%	37909	0.1592	53.05	4.2	-17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210519	4.19	4.21	4.13	4.2	1.2%	0.72%	-18.45%	26718	0.1115	37.15	4.17	-18.55%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210518	4.1	4.22	4.05	4.15	1.72%	0%	-19.42%	33498	0.1389	46.28	4.15	-18.95%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210517	4.21	4.21	4.05	4.08	-2.86%	-0.24%	-20.78%	50454	0.2062	68.71	4.09	-20.12%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210514	4.18	4.28	4.17	4.2	0.48%	-0.24%	-18.45%	31941	0.1346	44.85	4.21	-17.77%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210513	4.19	4.24	4.16	4.18	-0.95%	-0.24%	-18.83%	27647	0.1159	38.62	4.19	-18.16%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210512	4.19	4.27	4.16	4.22	0.48%	0.48%	-18.06%	33277	0.1398	46.58	4.2	-17.97%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210511	4.12	4.22	4.12	4.2	0.96%	0.24%	-18.45%	31889	0.1336	44.52	4.19	-18.16%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210510	4.11	4.2	4.11	4.16	0.24%	0.24%	-19.22%	27288	0.1132	37.72	4.15	-18.95%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210507	4.15	4.23	4.12	4.15	0.73%	0.24%	-19.42%	21287	0.0882	29.39	4.14	-19.14%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210506	4.12	4.19	4.07	4.12	1.23%	0%	-20%	27329	0.1126	37.52	4.12	-19.53%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210430	4.02	4.12	3.97	4.07	1.24%	0.25%	-20.97%	44125	0.1791	59.68	4.06	-20.7%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210429	3.92	4.07	3.91	4.02	1.77%	1.01%	-21.94%	27033	0.1076	35.85	3.98	-22.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210428	3.95	4.01	3.93	3.95	-0.25%	-0.25%	-23.3%	20443	0.0809	26.96	3.96	-22.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210427	4	4.01	3.89	3.96	-1.49%	0.51%	-23.11%	25521	0.1005	33.49	3.94	-23.05%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210426	4.08	4.08	4.02	4.02	-1.71%	-0.74%	-21.94%	22238	0.0901	30.02	4.05	-20.9%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210423	4.17	4.18	4.07	4.09	-1.92%	-0.24%	-20.58%	26155	0.1073	35.75	4.1	-19.92%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210422	4.15	4.2	4.15	4.17	0.24%	0%	-19.03%	13453	0.0561	18.69	4.17	-18.55%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210421	4.2	4.22	4.15	4.16	-1.19%	-0.48%	-19.22%	19902	0.0831	27.69	4.18	-18.36%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210416	4.22	4.27	4.17	4.24	0.95%	0.24%	-17.67%	31260	0.1323	44.08	4.23	-17.38%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210415	4.15	4.22	4.12	4.2	1.2%	0.72%	-18.45%	30590	0.1277	42.55	4.17	-18.55%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210414	4.1	4.15	4.08	4.15	0.73%	0.97%	-19.42%	20516	0.0843	28.09	4.11	-19.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210413	4.17	4.19	4.1	4.12	-1.2%	0%	-20%	25800	0.1064	35.45	4.12	-19.53%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210412	4.09	4.22	4.08	4.17	-0.71%	0.24%	-19.03%	41021	0.1707	56.88	4.16	-18.75%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210409	4.13	4.28	4.11	4.2	1.69%	-0.71%	-18.45%	66547	0.2813	93.73	4.23	-17.38%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210408	4.2	4.2	4.12	4.13	-1.67%	-0.48%	-19.81%	27610	0.1146	38.18	4.15	-18.95%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210407	4.18	4.22	4.13	4.2	0.48%	0.48%	-18.45%	42515	0.1778	59.24	4.18	-18.36%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210406	4.04	4.24	4.03	4.18	3.72%	0.97%	-18.83%	57346	0.2376	79.17	4.14	-19.14%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210402	4.04	4.05	4	4.03	0%	0%	-21.75%	19203	0.0773	25.76	4.03	-21.29%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210401	4.05	4.06	4.02	4.03	-0.49%	0%	-21.75%	21885	0.0882	29.39	4.03	-21.29%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210330	4.15	4.17	3.98	4.05	-1.7%	0.25%	-21.36%	38943	0.1574	52.45	4.04	-21.09%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210329	4.07	4.13	4.04	4.12	1.23%	0.73%	-20%	39527	0.1618	53.91	4.09	-20.12%	5.14	0%	5.18	0%	5.15	0%	0.34%
20210326	4.04	4.09	4	4.07	0.99%	0.25%	-20.97%	33626	0.1364	45.45	4.06	-20.7%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201215	4.86	4.89	4.83	4.86	0%	0%	-5.63%	18692	0.0908	30.25	4.86	-5.08%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201214	4.87	4.89	4.82	4.86	-0.21%	0%	-5.63%	25374	0.1233	41.08	4.86	-5.08%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201211	4.97	4.99	4.82	4.87	-2.4%	-0.41%	-5.44%	39623	0.1937	64.54	4.89	-4.49%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201210	5	5.04	4.95	4.99	0.4%	0%	-3.11%	38743	0.1932	64.37	4.99	-2.54%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201209	5.04	5.06	4.96	4.97	-1.39%	-0.8%	-3.5%	34958	0.175	58.31	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201208	5.11	5.12	5.03	5.04	-1.56%	-0.4%	-2.14%	36917	0.1869	62.28	5.06	-1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201207	5.12	5.15	5.09	5.12	-0.19%	0%	-0.58%	37870	0.194	64.64	5.12	0%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201204	5.13	5.18	5.09	5.13	-0.19%	0%	-0.39%	30252	0.1553	51.75	5.13	0.2%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201203	5.06	5.15	5.01	5.14	1.58%	0.78%	-0.19%	48053	0.245	81.63	5.1	-0.39%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201202	5.08	5.1	5.05	5.06	-0.78%	-0.2%	-1.75%	33002	0.1672	55.71	5.07	-0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201201	5.03	5.1	5	5.1	1.39%	0.79%	-0.97%	37617	0.1905	63.47	5.06	-1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201130	5.05	5.1	5	5.03	-0.4%	-0.59%	-2.33%	39424	0.1993	66.41	5.06	-1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201127	5.05	5.1	4.95	5.05	-0.79%	0.8%	-1.94%	58180	0.2914	97.09	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201126	5.05	5.1	5.02	5.09	0.59%	0.39%	-1.17%	50781	0.2575	85.8	5.07	-0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201125	5.11	5.25	5.06	5.06	-0.2%	-1.75%	-1.75%	107497	0.5532	184.33	5.15	0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201124	5.09	5.13	5.05	5.07	-0.2%	-0.39%	-1.55%	41637	0.2121	70.67	5.09	-0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201123	5.04	5.1	5.02	5.08	0.4%	0.2%	-1.36%	46484	0.2355	78.47	5.07	-0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201120	4.95	5.08	4.93	5.06	2.02%	1%	-1.75%	63983	0.3206	106.82	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201119	4.96	4.99	4.91	4.96	-0.4%	0.2%	-3.69%	46007	0.2276	75.84	4.95	-3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201118	4.94	4.98	4.91	4.98	0.61%	0.4%	-3.3%	31371	0.1556	51.85	4.96	-3.13%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201117	4.93	4.97	4.91	4.95	0.2%	0.2%	-3.88%	40525	0.2002	66.71	4.94	-3.52%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201116	4.9	4.94	4.89	4.94	0.82%	0.41%	-4.08%	32567	0.1603	53.41	4.92	-3.91%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201113	4.88	4.9	4.84	4.9	0.82%	0.62%	-4.85%	18244	0.0889	29.62	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201112	4.87	4.89	4.85	4.86	0%	-0.21%	-5.63%	15630	0.0761	25.36	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201111	4.91	4.92	4.85	4.86	-1.02%	-0.21%	-5.63%	21719	0.1058	35.25	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201110	4.96	4.98	4.88	4.91	-0.81%	-0.41%	-4.66%	33016	0.1629	54.28	4.93	-3.71%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201109	4.9	4.99	4.89	4.95	1.23%	0%	-3.88%	35343	0.1749	58.28	4.95	-3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201106	4.92	4.96	4.84	4.89	-0.61%	-0.2%	-5.05%	32817	0.1607	53.55	4.9	-4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201105	4.87	4.93	4.84	4.92	1.44%	0.41%	-4.47%	27896	0.1366	45.52	4.9	-4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201104	4.95	4.95	4.84	4.85	-0.61%	-0.41%	-5.83%	27509	0.1339	44.62	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201103	4.79	4.9	4.79	4.88	2.31%	0.41%	-5.24%	24127	0.1173	39.08	4.86	-5.08%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201102	4.79	4.82	4.73	4.77	-0.42%	0.21%	-7.38%	25334	0.1207	40.22	4.76	-7.03%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201030	5.02	5.02	4.75	4.79	-4.01%	-1.64%	-6.99%	55546	0.2706	90.16	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201029	4.99	5.05	4.93	4.99	-0.99%	-0.4%	-3.11%	31340	0.157	52.31	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201028	5.05	5.07	4.98	5.04	-0.2%	0.6%	-2.14%	21739	0.109	36.32	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201027	5.03	5.09	5.03	5.05	0%	-0.2%	-1.94%	24278	0.1228	40.92	5.06	-1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201026	5.01	5.11	4.98	5.05	0.6%	-0.2%	-1.94%	30253	0.153	50.98	5.06	-1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201023	5.08	5.11	5.01	5.02	-0.79%	-0.59%	-2.52%	17504	0.0884	29.45	5.05	-1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20201022	5.06	5.09	5.01	5.06	0.4%	0.2%	-1.75%	17991	0.0908	30.25	5.05	-1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200909	5.36	5.46	5.27	5.31	-0.93%	-1.12%	3.11%	75601	0.4057	135.18	5.37	4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200908	5.15	5.38	5.14	5.36	2.49%	1.52%	4.08%	67124	0.3545	118.12	5.28	3.13%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200907	5.3	5.35	5.22	5.23	-1.13%	-1.13%	1.55%	46356	0.2453	81.73	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200904	5.3	5.31	5.22	5.29	0%	0.57%	2.72%	48682	0.2563	85.4	5.26	2.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200903	5.34	5.4	5.28	5.29	-0.94%	-0.94%	2.72%	52481	0.2805	93.46	5.34	4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200902	5.28	5.35	5.27	5.34	1.14%	0.38%	3.69%	50654	0.2694	89.76	5.32	3.91%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200901	5.26	5.29	5.23	5.28	0.19%	0.38%	2.52%	44214	0.2325	77.47	5.26	2.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200831	5.34	5.37	5.26	5.27	-0.75%	-0.94%	2.33%	63688	0.3391	112.99	5.32	3.91%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200828	5.3	5.33	5.26	5.31	0.19%	0.38%	3.11%	44051	0.2331	77.67	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200827	5.34	5.37	5.27	5.3	-0.93%	-0.19%	2.91%	68676	0.3646	121.48	5.31	3.71%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200826	5.33	5.4	5.29	5.35	0.38%	0.19%	3.88%	65148	0.348	115.95	5.34	4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200825	5.42	5.43	5.31	5.33	-1.84%	-0.74%	3.5%	109023	0.5851	194.96	5.37	4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200824	5.46	5.58	5.42	5.43	-0.55%	-0.55%	5.44%	116155	0.634	211.25	5.46	6.64%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200821	5.52	5.58	5.37	5.46	-1.8%	0.18%	6.02%	248834	1.3555	451.65	5.45	6.45%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200820	5.29	5.85	5.26	5.56	4.51%	-2.63%	7.96%	380285	2.172	723.71	5.71	11.52%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200819	5.41	5.42	5.31	5.32	-1.85%	-0.75%	3.3%	60610	0.3247	108.19	5.36	4.69%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200818	5.43	5.46	5.39	5.42	0%	0%	5.24%	47876	0.2595	86.47	5.42	5.86%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200817	5.36	5.43	5.33	5.42	0.93%	0.37%	5.24%	62210	0.336	111.96	5.4	5.47%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200814	5.33	5.41	5.29	5.37	0.19%	0.37%	4.27%	43650	0.2334	77.77	5.35	4.49%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200813	5.28	5.43	5.28	5.36	1.52%	-0.19%	4.08%	69757	0.3745	124.78	5.37	4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200812	5.28	5.28	5.16	5.28	0%	1.34%	2.52%	57332	0.2988	99.56	5.21	1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200811	5.41	5.42	5.27	5.28	-2.22%	-1.12%	2.52%	57629	0.3076	102.49	5.34	4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200810	5.29	5.43	5.26	5.4	2.27%	0.37%	4.85%	66766	0.3594	119.75	5.38	5.08%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200807	5.36	5.38	5.22	5.28	-1.86%	0%	2.52%	52745	0.2786	92.83	5.28	3.13%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200806	5.42	5.46	5.28	5.38	-1.1%	0.56%	4.47%	55878	0.2992	99.69	5.35	4.49%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200805	5.37	5.44	5.3	5.44	1.68%	0.93%	5.63%	66431	0.3581	119.32	5.39	5.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200804	5.45	5.49	5.33	5.35	-2.01%	-0.74%	3.88%	81246	0.438	145.94	5.39	5.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200803	5.4	5.47	5.38	5.46	1.11%	0.37%	6.02%	106386	0.5791	192.96	5.44	6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200731	5.37	5.47	5.27	5.4	1.69%	0.56%	4.85%	121873	0.6547	218.15	5.37	4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200730	5.28	5.35	5.24	5.31	0.57%	0.38%	3.11%	77745	0.4112	137.01	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200729	5.18	5.28	5.14	5.28	1.54%	0.96%	2.52%	70559	0.3687	122.85	5.23	2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200728	5.14	5.26	5.12	5.2	1.96%	0.39%	0.97%	59585	0.3088	102.89	5.18	1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200727	5.1	5.17	5.01	5.1	0.39%	0.2%	-0.97%	48955	0.2491	83	5.09	-0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200724	5.17	5.31	5.05	5.08	-1.93%	-2.12%	-1.36%	91926	0.4772	159	5.19	1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200723	5.16	5.19	5.02	5.18	-0.19%	1.57%	0.58%	77322	0.3947	131.51	5.1	-0.39%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200722	5.21	5.26	5.17	5.19	-0.38%	-0.57%	0.78%	69793	0.3646	121.48	5.22	1.95%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200721	5.23	5.3	5.19	5.21	0.19%	-0.38%	1.17%	67597	0.3536	117.82	5.23	2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200720	5.07	5.2	5.05	5.2	3.38%	0.97%	0.97%	76883	0.3962	132.01	5.15	0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200717	4.94	5.03	4.94	5.03	1%	0.8%	-2.33%	45925	0.2292	76.37	4.99	-2.54%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200716	5.09	5.17	4.95	4.98	-2.16%	-1.58%	-3.3%	77085	0.3899	129.91	5.06	-1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200715	5.25	5.27	5.07	5.09	-2.68%	-1.17%	-1.17%	72250	0.3724	124.08	5.15	0.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200714	5.27	5.34	5.15	5.23	-0.38%	-0.38%	1.55%	94702	0.4969	165.57	5.25	2.54%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200713	5.11	5.26	5.1	5.25	2.94%	0.96%	1.94%	94997	0.4937	164.5	5.2	1.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200710	5.21	5.24	5.09	5.1	-2.49%	-1.16%	-0.97%	84876	0.4377	145.84	5.16	0.78%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200709	5.13	5.28	5.12	5.23	1.95%	0.58%	1.55%	102684	0.5337	177.83	5.2	1.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200708	5.02	5.14	5.01	5.13	1.99%	0.98%	-0.39%	83927	0.4262	142.01	5.08	-0.78%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200707	5.08	5.15	5.01	5.03	-0.4%	-0.79%	-2.33%	99095	0.5021	167.3	5.07	-0.98%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200706	4.89	5.08	4.89	5.05	3.48%	1%	-1.94%	107125	0.5356	178.46	5	-2.34%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200703	4.82	4.92	4.81	4.88	1.24%	0.41%	-5.24%	72549	0.3526	117.49	4.86	-5.08%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200702	4.77	4.83	4.74	4.82	1.05%	0.42%	-6.41%	45166	0.2167	72.2	4.8	-6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200701	4.73	4.78	4.73	4.77	1.06%	0.42%	-7.38%	30676	0.1458	48.58	4.75	-7.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200630	4.7	4.73	4.69	4.72	1.07%	0.21%	-8.35%	17265	0.0814	27.12	4.71	-8.01%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200629	4.7	4.71	4.67	4.67	-0.85%	-0.43%	-9.32%	21903	0.1027	34.22	4.69	-8.4%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200624	4.76	4.77	4.69	4.71	-0.84%	0%	-8.54%	22040	0.1039	34.62	4.71	-8.01%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200623	4.79	4.82	4.75	4.76	-0.63%	-0.21%	-7.57%	20333	0.0969	32.29	4.77	-6.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200622	4.81	4.84	4.78	4.79	-0.83%	-0.42%	-6.99%	33071	0.1592	53.05	4.81	-6.05%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200619	4.82	4.84	4.78	4.83	0.42%	0.21%	-6.21%	25553	0.1231	41.02	4.82	-5.86%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200618	4.84	4.84	4.78	4.81	-0.21%	0.21%	-6.6%	21678	0.1041	34.69	4.8	-6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200617	4.8	4.84	4.77	4.82	0.42%	0.42%	-6.41%	28023	0.1346	44.85	4.8	-6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200616	4.73	4.81	4.72	4.8	1.69%	0.42%	-6.8%	27154	0.1298	43.25	4.78	-6.64%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200615	4.71	4.77	4.7	4.72	-0.42%	-0.63%	-8.35%	20205	0.0959	31.95	4.75	-7.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200612	4.68	4.77	4.62	4.74	-0.42%	0.42%	-7.96%	29621	0.1398	46.58	4.72	-7.81%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200611	4.78	4.84	4.76	4.76	-1.04%	-0.63%	-7.57%	40944	0.1963	65.41	4.79	-6.45%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200610	4.86	4.9	4.79	4.81	-1.84%	-0.21%	-6.6%	44043	0.2123	70.74	4.82	-5.86%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200609	4.81	4.95	4.81	4.9	1.45%	0.2%	-4.85%	69421	0.3394	113.09	4.89	-4.49%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200608	4.87	4.89	4.82	4.83	-0.62%	-0.21%	-6.21%	27170	0.1315	43.82	4.84	-5.47%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200605	4.86	4.87	4.77	4.86	0%	0.62%	-5.63%	45283	0.2187	72.87	4.83	-5.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200604	4.77	4.86	4.76	4.86	1.89%	0.62%	-5.63%	58060	0.2804	93.43	4.83	-5.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200603	4.79	4.82	4.77	4.77	-0.42%	-0.63%	-7.38%	38788	0.186	61.98	4.8	-6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200602	4.77	4.8	4.74	4.79	0.63%	0.21%	-6.99%	38976	0.1862	62.04	4.78	-6.64%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200601	4.7	4.77	4.67	4.76	1.93%	0.42%	-7.57%	46739	0.2216	73.84	4.74	-7.42%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200529	4.63	4.7	4.63	4.67	0%	-0.21%	-9.32%	23309	0.109	36.32	4.68	-8.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200528	4.75	4.76	4.64	4.67	-1.68%	-0.43%	-9.32%	48825	0.2289	76.27	4.69	-8.4%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200527	4.77	4.79	4.7	4.75	-0.63%	-0.21%	-7.77%	36272	0.1726	57.51	4.76	-7.03%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200526	4.74	4.79	4.72	4.78	1.06%	0.42%	-7.18%	30855	0.147	48.98	4.76	-7.03%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200525	4.69	4.73	4.67	4.73	0.85%	0.64%	-8.16%	24877	0.117	38.98	4.7	-8.2%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200522	4.73	4.77	4.67	4.69	-1.68%	-0.42%	-8.93%	42337	0.1992	66.37	4.71	-8.01%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200521	4.87	4.88	4.72	4.77	-1.65%	-0.83%	-7.38%	49085	0.2359	78.6	4.81	-6.05%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200520	4.77	4.89	4.73	4.85	1.68%	0.41%	-5.83%	75017	0.3621	120.65	4.83	-5.66%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200519	4.78	4.82	4.71	4.77	-0.21%	0.42%	-7.38%	57615	0.2739	91.26	4.75	-7.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200518	4.76	4.97	4.72	4.78	2.36%	-1.24%	-7.18%	103516	0.5005	166.77	4.84	-5.47%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200515	4.66	4.69	4.65	4.67	0.21%	0%	-9.32%	27375	0.1279	42.62	4.67	-8.79%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200514	4.7	4.72	4.65	4.66	-1.69%	-0.64%	-9.51%	41811	0.1959	65.27	4.69	-8.4%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200513	4.73	4.76	4.7	4.74	0.21%	0%	-7.96%	29964	0.1419	47.28	4.74	-7.42%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200512	4.78	4.8	4.67	4.73	-0.84%	0.21%	-8.16%	35683	0.1686	56.18	4.72	-7.81%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200511	4.84	4.85	4.74	4.77	-0.83%	-0.63%	-7.38%	36078	0.1731	57.68	4.8	-6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200508	4.76	4.83	4.73	4.81	0.63%	0.42%	-6.6%	48299	0.2314	77.1	4.79	-6.45%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200507	4.74	4.79	4.71	4.78	0.84%	0.84%	-7.18%	58366	0.2767	92.2	4.74	-7.42%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200506	4.64	4.74	4.62	4.74	0.85%	1.28%	-7.96%	50611	0.2371	79	4.68	-8.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200430	4.67	4.73	4.65	4.7	1.51%	0.21%	-8.74%	54484	0.2558	85.23	4.69	-8.4%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200429	4.73	4.78	4.62	4.63	-2.11%	-1.28%	-10.1%	50911	0.2389	79.6	4.69	-8.4%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200428	4.97	5.02	4.55	4.73	-4.83%	-0.84%	-8.16%	82536	0.3933	131.05	4.77	-6.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200427	4.88	5.06	4.88	4.97	2.26%	-0.2%	-3.5%	95391	0.4749	158.24	4.98	-2.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200424	4.85	5	4.84	4.86	0.62%	-1.02%	-5.63%	73984	0.363	120.95	4.91	-4.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200423	4.85	4.93	4.82	4.83	-0.82%	-0.82%	-6.21%	50408	0.2455	81.8	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200422	4.72	4.91	4.7	4.87	2.53%	0.41%	-5.44%	96334	0.4669	155.57	4.85	-5.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200421	4.75	4.77	4.69	4.75	-1.04%	0.42%	-7.77%	39853	0.1884	62.77	4.73	-7.62%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200420	4.75	4.81	4.75	4.8	1.05%	0.21%	-6.8%	30712	0.147	48.98	4.79	-6.45%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200417	4.75	4.82	4.73	4.75	-1.04%	-0.63%	-7.77%	47685	0.2277	75.87	4.78	-6.64%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200416	4.7	4.85	4.68	4.8	0.84%	0.42%	-6.8%	57808	0.2765	92.13	4.78	-6.64%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200415	4.76	4.83	4.73	4.76	0%	-0.21%	-7.57%	43371	0.207	68.97	4.77	-6.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200414	4.69	4.77	4.68	4.76	1.71%	0.63%	-7.57%	25856	0.1224	40.78	4.73	-7.62%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200413	4.66	4.73	4.65	4.68	-1.06%	0%	-9.13%	31349	0.1467	48.88	4.68	-8.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200410	4.89	4.92	4.71	4.73	-3.27%	-1.05%	-8.16%	63956	0.3059	101.93	4.78	-6.64%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200409	4.85	4.93	4.85	4.89	1.03%	0%	-5.05%	66806	0.3269	108.92	4.89	-4.49%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200408	4.8	4.91	4.78	4.84	0.41%	-0.21%	-6.02%	56855	0.2757	91.86	4.85	-5.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200407	4.75	4.84	4.74	4.82	2.99%	0.42%	-6.41%	64647	0.31	103.29	4.8	-6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200403	4.79	4.82	4.68	4.68	-2.5%	-1.47%	-9.13%	56038	0.2661	88.66	4.75	-7.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200402	4.71	4.81	4.66	4.8	1.05%	0.84%	-6.8%	51175	0.2435	81.13	4.76	-7.03%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200401	4.75	4.83	4.72	4.75	0.42%	-0.42%	-7.77%	55692	0.2657	88.53	4.77	-6.84%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200331	4.73	4.79	4.68	4.73	0.42%	-0.21%	-8.16%	50981	0.2414	80.43	4.74	-7.42%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200324	5.59	5.68	5.3	5.57	0%	1.46%	8.16%	226782	1.245	414.83	5.49	7.23%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200323	5.25	5.74	5.21	5.57	0.91%	1.09%	8.16%	265244	1.4617	487.04	5.51	7.62%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200320	5.56	5.78	5.44	5.52	-1.08%	-1.6%	7.18%	316705	1.7767	592	5.61	9.57%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200319	5.13	5.58	5.11	5.58	6.69%	3.72%	8.35%	274131	1.4737	491.04	5.38	5.08%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200318	5.44	5.6	5.19	5.23	-4.91%	-2.97%	1.55%	307576	1.6578	552.38	5.39	5.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200317	5.12	5.58	4.88	5.5	8.48%	2.42%	6.8%	340887	1.8317	610.32	5.37	4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200316	5.53	5.59	5.01	5.07	-6.11%	-5.06%	-1.55%	187504	1.0013	333.63	5.34	4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200313	4.88	5.48	4.82	5.4	4.85%	2.66%	4.85%	229362	1.2057	401.74	5.26	2.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200312	5.12	5.23	5.05	5.15	-1.53%	0.39%	0%	77480	0.3975	132.45	5.13	0.2%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200311	5.27	5.44	5.22	5.23	-0.76%	-2.06%	1.55%	119927	0.6408	213.51	5.34	4.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200310	5.12	5.27	4.86	5.27	2.73%	3.74%	2.33%	124428	0.6322	210.65	5.08	-0.78%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200309	5.18	5.28	5.12	5.13	-3.39%	-0.97%	-0.39%	99777	0.5169	172.23	5.18	1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200306	5.2	5.4	5.15	5.31	1.92%	0.19%	3.11%	135684	0.719	239.57	5.3	3.52%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200305	5.11	5.28	5.09	5.21	2.96%	0.19%	1.17%	104085	0.5416	180.46	5.2	1.56%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200304	5.02	5.07	4.97	5.06	0.2%	0.6%	-1.75%	50409	0.2535	84.47	5.03	-1.76%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200303	5.02	5.14	4.98	5.05	1.61%	0%	-1.94%	71831	0.3628	120.88	5.05	-1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200302	4.82	4.98	4.8	4.97	4.41%	1.22%	-3.5%	53578	0.2633	87.73	4.91	-4.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200228	4.94	4.98	4.76	4.76	-7.03%	-2.26%	-7.57%	96298	0.469	156.27	4.87	-4.88%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200227	5.04	5.12	4.98	5.12	2.2%	1.19%	-0.58%	89855	0.4544	151.41	5.06	-1.17%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200226	5	5.08	4.91	5.01	0.6%	0%	-2.72%	74781	0.3747	124.85	5.01	-2.15%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200225	4.92	4.99	4.81	4.98	-1.58%	1.22%	-3.3%	82694	0.4071	135.65	4.92	-3.91%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200224	4.97	5.1	4.95	5.06	1.81%	0.8%	-1.75%	74003	0.3718	123.88	5.02	-1.95%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200221	4.99	5.05	4.93	4.97	-1.19%	-0.2%	-3.5%	85614	0.4263	142.04	4.98	-2.73%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200220	4.84	5.07	4.79	5.03	5.01%	1.21%	-2.33%	121432	0.603	200.92	4.97	-2.93%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200219	4.86	4.89	4.78	4.79	-1.03%	-1.03%	-6.99%	49663	0.2402	80.03	4.84	-5.47%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200218	4.76	4.84	4.73	4.84	1.68%	0.83%	-6.02%	52321	0.2511	83.67	4.8	-6.25%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200217	4.65	4.78	4.64	4.76	3.03%	0.85%	-7.57%	39633	0.1871	62.34	4.72	-7.81%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200214	4.66	4.69	4.59	4.62	-0.43%	-0.43%	-10.29%	31232	0.145	48.31	4.64	-9.38%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200213	4.75	4.76	4.63	4.64	-2.11%	-0.85%	-9.9%	50831	0.2379	79.27	4.68	-8.59%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200212	4.62	4.75	4.57	4.74	1.94%	1.07%	-7.96%	56620	0.2654	88.43	4.69	-8.4%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200211	4.64	4.82	4.6	4.65	0.22%	-1.27%	-9.71%	71406	0.3362	112.02	4.71	-8.01%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200210	4.55	4.65	4.47	4.64	2.2%	1.53%	-9.9%	34946	0.1597	53.21	4.57	-10.74%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200207	4.49	4.54	4.42	4.54	1.79%	1.34%	-11.84%	41113	0.1842	61.38	4.48	-12.5%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200206	4.39	4.49	4.35	4.46	1.36%	0.68%	-13.4%	44494	0.1971	65.67	4.43	-13.48%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200205	4.3	4.47	4.3	4.4	2.33%	0%	-14.56%	39704	0.1747	58.21	4.4	-14.06%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200204	4.07	4.37	4.07	4.3	-4.23%	0.7%	-16.5%	67024	0.2862	95.36	4.27	-16.6%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200203	4.49	4.49	4.49	4.49	-10.02%	0%	-12.82%	12265	0.0551	18.36	4.49	-12.3%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200123	5.16	5.16	4.92	4.99	-3.29%	-1.19%	-3.11%	42129	0.2126	70.84	5.05	-1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200122	5.11	5.21	5.06	5.16	0.39%	0.78%	0.19%	35030	0.1795	59.81	5.12	0%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200121	5.26	5.27	5.12	5.14	-2.65%	-0.96%	-0.19%	40254	0.2089	69.61	5.19	1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200120	5.24	5.29	5.2	5.28	0.76%	0.57%	2.52%	30010	0.1575	52.48	5.25	2.54%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200117	5.3	5.3	5.21	5.24	-0.19%	-0.19%	1.75%	33953	0.1782	59.38	5.25	2.54%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200116	5.3	5.33	5.25	5.25	-0.94%	-0.76%	1.94%	33940	0.1794	59.78	5.29	3.32%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200115	5.4	5.41	5.28	5.3	-2.03%	-0.38%	2.91%	37253	0.1981	66.01	5.32	3.91%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200114	5.36	5.43	5.33	5.41	1.12%	0.37%	5.05%	49988	0.2692	89.7	5.39	5.27%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200113	5.32	5.37	5.3	5.35	0.38%	0.38%	3.88%	33249	0.1773	59.08	5.33	4.1%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200110	5.45	5.45	5.29	5.33	-2.02%	-0.56%	3.5%	50308	0.2697	89.86	5.36	4.69%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200109	5.44	5.48	5.38	5.44	1.12%	0.37%	5.63%	60822	0.3299	109.92	5.42	5.86%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200108	5.33	5.5	5.29	5.38	0.56%	-0.37%	4.47%	121153	0.6541	217.95	5.4	5.47%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200107	5.29	5.36	5.28	5.35	0.94%	0.56%	3.88%	61989	0.3297	109.86	5.32	3.91%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200106	5.16	5.34	5.12	5.3	1.92%	0.95%	2.91%	93971	0.4936	164.47	5.25	2.54%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200103	5.21	5.22	5.16	5.2	0.19%	0.19%	0.97%	41410	0.2151	71.67	5.19	1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%
20200102	5.16	5.22	5.14	5.19	0.97%	0%	0.78%	59219	0.3072	102.36	5.19	1.37%	5.14	0%	5.18	0%	5.15	0%	0.34%