首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002565)       686条   (进入顺灏股份股票专站) 顺灏股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.33 3.36 3.31 3.35 0.9% 0.3% -48.38% 136408 0.4553 59.07 3.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230927 3.27 3.37 3.27 3.32 0.91% 0% -48.84% 159501 0.5299 62.27 3.32 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230926 3.33 3.36 3.28 3.29 -0.9% -0.3% -49.31% 123691 0.4081 41.51 3.3 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230925 3.36 3.37 3.3 3.32 -1.48% -0.3% -48.84% 134051 0.4463 35.62 3.33 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230922 3.29 3.38 3.28 3.37 2.43% 0.9% -48.07% 164239 0.5493 42.54 3.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230921 3.33 3.35 3.28 3.29 -1.79% -0.6% -49.31% 144771 0.4785 36.8 3.31 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230920 3.38 3.41 3.34 3.35 -1.76% -0.3% -48.38% 160461 0.5396 39.47 3.36 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230919 3.4 3.47 3.39 3.41 -0.58% -0.29% -47.46% 211682 0.7246 49.47 3.42 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230918 3.5 3.5 3.41 3.43 -2% -0.58% -47.15% 254297 0.8762 56.37 3.45 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230915 3.46 3.55 3.45 3.5 1.74% 0% -46.07% 407538 1.4256 81.85 3.5 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230914 3.4 3.52 3.4 3.44 0% -0.58% -47% 355164 1.2284 58.45 3.46 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230913 3.44 3.51 3.39 3.44 -2.27% -0.29% -47% 523681 1.8048 79.99 3.45 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230912 3.58 3.65 3.47 3.52 3.83% -1.12% -45.76% 881457 3.134 147.1 3.56 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230911 3.3 3.41 3.26 3.39 2.73% 1.19% -47.77% 262240 0.879 46.47 3.35 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230908 3.3 3.35 3.27 3.3 -0.9% 0% -49.15% 232958 0.7691 39.69 3.3 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230907 3.4 3.43 3.32 3.33 -2.63% -1.48% -48.69% 381959 1.2894 66.92 3.38 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230906 3.46 3.59 3.39 3.42 0.88% -0.87% -47.3% 479677 1.6539 90.43 3.45 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230905 3.43 3.49 3.39 3.39 -2.59% -0.88% -47.77% 477659 1.6327 96.21 3.42 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230904 3.36 3.5 3.36 3.48 0.87% 1.16% -46.38% 812186 2.7971 176.48 3.44 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230901 3.77 3.85 3.45 3.45 -3.63% -5.22% -46.84% 1395018 5.082 375.2 3.64 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230831 3.34 3.58 3.33 3.58 10.15% 3.17% -44.84% 803247 2.7846 304.12 3.47 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230830 3.32 3.33 3.24 3.25 -2.4% -0.91% -49.92% 176323 0.5777 82.84 3.28 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230829 3.25 3.33 3.22 3.33 1.52% 1.52% -48.69% 210964 0.6926 91.81 3.28 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230828 3.29 3.44 3.25 3.28 3.14% -1.8% -49.46% 380877 1.271 180.74 3.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230825 3.18 3.32 3.13 3.18 0.63% -1.24% -51% 200486 0.645 107.78 3.22 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230824 3.2 3.2 3.13 3.16 -0.32% 0.32% -51.31% 74581 0.2351 38.95 3.15 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230823 3.2 3.21 3.15 3.17 -1.25% -0.31% -51.16% 89851 0.2857 45.49 3.18 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230822 3.23 3.25 3.14 3.21 -0.31% 0.94% -50.54% 157020 0.4997 76.55 3.18 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230821 3.2 3.28 3.19 3.22 0.63% -0.62% -50.39% 145745 0.4717 70.7 3.24 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230818 3.31 3.36 3.2 3.2 -2.44% -2.14% -50.69% 185940 0.6087 93.28 3.27 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230817 3.27 3.3 3.23 3.28 -0.61% 0.61% -49.46% 152869 0.4982 78.89 3.26 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230816 3.25 3.43 3.25 3.3 0.92% -1.2% -49.15% 261236 0.8728 141.19 3.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230815 3.3 3.31 3.24 3.27 -0.61% 0% -49.61% 78547 0.2565 44.03 3.27 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230814 3.26 3.3 3.19 3.29 0.92% 0.61% -49.31% 121951 0.3983 64.76 3.27 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230811 3.31 3.38 3.26 3.26 -0.91% -1.51% -49.77% 181209 0.6006 88.74 3.31 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230810 3.3 3.34 3.28 3.29 -0.3% -0.3% -49.31% 105206 0.347 53.78 3.3 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230809 3.33 3.34 3.28 3.3 -0.3% -0.6% -49.15% 130730 0.4336 59.84 3.32 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230808 3.3 3.35 3.27 3.31 0.3% 0% -49% 153086 0.5065 58.11 3.31 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230807 3.32 3.32 3.27 3.3 -0.6% 0.3% -49.15% 119416 0.3934 38.17 3.29 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230804 3.35 3.38 3.31 3.32 -0.9% -0.3% -48.84% 142034 0.4731 34.43 3.33 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230803 3.37 3.37 3.33 3.35 -0.89% 0.3% -48.38% 142034 0.475 32.78 3.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230802 3.37 3.4 3.34 3.38 0.3% 0.6% -47.92% 159363 0.5358 34.58 3.36 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230801 3.39 3.4 3.35 3.37 -0.59% 0% -48.07% 155963 0.5258 30.37 3.37 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230731 3.32 3.39 3.3 3.39 1.8% 0.59% -47.77% 288888 0.9724 54.8 3.37 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230728 3.3 3.39 3.28 3.33 0.6% -0.3% -48.69% 281184 0.9379 53.79 3.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230727 3.38 3.41 3.3 3.31 -2.65% -0.9% -49% 325314 1.0868 64.78 3.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230726 3.36 3.49 3.34 3.4 -0.87% 0.29% -47.61% 487787 1.6543 102.8 3.39 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230725 3.41 3.5 3.39 3.43 -1.44% 0% -47.15% 654430 2.2448 150.83 3.43 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230724 3.68 3.68 3.38 3.48 -1.97% -0.29% -46.38% 1073174 3.7445 286.65 3.49 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230721 3.37 3.55 3.37 3.55 9.91% 1.14% -45.3% 346626 1.2167 126.85 3.51 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230720 3.21 3.26 3.17 3.23 -0.62% 0.62% -50.23% 448570 1.4397 168.82 3.21 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230719 3.09 3.35 3.06 3.25 5.52% 0.62% -49.92% 713971 2.3067 315.59 3.23 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230718 3.07 3.11 3.02 3.08 -0.32% 0.33% -52.54% 278170 0.8534 165.56 3.07 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230717 3.01 3.13 2.97 3.09 2.66% 1.31% -52.39% 219729 0.6694 151.27 3.05 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230714 3.01 3.03 2.99 3.01 0% 0% -53.62% 74088 0.2233 52.34 3.01 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230713 3 3.03 2.99 3.01 0.67% 0% -53.62% 80528 0.2422 56.27 3.01 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230712 3.04 3.06 2.99 2.99 -1.64% -0.99% -53.93% 85657 0.2584 49.93 3.02 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230711 3.02 3.06 3 3.04 0.66% 0.33% -53.16% 68151 0.2064 52.77 3.03 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230710 3.04 3.04 3.01 3.02 -0.33% 0% -53.47% 62281 0.1882 35.06 3.02 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230707 3.02 3.06 3.01 3.03 -0.33% 0% -53.31% 82824 0.2509 44.23 3.03 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230706 3.06 3.07 3.01 3.04 -0.65% 0% -53.16% 109251 0.3319 78.22 3.04 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230705 3.08 3.09 3.05 3.06 -0.33% -0.33% -52.85% 98161 0.3011 46.77 3.07 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230704 3.08 3.09 3.05 3.07 0.33% 0% -52.7% 121461 0.3724 84.1 3.07 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230703 2.99 3.09 2.99 3.06 2.68% 0.33% -52.85% 215866 0.6589 150.01 3.05 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230630 2.93 3 2.93 2.98 2.05% 0.34% -54.08% 135599 0.4034 96.95 2.97 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230629 2.91 2.94 2.91 2.92 0% -0.34% -55.01% 66699 0.1955 49.88 2.93 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230628 2.95 2.96 2.87 2.92 -0.68% 0.34% -55.01% 135961 0.3958 93.13 2.91 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230627 2.82 2.95 2.82 2.94 4.26% 1.03% -54.7% 193703 0.5639 126.38 2.91 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230626 2.83 2.87 2.8 2.82 -0.35% -0.7% -56.55% 134514 0.3814 86.27 2.84 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230621 2.88 2.9 2.83 2.83 -2.08% -1.05% -56.39% 96018 0.2749 60.65 2.86 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230620 2.93 2.94 2.88 2.89 -1.37% -0.34% -55.47% 111731 0.3242 63.11 2.9 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230619 2.96 2.97 2.92 2.93 -1.01% 0% -54.85% 105042 0.3082 49.3 2.93 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230616 2.96 2.99 2.95 2.96 0% -0.34% -54.39% 82449 0.2447 29.91 2.97 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230615 3 3 2.95 2.96 -1% 0% -54.39% 111859 0.3311 40.28 2.96 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230614 3 3.01 2.97 2.99 0% 0% -53.93% 132380 0.3962 47.88 2.99 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230613 2.94 3 2.94 2.99 1.36% 0.67% -53.93% 182687 0.543 66.81 2.97 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230612 2.87 2.97 2.85 2.95 2.43% 1.03% -54.55% 198342 0.5793 73.46 2.92 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230609 2.85 2.93 2.84 2.88 1.41% 0% -55.62% 182255 0.5253 69.9 2.88 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230608 2.86 2.89 2.84 2.84 -1.05% -0.7% -56.24% 174865 0.4998 69.45 2.86 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230607 2.8 2.91 2.79 2.87 2.14% 0.35% -55.78% 307962 0.8808 125.64 2.86 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230606 2.95 2.98 2.81 2.81 -5.07% -2.43% -56.7% 498750 1.4365 224.61 2.88 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230605 3.05 3.09 2.96 2.96 -4.82% -1.99% -54.39% 740550 2.234 428.38 3.02 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230602 3.11 3.11 3.11 3.11 -9.86% 0% -52.08% 91028 0.2831 87.36 3.11 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230601 3.45 3.49 3.39 3.45 0% 0% -46.84% 100867 0.3475 40.47 3.45 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230531 3.47 3.48 3.44 3.45 -0.86% -0.29% -46.84% 63664 0.2201 25.67 3.46 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230530 3.48 3.49 3.43 3.48 -0.29% 0.58% -46.38% 75578 0.2614 86.99 3.46 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230529 3.55 3.56 3.48 3.49 -1.41% -0.85% -46.22% 61022 0.2149 72.3 3.52 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230526 3.53 3.55 3.48 3.54 0.57% 0.85% -45.45% 61513 0.216 68.37 3.51 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230525 3.54 3.56 3.48 3.52 -0.85% 0% -45.76% 86008 0.3024 92.52 3.52 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230524 3.6 3.6 3.53 3.55 -1.11% -0.28% -45.3% 71230 0.2534 73.35 3.56 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230523 3.61 3.64 3.58 3.59 -0.83% -0.55% -44.68% 71629 0.2587 71.51 3.61 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230522 3.61 3.64 3.58 3.62 0.56% 0.28% -44.22% 70538 0.2543 65.76 3.61 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230519 3.6 3.61 3.56 3.6 0.28% 0.28% -44.53% 55980 0.201 44.83 3.59 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230518 3.6 3.62 3.57 3.59 -0.28% 0% -44.68% 48921 0.1757 35.66 3.59 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230517 3.6 3.61 3.55 3.6 0.28% 0.56% -44.53% 53502 0.1918 34.13 3.58 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230516 3.63 3.65 3.57 3.59 -1.37% 0% -44.68% 62869 0.2259 39.34 3.59 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230515 3.62 3.65 3.55 3.64 0.28% 1.11% -43.91% 87298 0.3143 52.93 3.6 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230510 3.66 3.69 3.6 3.63 -0.27% -0.27% -44.07% 65834 0.2398 43.16 3.64 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230509 3.7 3.7 3.64 3.64 -1.62% -0.82% -43.91% 93199 0.3416 56.95 3.67 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230508 3.72 3.76 3.68 3.7 -0.8% 0% -42.99% 82521 0.3054 51.18 3.7 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230505 3.78 3.79 3.71 3.73 -0.27% -0.27% -42.53% 92322 0.3451 59.02 3.74 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230504 3.65 3.79 3.65 3.74 1.91% -0.27% -42.37% 159158 0.5971 105.73 3.75 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230428 3.63 3.69 3.62 3.67 0.82% 0.27% -43.45% 122229 0.4469 80.33 3.66 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230427 3.58 3.82 3.57 3.64 3.41% -1.09% -43.91% 247973 0.9133 163.76 3.68 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230426 3.42 3.55 3.41 3.52 2.03% 0.57% -45.76% 100806 0.3527 68.69 3.5 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230425 3.55 3.55 3.4 3.45 -2.27% 0.29% -46.84% 129349 0.4451 85.41 3.44 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230424 3.52 3.57 3.47 3.53 0% 0.28% -45.61% 85790 0.3021 58.39 3.52 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230421 3.64 3.65 3.52 3.53 -3.02% -0.84% -45.61% 131644 0.4681 83.34 3.56 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230420 3.62 3.67 3.55 3.64 0.55% 0.83% -43.91% 133005 0.4806 83.44 3.61 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230419 3.66 3.66 3.62 3.62 -1.09% -0.28% -44.22% 84939 0.3087 55.08 3.63 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230418 3.7 3.71 3.65 3.66 -1.08% 0% -43.61% 83498 0.3057 52.45 3.66 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230417 3.75 3.76 3.67 3.7 -1.6% 0% -42.99% 167609 0.6198 105.89 3.7 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230414 3.78 3.8 3.73 3.76 -0.53% 0.27% -42.06% 97495 0.366 64.86 3.75 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230413 3.79 3.8 3.75 3.78 0% 0% -41.76% 78188 0.2956 50.72 3.78 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230412 3.79 3.83 3.76 3.78 -0.26% 0% -41.76% 72183 0.2732 47.25 3.78 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230411 3.76 3.81 3.72 3.79 0.8% 0.53% -41.6% 73795 0.2782 46.4 3.77 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230410 3.84 3.84 3.75 3.76 -2.34% -0.79% -42.06% 126714 0.4797 76.84 3.79 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230407 3.8 3.86 3.79 3.85 1.32% 0.52% -40.68% 100110 0.3838 65.82 3.83 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230406 3.81 3.82 3.77 3.8 0.26% 0.26% -41.45% 83544 0.3168 57.49 3.79 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230404 3.87 3.88 3.78 3.79 -2.07% -0.52% -41.6% 124476 0.4743 83.55 3.81 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230403 3.88 3.88 3.84 3.87 0.26% 0% -40.37% 82943 0.3206 57.47 3.87 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230331 3.8 3.91 3.79 3.86 1.58% 0% -40.52% 121471 0.4686 81.44 3.86 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230330 3.83 3.83 3.73 3.8 -0.52% 0.8% -41.45% 134271 0.5063 88.04 3.77 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230329 3.84 3.86 3.8 3.82 -0.78% -0.26% -41.14% 80754 0.3089 55.44 3.83 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230328 3.87 3.88 3.84 3.85 -0.77% 0% -40.68% 106165 0.4091 72.78 3.85 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230327 3.95 3.95 3.84 3.88 -1.52% 0% -40.22% 174216 0.6761 121.65 3.88 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230324 3.97 3.97 3.92 3.94 -0.51% 0% -39.29% 88692 0.3497 65.47 3.94 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230323 3.99 3.99 3.95 3.96 -0.5% 0% -38.98% 71669 0.2838 48.28 3.96 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230322 3.95 4.01 3.95 3.98 0.76% 0% -38.67% 107822 0.429 72.8 3.98 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230321 3.92 3.96 3.89 3.95 1.54% 0.77% -39.14% 88795 0.3484 60.53 3.92 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230320 3.91 3.94 3.89 3.89 -0.51% -0.26% -40.06% 87894 0.3432 56.88 3.9 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230317 3.93 3.94 3.89 3.91 0.51% -0.26% -39.75% 86398 0.3384 56.83 3.92 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230316 3.97 3.98 3.88 3.89 -2.02% -1.02% -40.06% 108690 0.427 72.66 3.93 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230315 3.95 3.99 3.94 3.97 1.02% 0% -38.83% 103519 0.4109 68.8 3.97 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230314 3.94 3.99 3.91 3.93 0% -0.51% -39.45% 140262 0.554 92.78 3.95 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230313 3.95 3.97 3.92 3.93 -0.51% 0% -39.45% 117745 0.4631 79.04 3.93 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230310 4.01 4.01 3.94 3.95 -1.74% -0.25% -39.14% 153134 0.6067 99.96 3.96 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230309 4.05 4.06 4.02 4.02 -0.74% -0.25% -38.06% 83708 0.3377 56.96 4.03 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230308 4.02 4.06 4.01 4.05 0% 0.25% -37.6% 96087 0.3881 64.06 4.04 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230307 4.13 4.13 4.03 4.05 -1.94% -0.74% -37.6% 165427 0.6747 103.43 4.08 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230306 4.14 4.15 4.12 4.13 -0.48% 0% -36.36% 97080 0.4011 61.39 4.13 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230303 4.14 4.16 4.12 4.15 0% 0.24% -36.06% 103025 0.4262 61.23 4.14 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230302 4.19 4.19 4.13 4.15 -0.72% -0.24% -36.06% 131072 0.5447 71.53 4.16 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230301 4.15 4.18 4.13 4.18 0.72% 0.48% -35.59% 101976 0.4245 48.14 4.16 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230228 4.13 4.15 4.11 4.15 0.97% 0.48% -36.06% 105419 0.4354 42.23 4.13 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230227 4.18 4.18 4.1 4.11 -1.67% -0.72% -36.67% 170405 0.7048 61.7 4.14 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230224 4.21 4.23 4.16 4.18 -0.48% 0% -35.59% 134634 0.5633 42.53 4.18 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230223 4.27 4.28 4.19 4.2 -1.18% -0.47% -35.29% 159573 0.6736 46.78 4.22 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230222 4.23 4.26 4.18 4.25 0.24% 0.71% -34.51% 196479 0.8294 56.54 4.22 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230221 4.25 4.26 4.2 4.24 0.24% 0% -34.67% 174882 0.741 47.63 4.24 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230220 4.22 4.24 4.16 4.23 -0.24% 0.71% -34.82% 210344 0.8826 56.74 4.2 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230217 4.25 4.32 4.21 4.24 0% -0.7% -34.67% 253206 1.0802 71.06 4.27 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230216 4.4 4.4 4.2 4.24 -3.64% -1.85% -34.67% 387201 1.6729 111.36 4.32 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230215 4.38 4.46 4.35 4.4 1.38% 0% -32.2% 430122 1.893 132.69 4.4 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230214 4.35 4.39 4.31 4.34 -0.69% 0% -33.13% 355663 1.5445 115.51 4.34 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230213 4.28 4.47 4.24 4.37 2.1% 0.46% -32.67% 563233 2.451 193.99 4.35 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230210 4.24 4.35 4.24 4.28 0.71% -0.23% -34.05% 386469 1.6594 146.46 4.29 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230209 4.23 4.26 4.19 4.25 0% 0.71% -34.51% 219205 0.9247 88.48 4.22 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230208 4.2 4.32 4.18 4.25 1.43% -0.23% -34.51% 382665 1.6303 164.37 4.26 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230207 4.2 4.21 4.17 4.19 -0.24% 0% -35.44% 164632 0.6892 80.56 4.19 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230206 4.22 4.23 4.19 4.2 -0.71% 0% -35.29% 108121 0.4544 54.86 4.2 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230203 4.2 4.23 4.15 4.23 0.24% 0.95% -34.82% 190896 0.8006 96.65 4.19 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230202 4.26 4.27 4.21 4.22 -0.71% -0.47% -34.98% 172325 0.7299 92.79 4.24 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230201 4.22 4.26 4.17 4.25 1.19% 0.95% -34.51% 224333 0.9442 118.96 4.21 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230131 4.18 4.22 4.14 4.2 -1.18% 0.48% -35.29% 180297 0.7543 92.65 4.18 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230130 4.18 4.27 4.18 4.25 1.92% 0.24% -34.51% 261880 1.1098 139.18 4.24 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230120 4.12 4.2 4.11 4.17 1.71% 0.48% -35.75% 176989 0.7349 96.23 4.15 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230119 4.1 4.12 4.07 4.1 0% 0% -36.83% 102772 0.4213 58.75 4.1 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230118 4.1 4.14 4.09 4.1 0% -0.24% -36.83% 91606 0.3765 38.31 4.11 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230117 4.12 4.13 4.09 4.1 -0.97% 0% -36.83% 113995 0.4679 43.94 4.1 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230116 4.11 4.15 4.07 4.14 0.98% 0.49% -36.21% 127158 0.5234 45.94 4.12 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230113 4.11 4.14 4.09 4.1 0.24% -0.24% -36.83% 105658 0.4343 37.72 4.11 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230112 4.18 4.18 4.09 4.09 -2.85% -0.97% -36.98% 244085 1.0085 85.06 4.13 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230111 4.18 4.3 4.13 4.21 1.45% 0.24% -35.13% 283394 1.1902 100.22 4.2 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230110 4.2 4.23 4.12 4.15 -0.95% 0% -36.06% 142580 0.5912 47.89 4.15 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230109 4.26 4.29 4.15 4.19 -0.71% -0.24% -35.44% 174575 0.7324 58.02 4.2 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230106 4.3 4.36 4.21 4.22 -2.54% -1.17% -34.98% 235834 1.008 79.62 4.27 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230105 4.21 4.39 4.19 4.33 3.1% 0.46% -33.28% 451073 1.9427 155.4 4.31 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230104 4.17 4.25 4.13 4.2 0.96% -0.24% -35.29% 215480 0.9062 79.44 4.21 0% 6.36 0% 6.36 0% 6.49 0% 0%
20230103 4.09 4.2 4.09 4.16 1.96% 0% -35.9% 235187 0.9777 86.57 4.16 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221230 4.06 4.11 4.06 4.08 0% 0% -37.13% 141260 0.577 53.94 4.08 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221229 4.15 4.16 4.07 4.08 -1.69% -0.49% -37.13% 181518 0.7447 53.14 4.1 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221228 4.18 4.24 4.14 4.15 -1.19% -0.48% -36.06% 217172 0.9063 57.47 4.17 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221227 4.14 4.28 4.1 4.2 1.45% 0% -35.29% 372285 1.5622 85.25 4.2 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221226 4.09 4.16 4.09 4.14 1.97% 0.49% -36.21% 175871 0.7253 30.64 4.12 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221223 4.05 4.11 4.01 4.06 0% -0.25% -37.44% 190899 0.7779 29.25 4.07 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221222 4.13 4.19 4.05 4.06 -1.22% -1.46% -37.44% 257691 1.0608 38.61 4.12 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221221 4.17 4.22 4.09 4.11 -0.96% -0.72% -36.67% 234034 0.9695 34.63 4.14 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221220 4.15 4.2 4.08 4.15 0% 0.24% -36.06% 237903 0.9857 33.11 4.14 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221219 4.36 4.41 4.13 4.15 -5.68% -1.66% -36.06% 488537 2.06 67.21 4.22 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221216 4.45 4.52 4.3 4.4 -2.87% 0% -32.2% 494709 2.1743 70.05 4.4 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221215 4.38 4.69 4.38 4.53 2.49% -0.22% -30.2% 502481 2.281 73.37 4.54 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221214 4.45 4.63 4.38 4.42 -2.43% -1.34% -31.9% 689122 3.0847 114.28 4.48 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221213 5.27 5.3 4.5 4.53 -9.22% -4.43% -30.2% 1328608 6.3024 219.54 4.74 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221212 4.78 5.07 4.75 4.99 4.39% 1.22% -23.11% 645925 3.1876 136.57 4.93 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221209 4.85 4.89 4.76 4.78 -1.85% -0.62% -26.35% 331835 1.5956 74.76 4.81 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221208 4.89 4.99 4.83 4.87 -0.41% 0% -24.96% 309172 1.5067 69.41 4.87 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221207 4.68 4.94 4.67 4.89 3.16% 0.82% -24.65% 550297 2.6674 121.45 4.85 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221206 4.74 4.85 4.68 4.74 0.42% -0.42% -26.96% 370159 1.7603 82.73 4.76 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221205 4.7 4.76 4.64 4.72 2.61% 0.21% -27.27% 478271 2.2511 101.74 4.71 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221202 4.58 4.69 4.53 4.6 0.88% -0.43% -29.12% 433470 2.0012 91.41 4.62 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221201 4.39 4.65 4.39 4.56 3.87% 0.66% -29.74% 500700 2.2688 95.22 4.53 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221130 4.49 4.5 4.37 4.39 -1.79% -0.68% -32.36% 234989 1.039 45.28 4.42 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221129 4.4 4.52 4.37 4.47 1.36% 0% -31.12% 276793 1.2367 51.93 4.47 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221128 4.48 4.5 4.38 4.41 -2.65% 0% -32.05% 272428 1.2025 49.73 4.41 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221125 4.5 4.56 4.42 4.53 -0.44% 0.67% -30.2% 256777 1.1543 47.27 4.5 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221124 4.58 4.7 4.51 4.55 0.22% -0.66% -29.89% 409811 1.876 70.4 4.58 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221123 4.53 4.58 4.36 4.54 -0.87% 1.79% -30.05% 461614 2.0602 66.43 4.46 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221122 4.62 4.73 4.5 4.58 0.22% -0.43% -29.43% 599266 2.7578 84.38 4.6 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221121 4.47 4.61 4.46 4.57 0.66% 0.44% -29.58% 510121 2.323 75.8 4.55 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221118 4.49 4.71 4.47 4.54 2.48% -1.09% -30.05% 929174 4.2628 143.99 4.59 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221117 4.38 4.44 4.34 4.43 0.45% 0.45% -31.74% 323414 1.4248 52.59 4.41 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221116 4.35 4.46 4.34 4.41 0.23% 0.23% -32.05% 398292 1.7538 64.17 4.4 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221115 4.37 4.43 4.29 4.4 0.69% 0.69% -32.2% 460641 2.0147 71.32 4.37 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221114 4.34 4.43 4.31 4.37 0% 0% -32.67% 480003 2.0998 74.21 4.37 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221111 4.4 4.51 4.35 4.37 -1.35% -1.13% -32.67% 977096 4.322 151.44 4.42 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221110 4.48 4.65 4.34 4.43 -0.67% -0.67% -31.74% 1387280 6.1892 216.22 4.46 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221109 4.04 4.46 4.04 4.46 10.12% 3.72% -31.28% 864864 3.7231 136.92 4.3 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221108 4.09 4.1 4.02 4.05 -1.22% 0.25% -37.6% 192416 0.7779 32.4 4.04 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221107 4 4.12 4 4.1 1.23% 0.99% -36.83% 328154 1.3339 56.08 4.06 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221104 4.09 4.15 4.03 4.05 0.5% -0.49% -37.6% 451735 1.8396 79.85 4.07 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221103 4.02 4.15 4 4.03 -1.95% -0.49% -37.9% 459136 1.8587 86.01 4.05 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221102 3.96 4.3 3.93 4.11 4.58% -0.24% -36.67% 760460 3.1314 155.01 4.12 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221101 3.82 3.93 3.79 3.93 -0.51% 1.55% -39.45% 543980 2.1031 120.02 3.87 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221031 4.03 4.06 3.87 3.95 -2.95% 0% -39.14% 595649 2.3502 147.38 3.95 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221028 4.29 4.29 3.98 4.07 -7.92% -2.16% -37.29% 1055578 4.3906 312.89 4.16 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221027 4.26 4.42 4.15 4.42 9.95% 2.08% -31.9% 1113909 4.8201 474.68 4.33 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221026 3.99 4.02 3.99 4.02 10.14% 0% -38.06% 160983 0.6468 109.39 4.02 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221025 3.69 3.7 3.59 3.65 -0.82% 0.55% -43.76% 146103 0.5309 92.97 3.63 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221024 3.81 3.85 3.65 3.68 -3.41% -1.87% -43.3% 148411 0.5561 98.88 3.75 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221021 3.83 3.85 3.78 3.81 0% -0.26% -41.29% 102064 0.3894 70.38 3.82 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221020 3.81 3.86 3.78 3.81 0% -0.52% -41.29% 111193 0.4255 77.27 3.83 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221019 3.88 3.9 3.8 3.81 -1.8% -0.78% -41.29% 119481 0.4584 81.08 3.84 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221018 3.91 3.95 3.85 3.88 0% -0.51% -40.22% 135408 0.5277 91.44 3.9 0% 6.36 0% 6.36 0% 6.49 0% 0%
20221017 3.84 3.91 3.82 3.88 0.78% 0% -40.22% 115440 0.4477 75.26 3.88 0% 6.36 0% 6.36 0% 6.49 0% 0%
20220721 4.73 4.95 4.68 4.76 1.71% -1.04% -26.66% 558170 2.6863 107.06 4.81 -24.96% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220720 4.68 4.77 4.64 4.68 0.65% -0.43% -27.89% 237316 1.1145 44.42 4.7 -26.68% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220719 4.67 4.73 4.59 4.65 -0.21% 0% -28.35% 235254 1.0942 43.61 4.65 -27.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220718 4.52 4.7 4.51 4.66 2.42% 0.43% -28.2% 273064 1.2672 50.5 4.64 -27.61% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220715 4.6 4.79 4.55 4.55 -0.66% -2.15% -29.89% 414144 1.9249 76.71 4.65 -27.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220714 4.61 4.63 4.56 4.58 -1.08% -0.22% -29.43% 158204 0.7265 28.95 4.59 -28.39% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220713 4.59 4.66 4.5 4.63 1.54% 0.65% -28.66% 226656 1.0426 41.55 4.6 -28.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220712 4.76 4.77 4.54 4.56 -3.39% -1.08% -29.74% 269584 1.2417 49.49 4.61 -28.08% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220711 4.67 4.79 4.59 4.72 0.43% 0.43% -27.27% 243217 1.1442 45.6 4.7 -26.68% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220708 4.77 4.84 4.69 4.7 -1.26% -1.05% -27.58% 289977 1.3784 54.93 4.75 -25.9% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220707 4.77 4.91 4.73 4.76 2.15% -1.04% -26.66% 394564 1.8994 75.7 4.81 -24.96% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220706 4.71 4.76 4.63 4.66 -2.1% -0.43% -28.2% 286659 1.3421 53.49 4.68 -26.99% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220705 4.95 4.97 4.7 4.76 -4.03% -0.63% -26.66% 443186 2.1243 84.66 4.79 -25.27% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220704 4.8 5.12 4.77 4.96 2.06% 0.4% -23.57% 544616 2.6885 107.14 4.94 -22.93% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220701 4.89 4.96 4.84 4.86 -0.41% -0.61% -25.12% 389475 1.9047 75.91 4.89 -23.71% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220630 5.06 5.12 4.81 4.88 -3.37% -0.61% -24.81% 578558 2.8436 113.33 4.91 -23.4% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220629 5.16 5.35 4.97 5.05 -3.07% -0.79% -22.19% 781824 3.9782 158.54 5.09 -20.59% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220628 4.99 5.39 4.85 5.21 4.62% 1.76% -19.72% 1243641 6.3717 253.93 5.12 -20.12% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220627 4.53 4.98 4.49 4.98 9.93% 3.32% -23.27% 1048395 5.0503 201.27 4.82 -24.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220624 4.53 4.63 4.51 4.53 -0.88% -0.66% -30.2% 306165 1.3974 55.69 4.56 -28.86% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220623 4.57 4.62 4.48 4.57 0.88% 0.66% -29.58% 343725 1.5616 62.23 4.54 -29.17% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220622 4.69 4.69 4.52 4.53 -3.62% -1.52% -30.2% 457077 2.1009 83.73 4.6 -28.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220621 4.7 4.8 4.6 4.7 0.43% 0.21% -27.58% 603532 2.8292 112.75 4.69 -26.83% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220620 4.85 4.91 4.68 4.68 -4.88% -1.89% -27.89% 801958 3.8275 152.54 4.77 -25.59% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220617 4.85 5.13 4.84 4.92 0.2% -1.4% -24.19% 747948 3.7315 148.71 4.99 -22.15% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220616 4.8 5.03 4.79 4.91 0.82% -0.41% -24.35% 840603 4.1432 165.12 4.93 -23.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220615 4.9 5.07 4.74 4.87 -3.56% -0.2% -24.96% 1091185 5.3197 212.01 4.88 -23.87% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220614 5.28 5.44 4.85 5.05 -6.31% -1.37% -22.19% 1523579 7.7933 310.59 5.12 -20.12% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220613 5 5.39 4.91 5.39 10% 5.07% -16.95% 1648005 8.4538 336.91 5.13 -19.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220610 4.61 5.09 4.61 4.9 5.83% -1.21% -24.5% 1429169 7.0947 282.75 4.96 -22.62% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220609 4.81 4.88 4.6 4.63 -3.34% -2.11% -28.66% 910925 4.307 171.65 4.73 -26.21% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220608 4.7 5.13 4.6 4.79 -0.21% -1.84% -26.19% 1685571 8.2275 327.89 4.88 -23.87% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220607 4.46 4.8 4.4 4.8 10.09% 3.45% -26.04% 1510806 7.0129 279.49 4.64 -27.61% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220606 4.02 4.36 3.98 4.36 10.1% 2.11% -32.82% 424562 1.8147 72.32 4.27 -33.39% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220602 4.07 4.1 3.96 3.96 -2.94% -0.75% -38.98% 283620 1.1324 45.13 3.99 -37.75% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220601 4.12 4.22 4.05 4.08 -2.86% -0.73% -37.13% 448842 1.8467 73.6 4.11 -35.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220531 3.91 4.28 3.83 4.2 6.33% 3.7% -35.29% 806737 3.2706 130.34 4.05 -36.82% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220530 4.02 4.05 3.9 3.95 -1.74% -0.25% -39.14% 218690 0.8663 34.52 3.96 -38.22% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220527 4.09 4.09 3.97 4.02 -1.23% -0.25% -38.06% 148190 0.5971 23.8 4.03 -37.13% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220526 4.08 4.1 3.94 4.07 0.25% 0.99% -37.29% 163839 0.6595 26.28 4.03 -37.13% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220525 3.98 4.08 3.98 4.06 1.5% 0.5% -37.44% 187449 0.7575 30.19 4.04 -36.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220524 4.28 4.33 4 4 -6.76% -3.38% -38.37% 344307 1.4269 56.87 4.14 -35.41% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220523 4.19 4.42 4.18 4.29 2.39% 0% -33.9% 512395 2.1986 87.62 4.29 -33.07% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220520 4.14 4.32 4.08 4.19 2.2% -0.24% -35.44% 432525 1.816 72.37 4.2 -34.48% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220519 4.04 4.19 4.01 4.1 0% 0% -36.83% 256987 1.054 42.01 4.1 -36.04% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220518 4.08 4.12 4.03 4.1 0.74% 0% -36.83% 208824 0.8555 34.09 4.1 -36.04% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220517 4.08 4.1 3.95 4.07 -0.25% 1.24% -37.29% 248453 0.9995 39.83 4.02 -37.29% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220516 4.08 4.16 4.03 4.08 0% 0% -37.13% 175383 0.7162 28.54 4.08 -36.35% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220513 4.16 4.18 4.07 4.08 -0.73% -0.49% -37.13% 193302 0.7918 31.56 4.1 -36.04% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220512 4 4.27 3.98 4.11 1.99% 0% -36.67% 446542 1.8339 73.09 4.11 -35.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220511 4.07 4.23 4.02 4.03 -0.98% -1.47% -37.9% 471059 1.9263 76.77 4.09 -36.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220510 4 4.12 3.93 4.07 0% 0.99% -37.29% 582798 2.3462 93.5 4.03 -37.13% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220509 3.62 4.07 3.61 4.07 10% 2.01% -37.29% 507240 2.0246 80.69 3.99 -37.75% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220506 3.46 3.88 3.4 3.7 4.82% 1.65% -42.99% 527827 1.9203 76.53 3.64 -43.21% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220505 3.49 3.58 3.44 3.53 1.15% 0% -45.61% 204923 0.7225 28.79 3.53 -44.93% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220429 3.43 3.51 3.41 3.49 2.95% 0.58% -46.22% 243411 0.8444 33.65 3.47 -45.87% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220428 3.49 3.5 3.32 3.39 -2.31% -0.59% -47.77% 183842 0.6262 24.96 3.41 -46.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220427 3.21 3.49 3.18 3.47 4.2% 4.2% -46.53% 303027 1.0102 40.26 3.33 -48.05% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220426 3.47 3.53 3.3 3.33 -4.58% -2.63% -48.69% 310551 1.0623 42.34 3.42 -46.65% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220425 3.87 3.87 3.49 3.49 -10.05% -3.86% -46.22% 370336 1.3444 53.58 3.63 -43.37% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220422 3.93 3.99 3.86 3.88 -2.02% -1.02% -40.22% 207956 0.8147 32.47 3.92 -38.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220421 4.13 4.17 3.93 3.96 -5.04% -1.74% -38.98% 318749 1.2833 51.14 4.03 -37.13% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220420 4.24 4.28 4.13 4.17 -1.65% -0.71% -35.75% 221729 0.9318 37.14 4.2 -34.48% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220419 4.25 4.28 4.19 4.24 -0.24% 0% -34.67% 181471 0.769 30.65 4.24 -33.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220418 4.3 4.32 4.17 4.25 -0.47% -0.23% -34.51% 194239 0.8269 32.95 4.26 -33.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220415 4.36 4.42 4.24 4.27 -3.17% -0.7% -34.21% 311238 1.3393 53.38 4.3 -32.92% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220414 4.39 4.53 4.35 4.41 1.15% -0.45% -32.05% 325971 1.4449 57.58 4.43 -30.89% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220413 4.68 4.85 4.35 4.36 -5.01% -3.11% -32.82% 692305 3.1166 124.21 4.5 -29.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220412 4.52 4.6 4.4 4.59 2.23% 2% -29.28% 306418 1.3782 54.93 4.5 -29.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220411 4.66 4.68 4.44 4.49 -4.26% -1.32% -30.82% 382639 1.7401 69.35 4.55 -29.02% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220408 4.7 4.77 4.56 4.69 -0.21% 0.43% -27.73% 485920 2.2704 90.48 4.67 -27.15% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220401 5.06 5.25 5.02 5.12 -2.85% 0.2% -21.11% 603856 3.0876 123.05 5.11 -20.28% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220331 5.18 5.44 5.06 5.27 -1.31% 0% -18.8% 1006554 5.3049 211.42 5.27 -17.78% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220330 5 5.51 4.95 5.34 3.69% 2.3% -17.72% 1183856 6.181 246.33 5.22 -18.56% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220329 5.15 5.34 5.15 5.15 -9.97% -0.77% -20.65% 1205504 6.2534 249.22 5.19 -19.03% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220328 5.48 5.87 5.39 5.72 7.12% 0.18% -11.86% 1984156 11.3277 451.44 5.71 -10.92% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220325 5.08 5.34 4.98 5.34 10.1% 1.71% -17.72% 915183 4.8014 191.35 5.25 -18.1% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220324 4.87 4.95 4.84 4.85 -1.42% -0.82% -25.27% 271704 1.3287 52.95 4.89 -23.71% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220323 4.94 5.11 4.88 4.92 -0.2% -0.81% -24.19% 323185 1.6036 63.91 4.96 -22.62% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220322 4.9 5.08 4.88 4.93 -0.8% 0.2% -24.04% 363084 1.7879 71.25 4.92 -23.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220321 4.66 5 4.63 4.97 6.88% 1.64% -23.42% 698574 3.4155 136.12 4.89 -23.71% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220318 4.36 4.7 4.31 4.65 6.65% 2.42% -28.35% 496718 2.2559 89.9 4.54 -29.17% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220317 4.18 4.56 4.18 4.36 4.31% -1.36% -32.82% 554750 2.4493 97.61 4.42 -31.05% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220316 4.13 4.23 3.9 4.18 2.2% 2.7% -35.59% 456108 1.8564 73.98 4.07 -36.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220315 4.46 4.57 4.09 4.09 -9.91% -5.1% -36.98% 525728 2.2679 90.38 4.31 -32.76% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220311 4.67 4.73 4.5 4.72 -0.21% 2.16% -27.27% 293366 1.3547 53.99 4.62 -27.93% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220310 4.72 4.87 4.65 4.73 1.5% -0.63% -27.12% 375293 1.7865 71.2 4.76 -25.74% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220309 4.69 4.81 4.38 4.66 -1.69% 0.65% -28.2% 461991 2.1399 85.28 4.63 -27.77% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220308 5 5 4.66 4.74 -5.2% -1.46% -26.96% 586831 2.8235 112.53 4.81 -24.96% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220307 4.65 5.15 4.62 5 6.61% 1.01% -22.96% 976632 4.8322 192.58 4.95 -22.78% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220304 4.62 4.8 4.56 4.69 1.3% 0% -27.73% 548351 2.5721 102.51 4.69 -26.83% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220303 4.57 4.73 4.56 4.63 1.09% -0.43% -28.66% 403653 1.8766 74.79 4.65 -27.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220302 4.45 4.62 4.43 4.58 2.23% 0.88% -29.43% 289510 1.3157 52.43 4.54 -29.17% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220301 4.44 4.51 4.42 4.48 0.67% 0.22% -30.97% 196070 0.8759 34.91 4.47 -30.27% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220228 4.49 4.52 4.37 4.45 -1.33% 0.68% -31.43% 242312 1.0712 42.69 4.42 -31.05% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220225 4.47 4.55 4.44 4.51 0.89% 0% -30.51% 264739 1.1934 47.56 4.51 -29.64% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220224 4.63 4.72 4.4 4.47 -4.28% -1.76% -31.12% 496885 2.2596 90.05 4.55 -29.02% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220223 4.61 4.72 4.61 4.67 1.3% 0.43% -28.04% 247070 1.1495 45.81 4.65 -27.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220222 4.71 4.79 4.58 4.61 -3.76% -1.07% -28.97% 452578 2.1087 84.04 4.66 -27.3% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220221 4.61 4.81 4.61 4.79 5.27% 1.27% -26.19% 622263 2.9437 117.32 4.73 -26.21% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220218 4.57 4.63 4.53 4.55 -1.94% -0.22% -29.89% 338956 1.5459 61.61 4.56 -28.86% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220217 4.62 4.81 4.54 4.64 0.22% -0.64% -28.51% 451651 2.1098 84.08 4.67 -27.15% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220216 4.63 4.69 4.6 4.63 0.43% -0.22% -28.66% 218656 1.0138 40.4 4.64 -27.61% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220215 4.65 4.66 4.54 4.61 -0.86% 0.22% -28.97% 219185 1.0076 40.16 4.6 -28.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220214 4.6 4.71 4.58 4.65 1.09% 0% -28.35% 268651 1.2504 49.83 4.65 -27.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220211 4.79 4.8 4.59 4.6 -4.96% -1.5% -29.12% 442144 2.067 82.38 4.67 -27.15% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220210 4.9 4.99 4.8 4.84 -0.82% -0.82% -25.42% 397495 1.9414 77.37 4.88 -23.87% 6.36 0% 6.36 0% 6.49 0% 0.11%
20220209 4.75 4.91 4.7 4.88 2.09% 1.04% -24.81% 447212 2.161 86.12 4.83 -24.65% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211203 5.56 5.69 5.24 5.24 -9.97% -2.24% -19.26% 1537257 8.2353 328.2 5.36 -16.38% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211202 6 6 5.51 5.82 6.79% -1.36% -10.32% 2446328 14.441 575.52 5.9 -7.96% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211201 4.84 5.45 4.8 5.45 10.1% 4.01% -16.02% 546468 2.8624 114.08 5.24 -18.25% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211130 4.73 5.08 4.47 4.95 7.14% 1.64% -23.73% 1278444 6.2258 248.12 4.87 -24.02% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211129 4.7 4.85 4.55 4.62 0.43% -1.7% -28.81% 746521 3.5063 139.74 4.7 -26.68% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211126 4.65 4.88 4.57 4.6 -1.08% -1.71% -29.12% 713668 3.3434 133.24 4.68 -26.99% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211125 4.55 4.75 4.4 4.65 3.1% 0.87% -28.35% 722012 3.3267 132.58 4.61 -28.08% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211124 4.55 4.66 4.48 4.51 -2.8% -0.88% -30.51% 884773 4.0219 160.28 4.55 -29.02% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211123 4.39 4.8 4.37 4.64 6.42% -0.43% -28.51% 1300666 6.0633 241.64 4.66 -27.3% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211122 3.95 4.36 3.92 4.36 10.1% 4.06% -32.82% 527145 2.207 87.96 4.19 -34.63% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211119 4.01 4.03 3.9 3.96 -0.5% 0.25% -38.98% 287491 1.1345 45.21 3.95 -38.38% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211118 4.12 4.12 3.98 3.98 -3.16% -1.49% -38.67% 354236 1.43 56.99 4.04 -36.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211117 4.05 4.2 4.03 4.11 0.49% -0.24% -36.67% 403478 1.6637 66.3 4.12 -35.73% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211116 4.25 4.25 4.06 4.09 -4.22% -1.45% -36.98% 609734 2.5274 100.72 4.15 -35.26% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211115 4.53 4.65 4.21 4.27 -3.83% -2.51% -34.21% 988660 4.3343 172.73 4.38 -31.67% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211112 4.05 4.44 3.97 4.44 9.9% 4.23% -31.59% 978945 4.169 166.15 4.26 -33.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211111 3.69 4.04 3.68 4.04 10.08% 2.8% -37.75% 561092 2.205 87.88 3.93 -38.69% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211110 3.78 3.78 3.61 3.67 -2.91% 0% -43.45% 222470 0.8165 32.54 3.67 -42.75% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211109 3.77 3.83 3.73 3.78 0.53% 0% -41.76% 242278 0.916 36.51 3.78 -41.03% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211108 3.63 3.8 3.6 3.76 3.58% 1.35% -42.06% 282793 1.0498 41.84 3.71 -42.12% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211105 3.64 3.73 3.61 3.63 0% -1.09% -44.07% 203534 0.7472 29.78 3.67 -42.75% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211104 3.61 3.69 3.59 3.63 0.28% 0% -44.07% 154859 0.5625 22.42 3.63 -43.37% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211103 3.58 3.64 3.52 3.62 1.4% 0.84% -44.22% 139272 0.4999 19.92 3.59 -43.99% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211102 3.68 3.69 3.53 3.57 -3.25% -0.83% -44.99% 188743 0.6791 27.06 3.6 -43.84% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211101 3.71 3.76 3.69 3.69 -0.81% -0.81% -43.14% 170781 0.6358 25.34 3.72 -41.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211029 3.6 3.76 3.57 3.72 3.05% 1.09% -42.68% 283933 1.0441 41.61 3.68 -42.59% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211028 3.7 3.75 3.59 3.61 -2.43% -0.82% -44.38% 195968 0.7134 28.43 3.64 -43.21% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211027 3.78 3.86 3.66 3.7 -2.12% -1.33% -42.99% 244439 0.9171 36.55 3.75 -41.5% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211026 3.88 3.88 3.7 3.78 -1.82% 0.27% -41.76% 228541 0.8614 34.33 3.77 -41.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211025 3.77 3.92 3.77 3.85 -0.77% 0.26% -40.68% 163151 0.6267 24.98 3.84 -40.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211022 4.15 4.22 3.84 3.88 -4.2% -3.48% -40.22% 397692 1.598 63.69 4.02 -37.29% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211021 4.06 4.13 4 4.05 -0.25% 0% -37.6% 177857 0.7209 28.73 4.05 -36.82% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211020 4.09 4.14 4.03 4.06 0.5% -0.25% -37.44% 150100 0.611 24.35 4.07 -36.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211019 4.15 4.16 4.03 4.04 -0.98% -0.98% -37.75% 151051 0.6167 24.58 4.08 -36.35% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211018 4.04 4.16 4.04 4.08 0% -0.49% -37.13% 148168 0.6074 24.21 4.1 -36.04% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211015 4.08 4.17 4.03 4.08 -1.69% -0.24% -37.13% 208272 0.8524 33.97 4.09 -36.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211014 4.18 4.32 4.06 4.15 -2.81% -0.48% -36.06% 348530 1.4526 57.89 4.17 -34.95% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211013 4.25 4.3 4.07 4.27 1.18% 1.91% -34.21% 293848 1.2314 49.08 4.19 -34.63% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211012 4.38 4.38 4.16 4.22 -3.21% -0.71% -34.98% 210636 0.8954 35.68 4.25 -33.7% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211011 4.34 4.47 4.27 4.36 0.46% -0.23% -32.82% 252579 1.1032 43.97 4.37 -31.83% 6.36 0% 6.36 0% 6.49 0% 0.11%
20211008 4.44 4.5 4.28 4.34 -0.91% -0.46% -33.13% 265338 1.1574 46.13 4.36 -31.98% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210930 4.33 4.44 4.32 4.38 1.15% 0% -32.51% 231017 1.0114 40.31 4.38 -31.67% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210929 4.41 4.47 4.31 4.33 -2.48% -1.14% -33.28% 242500 1.0623 42.34 4.38 -31.67% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210928 4.3 4.49 4.3 4.44 1.37% 0.91% -31.59% 310355 1.3669 54.48 4.4 -31.36% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210927 4.47 4.56 4.28 4.38 -2.01% -0.68% -32.51% 344683 1.5198 60.57 4.41 -31.2% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210924 4.7 4.77 4.43 4.47 -6.49% -2.61% -31.12% 470742 2.1594 86.06 4.59 -28.39% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210923 4.76 4.85 4.63 4.78 0.21% 0.42% -26.35% 662883 3.1528 125.65 4.76 -25.74% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210922 5.19 5.19 4.75 4.77 -9.66% -1.04% -26.5% 695582 3.3497 133.5 4.82 -24.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210917 5.45 5.5 5.09 5.28 -3.3% -0.19% -18.64% 694846 3.6775 146.56 5.29 -17.47% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210916 5.65 5.89 5.4 5.46 -2.15% -2.5% -15.87% 754268 4.2222 168.27 5.6 -12.64% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210915 5.2 5.58 5.04 5.58 10.06% 3.33% -14.02% 675123 3.6487 145.41 5.4 -15.76% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210914 5.2 5.3 5.02 5.07 -2.31% -1.17% -21.88% 384969 1.9764 78.77 5.13 -19.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210913 5.19 5.21 4.88 5.19 0.39% 2.17% -20.03% 525551 2.6714 106.46 5.08 -20.75% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210910 5.11 5.29 4.98 5.17 1.77% 0.98% -20.34% 596742 3.0544 121.73 5.12 -20.12% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210909 4.76 5.13 4.71 5.08 6.5% 1.6% -21.73% 616439 3.0841 122.91 5 -22% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210908 4.8 4.84 4.64 4.77 -0.42% 0.42% -26.5% 495272 2.3537 93.8 4.75 -25.9% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210907 4.41 4.84 4.39 4.79 7.64% 3.23% -26.19% 686908 3.1891 127.1 4.64 -27.61% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210906 4.2 4.46 4.15 4.45 3.49% 2.53% -31.43% 776245 3.3699 134.3 4.34 -32.29% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210729 3.37 3.41 3.29 3.32 -0.6% 0% -48.84% 148549 0.4939 19.68 3.32 -48.21% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210728 3.48 3.5 3.25 3.34 -5.11% -0.3% -48.54% 153508 0.5139 20.48 3.35 -47.74% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210727 3.61 3.64 3.51 3.52 -2.49% -1.4% -45.76% 63313 0.2259 9 3.57 -44.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210726 3.7 3.7 3.59 3.61 -2.43% -0.55% -44.38% 73519 0.267 10.64 3.63 -43.37% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210723 3.72 3.75 3.64 3.7 -1.07% 0% -42.99% 129244 0.4782 19.06 3.7 -42.28% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210722 3.77 3.8 3.73 3.74 -0.8% -0.53% -42.37% 58490 0.2197 8.76 3.76 -41.34% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210721 3.76 3.82 3.71 3.77 0.53% -0.26% -41.91% 71674 0.2709 10.8 3.78 -41.03% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210720 3.81 3.81 3.74 3.75 -1.32% 0% -42.22% 46195 0.1734 6.91 3.75 -41.5% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210719 3.81 3.83 3.71 3.8 -0.26% 0.8% -41.45% 87658 0.3306 13.18 3.77 -41.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210716 3.8 3.84 3.8 3.81 -0.26% -0.26% -41.29% 47060 0.1798 7.17 3.82 -40.41% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210715 3.86 3.86 3.8 3.82 -1.29% -0.26% -41.14% 77473 0.2965 11.82 3.83 -40.25% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210714 3.88 3.89 3.86 3.87 -0.26% 0% -40.37% 44841 0.1735 6.91 3.87 -39.63% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210713 3.9 3.9 3.86 3.88 -0.51% 0% -40.22% 46896 0.1818 7.25 3.88 -39.47% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210712 3.89 3.91 3.88 3.9 0.52% 0.26% -39.91% 44733 0.1742 6.94 3.89 -39.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210709 3.89 3.91 3.86 3.88 -0.26% -0.26% -40.22% 76192 0.2964 11.81 3.89 -39.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210708 3.89 3.94 3.85 3.89 -0.26% 0% -40.06% 84848 0.33 13.15 3.89 -39.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210707 3.89 3.91 3.87 3.9 0% 0.26% -39.91% 38553 0.15 5.98 3.89 -39.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210706 3.91 3.93 3.88 3.9 -0.51% 0.26% -39.91% 53231 0.2072 8.26 3.89 -39.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210705 3.92 3.96 3.87 3.92 -0.25% 0.26% -39.6% 81513 0.3187 12.7 3.91 -39% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210702 3.95 4 3.91 3.93 -1.01% 0% -39.45% 77345 0.3042 12.12 3.93 -38.69% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210701 3.94 4.06 3.92 3.97 1.02% -0.75% -38.83% 125607 0.5022 20.01 4 -37.6% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210630 3.93 3.98 3.92 3.93 0.26% -0.25% -39.45% 40271 0.1588 6.33 3.94 -38.53% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210629 3.97 3.97 3.92 3.92 -1.26% -0.76% -39.6% 40176 0.1585 6.32 3.95 -38.38% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210628 3.93 4.04 3.93 3.97 0.76% -0.5% -38.83% 72200 0.2884 11.49 3.99 -37.75% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210625 3.93 3.96 3.92 3.94 0.25% 0% -39.29% 42260 0.1665 6.64 3.94 -38.53% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210624 3.94 3.96 3.92 3.93 -0.25% -0.25% -39.45% 37715 0.1485 5.92 3.94 -38.53% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210623 3.96 3.98 3.92 3.94 -0.51% 0% -39.29% 48182 0.1899 7.57 3.94 -38.53% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210622 3.97 4 3.95 3.96 -0.25% -0.25% -38.98% 53216 0.2111 8.41 3.97 -38.07% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210621 3.98 4.02 3.95 3.97 -0.75% -0.25% -38.83% 75099 0.2991 11.92 3.98 -37.91% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210618 3.91 4.09 3.85 4 2.56% 0.5% -38.37% 254646 1.0136 40.4 3.98 -37.91% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210617 3.94 3.96 3.9 3.9 -1.02% -0.76% -39.91% 70294 0.276 11 3.93 -38.69% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210616 3.98 3.98 3.93 3.94 -1.25% -0.25% -39.29% 59273 0.2344 9.34 3.95 -38.38% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210615 4.04 4.04 3.98 3.99 -0.99% -0.25% -38.52% 75563 0.3022 12.04 4 -37.6% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210611 4.03 4.07 4.03 4.03 -0.49% -0.49% -37.9% 61521 0.2489 9.92 4.05 -36.82% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210610 4.05 4.08 4.05 4.05 -0.74% -0.25% -37.6% 67430 0.2738 10.91 4.06 -36.66% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210609 4.05 4.08 4.04 4.08 0% 0.25% -37.13% 50512 0.2055 8.19 4.07 -36.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210608 4.12 4.12 4.06 4.08 -0.97% 0% -37.13% 83625 0.3415 13.61 4.08 -36.35% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210607 4.13 4.14 4.1 4.12 0% 0.24% -36.52% 48741 0.2004 7.99 4.11 -35.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210604 4.11 4.13 4.09 4.12 0% 0% -36.52% 51845 0.2135 8.51 4.12 -35.73% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210603 4.11 4.13 4.1 4.12 0.24% 0% -36.52% 53377 0.2198 8.76 4.12 -35.73% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210602 4.13 4.15 4.1 4.11 -0.96% -0.48% -36.67% 67964 0.2804 11.17 4.13 -35.57% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210601 4.13 4.16 4.11 4.15 0.73% 0.24% -36.06% 72922 0.3017 12.02 4.14 -35.41% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210531 4.12 4.14 4.1 4.12 0.24% 0% -36.52% 53661 0.2211 8.81 4.12 -35.73% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210528 4.14 4.16 4.11 4.11 -0.96% -0.48% -36.67% 70963 0.2933 11.69 4.13 -35.57% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210527 4.16 4.18 4.12 4.15 -0.95% 0% -36.06% 117781 0.4885 19.47 4.15 -35.26% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210526 4.15 4.19 4.13 4.19 0.96% 0.48% -35.44% 112206 0.4682 18.66 4.17 -34.95% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210525 4.13 4.18 4.1 4.15 0.48% 0.24% -36.06% 120994 0.5015 19.99 4.14 -35.41% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210524 4.09 4.15 4.09 4.13 0.49% 0.24% -36.36% 79194 0.3265 13.01 4.12 -35.73% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210521 4.14 4.16 4.09 4.11 -1.44% 0% -36.67% 106542 0.4384 17.47 4.11 -35.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210520 4.14 4.22 4.08 4.17 0.72% 0.97% -35.75% 145731 0.6023 24 4.13 -35.57% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210519 4.16 4.16 4.12 4.14 -0.72% 0% -36.21% 76341 0.3159 12.59 4.14 -35.41% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210518 4.13 4.17 4.11 4.17 0.97% 0.72% -35.75% 56954 0.2358 9.4 4.14 -35.41% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210517 4.18 4.19 4.12 4.13 -1.9% -0.48% -36.36% 129625 0.5375 21.42 4.15 -35.26% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210514 4.23 4.24 4.18 4.21 0.48% 0% -35.13% 131708 0.5543 22.09 4.21 -34.32% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210513 4.23 4.29 4.18 4.19 -0.95% -0.95% -35.44% 149176 0.6309 25.14 4.23 -34.01% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210512 4.26 4.26 4.22 4.23 -0.94% -0.24% -34.82% 100490 0.4256 16.96 4.24 -33.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210511 4.2 4.3 4.16 4.27 0.23% 0.47% -34.21% 272628 1.1586 46.17 4.25 -33.7% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210510 4.11 4.35 4.09 4.26 4.16% 0.47% -34.36% 342117 1.4513 57.84 4.24 -33.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210507 4.07 4.12 4.07 4.09 0.49% 0% -36.98% 59405 0.2432 9.69 4.09 -36.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210506 4.06 4.11 4.05 4.07 -0.25% -0.25% -37.29% 69808 0.285 11.36 4.08 -36.35% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210430 4.11 4.12 3.99 4.08 -0.73% 1.24% -37.13% 159277 0.6414 25.56 4.03 -37.13% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210429 4.13 4.16 4.11 4.11 -0.72% -0.48% -36.67% 82861 0.3422 13.64 4.13 -35.57% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210428 4.13 4.19 4.12 4.14 -0.48% -0.48% -36.21% 74396 0.3093 12.33 4.16 -35.1% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210427 4.19 4.23 4.14 4.16 -2.12% -0.24% -35.9% 117773 0.4917 19.6 4.17 -34.95% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210426 4.14 4.36 4.12 4.25 2.41% 0.47% -34.51% 184358 0.7797 31.07 4.23 -34.01% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210423 4.18 4.18 4.13 4.15 -0.72% 0% -36.06% 82406 0.3421 13.63 4.15 -35.26% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210422 4.19 4.24 4.17 4.18 0% -0.48% -35.59% 91599 0.3849 15.34 4.2 -34.48% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210421 4.17 4.21 4.17 4.18 -0.48% -0.24% -35.59% 64548 0.2704 10.78 4.19 -34.63% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210416 4.17 4.23 4.17 4.21 0.72% 0.24% -35.13% 72543 0.3048 12.15 4.2 -34.48% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210415 4.19 4.2 4.16 4.18 -0.24% 0.24% -35.59% 76003 0.317 12.63 4.17 -34.95% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210414 4.17 4.2 4.16 4.19 0.48% 0.24% -35.44% 54224 0.2266 9.03 4.18 -34.79% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210413 4.15 4.19 4.14 4.17 0% 0.24% -35.75% 70987 0.2956 11.78 4.16 -35.1% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210412 4.22 4.24 4.15 4.17 -1.42% -0.24% -35.75% 102517 0.4287 17.08 4.18 -34.79% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210409 4.24 4.27 4.22 4.23 0% -0.24% -34.82% 61218 0.2594 10.34 4.24 -33.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210408 4.32 4.33 4.22 4.23 -2.08% -0.7% -34.82% 170277 0.7255 28.91 4.26 -33.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210407 4.33 4.35 4.29 4.32 -0.69% 0% -33.44% 114481 0.4944 19.7 4.32 -32.61% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210406 4.34 4.41 4.31 4.35 -0.23% 0% -32.97% 153833 0.6693 26.67 4.35 -32.14% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210402 4.31 4.38 4.25 4.36 1.16% 1.16% -32.82% 239670 1.034 41.21 4.31 -32.76% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210401 4.3 4.41 4.28 4.31 -0.69% -0.46% -33.59% 162910 0.7047 28.08 4.33 -32.45% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210330 4.24 4.34 4.21 4.31 1.41% 0.94% -33.59% 175056 0.7483 29.82 4.27 -33.39% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210329 4.22 4.33 4.18 4.25 -2.52% -0.23% -34.51% 214882 0.9154 36.48 4.26 -33.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20210326 4.23 4.42 4.19 4.36 3.32% 0.69% -32.82% 281877 1.221 48.66 4.33 -32.45% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201215 4.58 4.62 4.56 4.61 0% 0.22% -28.97% 71164 0.327 13.03 4.6 -28.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201214 4.53 4.61 4.5 4.61 1.99% 0.66% -28.97% 113961 0.5219 20.8 4.58 -28.55% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201211 4.65 4.65 4.48 4.52 -2.8% -0.44% -30.35% 158588 0.7198 28.69 4.54 -29.17% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201210 4.62 4.69 4.58 4.65 0% 0.22% -28.35% 132410 0.614 24.47 4.64 -27.61% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201209 4.77 4.81 4.65 4.65 -2.52% -1.27% -28.35% 237802 1.1212 44.68 4.71 -26.52% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201208 4.93 4.95 4.76 4.77 -4.41% -1.04% -26.5% 414048 1.9937 79.45 4.82 -24.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201207 5.21 5.27 4.93 4.99 -5.85% -0.99% -23.11% 607534 3.0626 122.05 5.04 -21.37% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201204 5.2 5.43 5.1 5.3 0.38% 0.19% -18.34% 885110 4.6793 186.48 5.29 -17.47% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201203 4.99 5.42 4.88 5.28 7.1% 0.57% -18.64% 963960 5.0582 201.58 5.25 -18.1% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201202 5.04 5.1 4.89 4.93 -2.57% -0.8% -24.04% 301433 1.4984 59.72 4.97 -22.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201201 5.08 5.19 4.99 5.06 -1.75% -0.39% -22.03% 446978 2.2704 90.48 5.08 -20.75% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201130 5.21 5.32 5.12 5.15 -0.96% -1.34% -20.65% 411144 2.1464 85.54 5.22 -18.56% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201127 4.81 5.31 4.81 5.2 7.66% 1.17% -19.88% 556527 2.8582 113.91 5.14 -19.81% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201126 4.94 4.98 4.82 4.83 -3.4% -1.23% -25.58% 213897 1.0457 41.67 4.89 -23.71% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201125 5.14 5.24 4.99 5 -2.72% -2.53% -22.96% 362266 1.8581 74.05 5.13 -19.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201124 4.99 5.2 4.95 5.14 4.05% 0.78% -20.8% 407911 2.0788 82.85 5.1 -20.44% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201123 4.97 5.03 4.9 4.94 -0.6% -0.2% -23.88% 168199 0.8329 33.19 4.95 -22.78% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201120 4.9 5.04 4.84 4.97 0% 0.81% -23.42% 187528 0.9253 36.88 4.93 -23.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201119 4.82 5.11 4.79 4.97 2.47% 0.2% -23.42% 229434 1.1373 45.32 4.96 -22.62% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201118 4.78 4.87 4.78 4.85 0.62% 0.62% -25.27% 111325 0.5365 21.38 4.82 -24.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201117 4.8 4.93 4.76 4.82 -0.41% 0% -25.73% 141875 0.6834 27.24 4.82 -24.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201116 4.68 4.85 4.67 4.84 3.2% 1.26% -25.42% 205136 0.9797 39.04 4.78 -25.43% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201113 4.72 4.72 4.62 4.69 -0.21% 0.64% -27.73% 132621 0.6176 24.61 4.66 -27.3% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201112 4.78 4.79 4.68 4.7 -1.05% -0.42% -27.58% 128736 0.6072 24.2 4.72 -26.37% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201111 4.8 4.91 4.72 4.75 -3.46% -0.84% -26.81% 317361 1.5207 60.6 4.79 -25.27% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201110 5 5.09 4.87 4.92 -3.91% -1.2% -24.19% 482228 2.4029 95.76 4.98 -22.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201109 5.4 5.52 5.12 5.12 1.99% -3.4% -21.11% 729916 3.8722 154.32 5.3 -17.32% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201106 5.14 5.28 4.95 5.02 1.62% -1.76% -22.65% 713350 3.6475 145.36 5.11 -20.28% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201105 4.71 4.94 4.71 4.94 10.02% 0.61% -23.88% 206612 1.0151 40.45 4.91 -23.4% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201104 4.59 4.61 4.45 4.49 -2.6% -0.44% -30.82% 126362 0.5697 22.7 4.51 -29.64% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201103 4.44 4.62 4.44 4.61 5.25% 1.32% -28.97% 140518 0.639 25.47 4.55 -29.02% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201102 4.44 4.49 4.35 4.38 -1.57% -0.45% -32.51% 74906 0.3299 13.15 4.4 -31.36% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201030 4.56 4.65 4.39 4.45 -2.2% -1.77% -31.43% 113839 0.5156 20.55 4.53 -29.33% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201029 4.4 4.6 4.35 4.55 2.48% 1.11% -29.89% 131526 0.5914 23.57 4.5 -29.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201028 4.53 4.55 4.41 4.44 -1.11% -0.22% -31.59% 54688 0.2436 9.71 4.45 -30.58% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201027 4.49 4.54 4.47 4.49 -0.66% -0.22% -30.82% 44038 0.198 7.89 4.5 -29.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201026 4.52 4.64 4.46 4.52 -0.88% -0.44% -30.35% 72389 0.3288 13.1 4.54 -29.17% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201023 4.64 4.69 4.54 4.56 -2.15% -0.87% -29.74% 73270 0.3373 13.44 4.6 -28.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20201022 4.63 4.69 4.58 4.66 0.22% 0.22% -28.2% 65727 0.3055 12.18 4.65 -27.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200909 5.22 5.35 5.17 5.19 -1.33% -1.52% -20.03% 247638 1.305 52.01 5.27 -17.78% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200908 5.18 5.3 5.06 5.26 1.35% 1.54% -18.95% 184773 0.9571 38.14 5.18 -19.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200907 5.26 5.34 5.15 5.19 -1.7% -1.33% -20.03% 230127 1.2097 48.21 5.26 -17.94% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200904 5.34 5.34 5.2 5.28 -2.76% 0.38% -18.64% 288862 1.5195 60.56 5.26 -17.94% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200903 5.37 5.58 5.35 5.43 0.93% -0.91% -16.33% 408143 2.2369 89.15 5.48 -14.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200902 5.31 5.4 5.25 5.38 1.32% 0.94% -17.1% 306250 1.6336 65.1 5.33 -16.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200901 5.23 5.35 5.16 5.31 0.95% 0.38% -18.18% 290263 1.5354 61.19 5.29 -17.47% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200831 5.18 5.37 5.15 5.26 1.54% 0% -18.95% 318347 1.6736 66.7 5.26 -17.94% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200828 5.1 5.2 5.06 5.18 1.37% 0.78% -20.18% 156567 0.8051 32.09 5.14 -19.81% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200827 5.04 5.16 4.97 5.11 1.59% 0.2% -21.26% 164144 0.8376 33.38 5.1 -20.44% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200826 5.13 5.16 4.99 5.03 -2.52% -0.59% -22.5% 185598 0.9394 37.44 5.06 -21.06% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200825 5.23 5.27 5.12 5.16 -1.9% -0.58% -20.49% 196068 1.0167 40.52 5.19 -19.03% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200824 5.2 5.34 5.12 5.26 1.54% 0% -18.95% 218291 1.1479 45.75 5.26 -17.94% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200821 5.21 5.27 5.15 5.18 -0.58% -0.38% -20.18% 183944 0.9574 38.16 5.2 -18.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200820 5.3 5.37 5.16 5.21 -2.62% -0.76% -19.72% 234957 1.234 49.18 5.25 -18.1% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200819 5.48 5.56 5.31 5.35 -2.73% -1.29% -17.57% 325368 1.7625 70.24 5.42 -15.44% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200818 5.56 5.58 5.41 5.5 -0.36% 0.36% -15.25% 459175 2.5158 100.26 5.48 -14.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200817 5.51 5.64 5.4 5.52 0.36% 0.18% -14.95% 598473 3.2971 131.4 5.51 -14.04% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200814 5.29 5.77 5.2 5.5 1.48% 0.36% -15.25% 1020209 5.5902 222.79 5.48 -14.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200813 4.91 5.42 4.9 5.42 9.94% 3.04% -16.49% 821246 4.3187 172.11 5.26 -17.94% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200812 5.06 5.1 4.82 4.93 -3.33% 0% -24.04% 344997 1.6992 67.72 4.93 -23.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200811 5.21 5.28 5.08 5.1 -1.73% -1.16% -21.42% 267087 1.3789 54.95 5.16 -19.5% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200810 5.18 5.24 5.12 5.19 -0.19% 0.39% -20.03% 219502 1.1347 45.22 5.17 -19.34% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200807 5.25 5.42 5.11 5.2 -0.95% -0.95% -19.88% 289785 1.5219 60.65 5.25 -18.1% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200806 5.36 5.38 5.14 5.25 -1.69% 0.19% -19.11% 240252 1.2586 50.16 5.24 -18.25% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200805 5.32 5.38 5.25 5.34 0% 0.38% -17.72% 188871 1.0043 40.02 5.32 -17% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200804 5.48 5.54 5.32 5.34 -2.91% -1.11% -17.72% 262249 1.4174 56.49 5.4 -15.76% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200803 5.4 5.54 5.39 5.5 2.42% 0.36% -15.25% 285822 1.5657 62.4 5.48 -14.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200731 5.26 5.4 5.21 5.37 1.32% 0.75% -17.26% 298933 1.5936 63.51 5.33 -16.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200730 5.28 5.45 5.26 5.3 0% -0.93% -18.34% 278335 1.4883 59.31 5.35 -16.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200729 5.13 5.33 5.05 5.3 3.31% 1.53% -18.34% 247617 1.2928 51.52 5.22 -18.56% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200728 5.18 5.19 5 5.13 0.98% 0.79% -20.96% 191425 0.9744 38.83 5.09 -20.59% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200727 5.2 5.24 4.93 5.08 -1.55% 0.2% -21.73% 265850 1.3479 53.72 5.07 -20.9% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200724 5.59 5.66 5.1 5.16 -8.02% -3.91% -20.49% 389088 2.0895 83.27 5.37 -16.22% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200723 5.63 5.69 5.41 5.61 -1.75% 0.9% -13.56% 343694 1.9117 76.19 5.56 -13.26% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200722 5.69 5.88 5.52 5.71 -0.17% 0.53% -12.02% 440355 2.5024 99.73 5.68 -11.39% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200721 5.61 5.84 5.61 5.72 1.6% -0.17% -11.86% 394857 2.2607 90.1 5.73 -10.61% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200720 5.42 5.65 5.42 5.63 3.68% 1.26% -13.25% 348670 1.9371 77.2 5.56 -13.26% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200717 5.46 5.61 5.34 5.43 0.37% -0.91% -16.33% 391836 2.1479 85.6 5.48 -14.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200716 5.85 6.02 5.35 5.41 -8.15% -4.92% -16.64% 520909 2.9637 118.11 5.69 -11.23% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200715 6.22 6.3 5.87 5.89 -6.95% -2.16% -9.24% 767692 4.6222 184.21 6.02 -6.08% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200714 6.02 6.56 6 6.33 2.93% -0.16% -2.47% 1242338 7.8718 313.72 6.34 -1.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200713 5.7 6.26 5.62 6.15 7.33% 2.67% -5.24% 1046148 6.2674 249.77 5.99 -6.55% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200710 6.17 6.27 5.72 5.73 -7.43% -3.05% -11.71% 1118153 6.6092 263.4 5.91 -7.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200709 6.01 6.35 6.01 6.19 0.32% -0.16% -4.62% 1202050 7.4521 296.99 6.2 -3.28% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200708 6.39 6.53 6.06 6.17 3.87% -2.37% -4.93% 1750330 11.0575 440.67 6.32 -1.4% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200707 5.45 5.94 5.36 5.94 10% 4.39% -8.47% 937946 5.3412 212.86 5.69 -11.23% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200706 5.2 5.47 5.12 5.4 3.05% 1.5% -16.8% 872923 4.6404 184.93 5.32 -17% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200703 5.29 5.36 5.13 5.24 -2.06% 0.38% -19.26% 672634 3.5108 139.92 5.22 -18.56% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200702 5.19 5.45 5.15 5.35 4.7% 0.75% -17.57% 771066 4.0928 163.11 5.31 -17.16% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200701 5.08 5.13 4.98 5.11 0.59% 0.99% -21.26% 512258 2.5933 103.35 5.06 -21.06% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200630 5.1 5.17 4.96 5.08 -0.39% 0.59% -21.73% 551524 2.7871 111.07 5.05 -21.22% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200629 5.16 5.37 5 5.1 -3.41% -0.78% -21.42% 603106 3.101 123.58 5.14 -19.81% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200624 5.21 5.44 5.13 5.28 0.19% 0.19% -18.64% 783589 4.1321 164.68 5.27 -17.78% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200623 5.26 5.63 5.17 5.27 -1.86% -1.5% -18.8% 1149240 6.1475 245 5.35 -16.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200622 5.2 5.53 5.11 5.37 6.76% 0% -17.26% 1687916 9.0576 360.97 5.37 -16.22% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200619 4.53 5.03 4.53 5.03 10.07% 2.86% -22.5% 761209 3.7221 148.34 4.89 -23.71% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200618 4.47 4.78 4.47 4.57 4.34% -0.65% -29.58% 558319 2.5686 102.37 4.6 -28.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200617 4.45 4.51 4.36 4.38 -1.57% -0.68% -32.51% 226886 1.0012 39.9 4.41 -31.2% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200616 4.43 4.51 4.41 4.45 0.23% 0% -31.43% 214575 0.955 38.06 4.45 -30.58% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200615 4.4 4.58 4.35 4.44 -0.67% -0.45% -31.59% 367291 1.6373 65.25 4.46 -30.42% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200612 4.29 4.59 4.28 4.47 0% 1.13% -31.12% 439018 1.9422 77.4 4.42 -31.05% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200611 4.55 4.65 4.44 4.47 -3.66% -1.32% -31.12% 678494 3.074 122.51 4.53 -29.33% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200610 4.22 4.64 4.16 4.64 9.95% 3.57% -28.51% 735703 3.2958 131.35 4.48 -30.11% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200609 4.17 4.25 4.11 4.22 0.72% 0.96% -34.98% 182901 0.7639 30.44 4.18 -34.79% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200608 4.12 4.28 4.08 4.19 2.44% 0% -35.44% 217176 0.9089 36.22 4.19 -34.63% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200605 4.1 4.12 4.06 4.09 -0.24% 0% -36.98% 81607 0.3337 13.3 4.09 -36.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200604 4.21 4.22 4.09 4.1 -1.91% -0.73% -36.83% 143711 0.5934 23.65 4.13 -35.57% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200603 4.11 4.21 4.11 4.18 1.46% 0% -35.59% 177367 0.7411 29.54 4.18 -34.79% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200602 4.09 4.17 4.06 4.12 1.48% 0% -36.52% 147661 0.6081 24.23 4.12 -35.73% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200601 3.98 4.08 3.96 4.06 2.53% 0.5% -37.44% 143322 0.5793 23.09 4.04 -36.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200529 3.93 4 3.91 3.96 0% -0.25% -38.98% 88334 0.3505 13.97 3.97 -38.07% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200528 4.04 4.05 3.94 3.96 -1.98% -0.5% -38.98% 106018 0.4223 16.83 3.98 -37.91% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200527 4.09 4.16 4.02 4.04 -2.42% -0.74% -37.75% 131538 0.5356 21.35 4.07 -36.51% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200526 4 4.28 3.93 4.14 3.24% 0.24% -36.21% 219766 0.908 36.19 4.13 -35.57% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200525 4.11 4.13 4 4.01 -3.84% -0.74% -38.21% 144112 0.5822 23.2 4.04 -36.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200522 4.16 4.27 4.11 4.17 1.46% -0.24% -35.75% 122015 0.5103 20.34 4.18 -34.79% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200521 4.15 4.18 4.11 4.11 -1.44% -0.72% -36.67% 82210 0.3406 13.57 4.14 -35.41% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200520 4.25 4.28 4.15 4.17 -2.34% -0.48% -35.75% 117224 0.4915 19.59 4.19 -34.63% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200519 4.21 4.33 4.21 4.27 2.15% 0.23% -34.21% 128540 0.5477 21.83 4.26 -33.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200518 4.22 4.26 4.15 4.18 -1.42% 0% -35.59% 90243 0.3776 15.05 4.18 -34.79% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200515 4.29 4.32 4.23 4.24 -1.17% -0.47% -34.67% 93602 0.3992 15.91 4.26 -33.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200514 4.25 4.37 4.21 4.29 0.94% -0.23% -33.9% 139993 0.6017 23.98 4.3 -32.92% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200513 4.23 4.27 4.2 4.25 0.24% 0% -34.51% 63965 0.2717 10.83 4.25 -33.7% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200512 4.29 4.32 4.19 4.24 -1.17% 0% -34.67% 92151 0.3907 15.57 4.24 -33.85% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200511 4.32 4.35 4.26 4.29 -0.46% -0.23% -33.9% 103065 0.4428 17.65 4.3 -32.92% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200508 4.28 4.39 4.28 4.31 1.17% -0.46% -33.59% 145045 0.6277 25.02 4.33 -32.45% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200507 4.23 4.32 4.2 4.26 0.95% -0.23% -34.36% 139568 0.5955 23.73 4.27 -33.39% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200506 4.13 4.24 4.12 4.22 0.96% 0.48% -34.98% 109852 0.4615 18.39 4.2 -34.48% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200430 4.13 4.2 4.13 4.18 1.46% 0.48% -35.59% 137648 0.5732 22.84 4.16 -35.1% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200429 4.21 4.25 4.11 4.12 -3.06% -1.2% -36.52% 144400 0.6017 23.98 4.17 -34.95% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200428 4.55 4.55 4.12 4.25 -6.59% -1.39% -34.51% 199283 0.8581 34.2 4.31 -32.76% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200427 4.6 4.62 4.53 4.55 -1.52% -0.66% -29.89% 97876 0.4481 17.86 4.58 -28.55% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200424 4.73 4.78 4.6 4.62 -2.53% -1.07% -28.81% 135267 0.6323 25.2 4.67 -27.15% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200423 4.82 4.89 4.74 4.74 -1.04% -1.46% -26.96% 146531 0.7043 28.07 4.81 -24.96% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200422 4.67 4.8 4.62 4.79 1.91% 1.48% -26.19% 147151 0.6945 27.68 4.72 -26.37% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200421 4.77 4.77 4.69 4.7 -2.08% -0.42% -27.58% 136684 0.6447 25.69 4.72 -26.37% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200420 4.77 4.85 4.72 4.8 0.21% 0.63% -26.04% 113401 0.5414 21.58 4.77 -25.59% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200417 4.93 4.93 4.78 4.79 -1.84% -1.24% -26.19% 166979 0.8095 32.26 4.85 -24.34% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200416 4.88 4.96 4.84 4.88 -1.21% -0.2% -24.81% 137945 0.6744 26.88 4.89 -23.71% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200415 4.82 4.99 4.81 4.94 1.65% 0.61% -23.88% 209416 1.0275 40.95 4.91 -23.4% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200414 4.78 4.93 4.76 4.86 1.89% 0.21% -25.12% 158085 0.766 30.53 4.85 -24.34% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200413 4.78 4.86 4.74 4.77 -1.85% -0.21% -26.5% 121922 0.5829 23.23 4.78 -25.43% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200410 5 5 4.81 4.86 -2.99% -1.02% -25.12% 190323 0.9336 37.21 4.91 -23.4% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200409 5.01 5.02 4.95 5.01 1.01% 0.4% -22.8% 188094 0.9381 37.39 4.99 -22.15% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200408 4.96 5.08 4.93 4.96 -0.2% -0.8% -23.57% 202674 1.0126 40.36 5 -22% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200407 4.89 5.06 4.88 4.97 2.9% 0% -23.42% 212986 1.058 42.16 4.97 -22.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200403 4.91 4.96 4.82 4.83 -1.43% -1.23% -25.58% 144558 0.7073 28.19 4.89 -23.71% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200402 4.81 4.91 4.75 4.9 0.41% 1.03% -24.5% 178425 0.8647 34.46 4.85 -24.34% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200401 4.78 5.01 4.69 4.88 1.88% 0.41% -24.81% 245312 1.1934 47.56 4.86 -24.18% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200331 4.83 4.84 4.66 4.79 0.84% 1.27% -26.19% 144585 0.684 27.26 4.73 -26.21% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200324 5.06 5.07 4.74 4.94 -0.4% 0.41% -23.88% 341882 1.6814 67.01 4.92 -23.24% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200323 4.95 5.25 4.93 4.96 -3.31% -3.13% -23.57% 557260 2.8548 113.77 5.12 -20.12% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200320 4.73 5.13 4.67 5.13 10.09% 3.43% -20.96% 505723 2.5101 100.04 4.96 -22.62% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200319 4.65 4.73 4.51 4.66 -0.43% 0.65% -28.2% 190145 0.8803 35.08 4.63 -27.77% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200318 4.89 4.95 4.68 4.68 -3.11% -2.9% -27.89% 219095 1.0571 42.13 4.82 -24.8% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200317 5.01 5.09 4.6 4.83 -3.59% 0% -25.58% 299376 1.4455 57.61 4.83 -24.65% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200316 5.31 5.45 4.96 5.01 -5.29% -3.65% -22.8% 305690 1.5902 63.37 5.2 -18.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200313 5.12 5.36 5.11 5.29 -2.58% 0.95% -18.49% 341645 1.7888 71.29 5.24 -18.25% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200312 5.24 5.55 5.21 5.43 0.56% 0% -16.33% 338162 1.8354 73.15 5.43 -15.29% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200311 5.41 5.65 5.37 5.4 -0.92% -2% -16.8% 439348 2.4194 96.42 5.51 -14.04% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200310 5.23 5.47 5.12 5.45 0.93% 3.02% -16.02% 444757 2.3537 93.8 5.29 -17.47% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200309 5.57 5.68 5.4 5.4 -6.57% -2.17% -16.8% 497346 2.7447 109.38 5.52 -13.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200306 5.65 5.97 5.52 5.78 1.4% 1.05% -10.94% 789958 4.5206 180.16 5.72 -10.76% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200305 5.91 5.92 5.58 5.7 -2.73% -1.04% -12.17% 941574 5.4206 216.03 5.76 -10.14% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200304 5.64 6.12 5.5 5.86 4.46% 0.69% -9.71% 1488312 8.6628 345.24 5.82 -9.2% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200303 5.18 5.61 5.15 5.61 10% 2.56% -13.56% 746542 4.0866 162.86 5.47 -14.66% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200302 4.95 5.13 4.95 5.1 3.45% 0.79% -21.42% 295943 1.4969 59.66 5.06 -21.06% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200228 5.09 5.24 4.91 4.93 -8.02% -3.14% -24.04% 395668 2.014 80.26 5.09 -20.59% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200227 5.56 5.64 5.32 5.36 -1.29% -1.65% -17.41% 428524 2.3352 93.06 5.45 -14.98% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200226 5.44 5.89 5.37 5.43 0.18% -3.04% -16.33% 691134 3.8688 154.18 5.6 -12.64% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200225 5.36 5.44 5.18 5.42 -1.81% 1.31% -16.49% 371501 1.9871 79.19 5.35 -16.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200224 5.5 5.57 5.4 5.52 1.1% 0.36% -14.95% 323906 1.7809 70.97 5.5 -14.2% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200221 5.4 5.62 5.38 5.46 0.74% -0.73% -15.87% 443880 2.4407 97.27 5.5 -14.2% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200220 5.34 5.44 5.22 5.42 2.26% 1.31% -16.49% 306022 1.6375 65.26 5.35 -16.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200219 5.38 5.47 5.29 5.3 -2.21% -1.3% -18.34% 249925 1.342 53.48 5.37 -16.22% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200218 5.31 5.44 5.25 5.42 2.07% 1.31% -16.49% 377188 2.0192 80.47 5.35 -16.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200217 5.1 5.34 5.09 5.31 3.91% 1.34% -18.18% 364676 1.9093 76.09 5.24 -18.25% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200214 5.15 5.18 5.09 5.11 -0.78% -0.39% -21.26% 191053 0.9807 39.08 5.13 -19.97% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200213 5.23 5.28 5.12 5.15 -1.34% -0.58% -20.65% 269192 1.3954 55.61 5.18 -19.19% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200212 5.09 5.27 5.05 5.22 1.56% 1.16% -19.57% 314363 1.6206 64.59 5.16 -19.5% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200211 5.09 5.38 5.01 5.14 1.58% -1.15% -20.8% 475831 2.476 98.68 5.2 -18.88% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200210 4.97 5.07 4.9 5.06 1.81% 1% -22.03% 288884 1.4469 57.66 5.01 -21.84% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200207 5.02 5.03 4.91 4.97 0% 0.2% -23.42% 247014 1.2246 48.8 4.96 -22.62% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200206 4.9 5.06 4.84 4.97 1.64% 0% -23.42% 405691 2.0144 80.28 4.97 -22.46% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200205 4.77 4.97 4.72 4.89 4.04% 0.41% -24.65% 447320 2.1774 86.78 4.87 -24.02% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200204 4.56 4.88 4.56 4.7 -7.3% -0.21% -27.58% 510338 2.4044 95.82 4.71 -26.52% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200203 5.07 5.07 5.07 5.07 -9.95% 0% -21.88% 31013 0.1572 6.26 5.07 -20.9% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200123 5.8 5.89 5.55 5.63 -8.75% -0.71% -13.25% 511933 2.9009 115.61 5.67 -11.54% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200122 6.4 6.4 6.1 6.17 -3.29% 0% -4.93% 325388 2.0091 80.07 6.17 -3.74% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200121 6.36 6.5 6.32 6.38 -0.31% -0.78% -1.69% 330723 2.1258 84.72 6.43 0.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200120 6.31 6.47 6.3 6.4 1.43% 0.16% -1.39% 223890 1.4317 57.06 6.39 -0.31% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200117 6.28 6.42 6.28 6.31 0% -0.47% -2.77% 177716 1.1261 44.88 6.34 -1.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200116 6.5 6.5 6.29 6.31 -2.77% -0.94% -2.77% 250659 1.5975 63.67 6.37 -0.62% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200115 6.47 6.55 6.42 6.49 0.31% 0.15% 0% 210893 1.3665 54.46 6.48 1.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200114 6.43 6.56 6.38 6.47 1.09% 0% -0.31% 320093 2.0706 82.52 6.47 0.94% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200113 6.42 6.43 6.3 6.4 -0.47% 0.63% -1.39% 196533 1.2498 49.81 6.36 -0.78% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200110 6.57 6.57 6.43 6.43 -1.83% -0.77% -0.92% 212249 1.3754 54.81 6.48 1.09% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200109 6.53 6.57 6.48 6.55 1.24% 0.31% 0.92% 273808 1.7883 71.27 6.53 1.87% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200108 6.59 6.75 6.44 6.47 -2.12% -1.22% -0.31% 457867 2.9995 119.54 6.55 2.18% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200107 6.59 6.64 6.5 6.61 0.3% 0.46% 1.85% 381137 2.5061 99.88 6.58 2.65% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200106 6.45 6.67 6.39 6.59 1.54% 0.61% 1.54% 399502 2.615 104.22 6.55 2.18% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200103 6.49 6.55 6.44 6.49 -0.15% 0% 0% 277403 1.8007 71.76 6.49 1.25% 6.36 0% 6.36 0% 6.49 0% 0.11%
20200102 6.45 6.54 6.4 6.5 1.56% 0.15% 0.15% 307000 1.9932 79.44 6.49 1.25% 6.36 0% 6.36 0% 6.49 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1