日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.48 | 8.77 | 8.24 | 8.41 | 4.08% | -0.36% | 45% | 401140 | 3.3858 | 121.72 | 8.44 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230927 | 7.9 | 8.32 | 7.9 | 8.08 | 2.54% | -0.49% | 39.31% | 332413 | 2.6992 | 96.86 | 8.12 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230926 | 7.6 | 8 | 7.41 | 7.88 | 3.14% | 0.64% | 35.86% | 286517 | 2.2435 | 79.88 | 7.83 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230925 | 7.61 | 7.77 | 7.56 | 7.64 | -0.78% | -0.26% | 31.72% | 154813 | 1.1854 | 40.44 | 7.66 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230922 | 7.83 | 7.85 | 7.47 | 7.7 | -0.65% | 1.05% | 32.76% | 210890 | 1.6067 | 50.79 | 7.62 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230921 | 7.95 | 8.11 | 7.6 | 7.75 | -3% | -0.13% | 33.62% | 257303 | 1.9965 | 61.96 | 7.76 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230920 | 8.26 | 8.34 | 7.93 | 7.99 | -6.11% | -1.36% | 37.76% | 345418 | 2.7962 | 82.6 | 8.1 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230919 | 8.11 | 8.8 | 8.08 | 8.51 | 3.4% | 0.59% | 46.72% | 470638 | 3.9814 | 107.83 | 8.46 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230918 | 8.05 | 8.33 | 7.86 | 8.23 | 2.24% | 1.35% | 41.9% | 363837 | 2.9531 | 82.45 | 8.12 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230915 | 8.15 | 8.84 | 8.04 | 8.05 | 0.12% | -4.28% | 38.79% | 546340 | 4.5942 | 134.39 | 8.41 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230914 | 7.76 | 8.38 | 7.65 | 8.04 | 3.21% | 0.88% | 38.62% | 432100 | 3.4459 | 114.61 | 7.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230913 | 7.92 | 8.25 | 7.75 | 7.79 | -1.14% | -2.5% | 34.31% | 366090 | 2.9257 | 108.19 | 7.99 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230912 | 7.84 | 8.1 | 7.77 | 7.88 | -1.62% | -0.38% | 35.86% | 438525 | 3.4683 | 141.06 | 7.91 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230911 | 7.31 | 8.01 | 7.28 | 8.01 | 10.03% | 1.52% | 38.1% | 441104 | 3.4823 | 163.1 | 7.89 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230908 | 7.57 | 7.69 | 7.2 | 7.28 | -5.21% | -0.95% | 25.52% | 299957 | 2.2045 | 120.79 | 7.35 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230907 | 7.5 | 8.16 | 7.46 | 7.68 | -4.36% | -0.26% | 32.41% | 468020 | 3.6051 | 219.86 | 7.7 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230906 | 8.3 | 8.48 | 7.88 | 8.03 | 4.15% | -2.31% | 38.45% | 712673 | 5.8614 | 450.15 | 8.22 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230905 | 7.9 | 7.97 | 7.58 | 7.71 | -2.03% | -0.52% | 32.93% | 366141 | 2.8368 | 387.24 | 7.75 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230904 | 7.14 | 7.87 | 7.14 | 7.87 | 10.07% | 1.94% | 35.69% | 167331 | 1.291 | 272.73 | 7.72 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230901 | 7 | 7.15 | 6.96 | 7.15 | 1.85% | 0.7% | 23.28% | 58786 | 0.4172 | 113.66 | 7.1 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230831 | 6.93 | 7.06 | 6.89 | 7.02 | 1.45% | 0.43% | 21.03% | 46442 | 0.3245 | 89.45 | 6.99 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230830 | 7.07 | 7.09 | 6.92 | 6.92 | -2.12% | -0.86% | 19.31% | 31493 | 0.2198 | 61.86 | 6.98 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230829 | 6.94 | 7.08 | 6.92 | 7.07 | 1.87% | 0.28% | 21.9% | 31071 | 0.219 | 57.18 | 7.05 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230828 | 7.18 | 7.19 | 6.9 | 6.94 | 1.17% | -1% | 19.66% | 53277 | 0.3734 | 96.96 | 7.01 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230825 | 6.85 | 7.08 | 6.76 | 6.86 | -0.44% | -1.15% | 18.28% | 49164 | 0.3411 | 102.75 | 6.94 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230824 | 6.92 | 6.97 | 6.72 | 6.89 | -0.29% | 0.58% | 18.79% | 37596 | 0.2575 | 71.5 | 6.85 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230823 | 6.9 | 6.99 | 6.85 | 6.91 | -0.29% | -0.14% | 19.14% | 24433 | 0.169 | 41.5 | 6.92 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230822 | 7.02 | 7.15 | 6.84 | 6.93 | -1.7% | 0.14% | 19.48% | 38895 | 0.2693 | 66.18 | 6.92 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230821 | 7.16 | 7.22 | 7.02 | 7.05 | -0.84% | -0.28% | 21.55% | 39537 | 0.2795 | 70.16 | 7.07 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230818 | 7.08 | 7.24 | 7.04 | 7.11 | 0.42% | -0.84% | 22.59% | 59924 | 0.4294 | 109.5 | 7.17 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230817 | 6.99 | 7.08 | 6.84 | 7.08 | 2.02% | 1.58% | 22.07% | 50234 | 0.3503 | 94.63 | 6.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230816 | 6.95 | 7.07 | 6.92 | 6.94 | 0.29% | -0.86% | 19.66% | 43167 | 0.302 | 85.38 | 7 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230815 | 6.92 | 7 | 6.9 | 6.92 | -0.72% | -0.29% | 19.31% | 29794 | 0.2068 | 58.37 | 6.94 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230814 | 6.91 | 7 | 6.7 | 6.97 | -0.14% | 1.01% | 20.17% | 51123 | 0.353 | 94.67 | 6.9 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230811 | 7.1 | 7.21 | 6.96 | 6.98 | -3.06% | -0.99% | 20.34% | 88770 | 0.6255 | 175.21 | 7.05 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230810 | 6.96 | 7.25 | 6.92 | 7.2 | 4.65% | 0.56% | 24.14% | 100279 | 0.7179 | 204.44 | 7.16 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230809 | 6.96 | 6.96 | 6.84 | 6.88 | -1.15% | 0% | 18.62% | 21867 | 0.1504 | 49.82 | 6.88 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230808 | 6.92 | 7 | 6.89 | 6.96 | 0.43% | 0.14% | 20% | 26161 | 0.1819 | 66.33 | 6.95 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230807 | 6.99 | 7.06 | 6.91 | 6.93 | -0.86% | -0.29% | 19.48% | 29482 | 0.205 | 72.52 | 6.95 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230804 | 7.12 | 7.13 | 6.96 | 6.99 | -0.99% | -0.43% | 20.52% | 28905 | 0.2028 | 73.74 | 7.02 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230803 | 7.11 | 7.12 | 7.03 | 7.06 | -0.7% | 0% | 21.72% | 25222 | 0.1781 | 64.7 | 7.06 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230802 | 7.22 | 7.25 | 7.05 | 7.11 | -1.39% | -0.14% | 22.59% | 39192 | 0.279 | 97.96 | 7.12 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230801 | 7.14 | 7.22 | 7.09 | 7.21 | 1.69% | 0.56% | 24.31% | 52136 | 0.3739 | 133.56 | 7.17 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230731 | 7.06 | 7.14 | 7.03 | 7.09 | 0.42% | 0.28% | 22.24% | 26153 | 0.1848 | 69.75 | 7.07 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230728 | 7.03 | 7.07 | 6.9 | 7.06 | 1.15% | 0.57% | 21.72% | 27105 | 0.1904 | 68.77 | 7.02 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230727 | 7.13 | 7.13 | 6.96 | 6.98 | -1.55% | -0.71% | 20.34% | 32277 | 0.2269 | 72.37 | 7.03 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230726 | 7.07 | 7.09 | 7 | 7.09 | 0.71% | 0.42% | 22.24% | 29335 | 0.207 | 63.48 | 7.06 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230725 | 7.15 | 7.16 | 6.99 | 7.04 | -0.42% | 0% | 21.38% | 35637 | 0.2508 | 73.36 | 7.04 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230724 | 7.06 | 7.09 | 7 | 7.07 | 0.28% | 0.28% | 21.9% | 20960 | 0.1477 | 43.49 | 7.05 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230721 | 7.08 | 7.15 | 7.01 | 7.05 | -0.42% | -0.28% | 21.55% | 29689 | 0.2099 | 59.54 | 7.07 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230720 | 7.21 | 7.21 | 7.06 | 7.08 | -1.39% | -0.56% | 22.07% | 37513 | 0.2671 | 75.45 | 7.12 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230719 | 7.15 | 7.21 | 7.1 | 7.18 | 0.42% | 0.14% | 23.79% | 34623 | 0.2484 | 71.58 | 7.17 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230718 | 7.08 | 7.17 | 7.06 | 7.15 | 0.85% | 0.28% | 23.28% | 33036 | 0.2355 | 68.03 | 7.13 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230717 | 7.06 | 7.11 | 6.97 | 7.09 | 0.28% | 0.42% | 22.24% | 46946 | 0.3316 | 94.1 | 7.06 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230714 | 6.9 | 7.17 | 6.9 | 7.07 | -0.28% | -0.28% | 21.9% | 82389 | 0.584 | 172.61 | 7.09 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230713 | 7.05 | 7.12 | 6.97 | 7.09 | 1.14% | 0.28% | 22.24% | 51294 | 0.3629 | 120.53 | 7.07 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230712 | 6.98 | 7.08 | 6.93 | 7.01 | 0.72% | 0% | 20.86% | 56948 | 0.3994 | 106.28 | 7.01 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230711 | 6.84 | 6.98 | 6.83 | 6.96 | 1.31% | 0.58% | 20% | 36370 | 0.2516 | 99.36 | 6.92 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230710 | 6.84 | 6.9 | 6.8 | 6.87 | 1.18% | 0.15% | 18.45% | 39841 | 0.2733 | 73.19 | 6.86 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230707 | 6.81 | 6.83 | 6.75 | 6.79 | 0.15% | -0.15% | 17.07% | 33160 | 0.2255 | 60.53 | 6.8 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230706 | 6.73 | 6.79 | 6.7 | 6.78 | 0.74% | 0.3% | 16.9% | 30785 | 0.2081 | 89.94 | 6.76 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230705 | 6.72 | 6.75 | 6.69 | 6.73 | 0.45% | 0.15% | 16.03% | 36863 | 0.2479 | 60.51 | 6.72 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230704 | 6.63 | 6.71 | 6.58 | 6.7 | 1.21% | 0.45% | 15.52% | 46226 | 0.3082 | 135.61 | 6.67 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230703 | 6.57 | 6.66 | 6.57 | 6.62 | 1.07% | 0% | 14.14% | 25264 | 0.1672 | 77.32 | 6.62 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230630 | 6.42 | 6.57 | 6.42 | 6.55 | 2.02% | 0.15% | 12.93% | 30955 | 0.2024 | 92.84 | 6.54 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230629 | 6.36 | 6.5 | 6.36 | 6.42 | 0.94% | 0% | 10.69% | 22679 | 0.1457 | 67.78 | 6.42 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230628 | 6.34 | 6.37 | 6.29 | 6.36 | 0.32% | 0.47% | 9.66% | 21117 | 0.1336 | 61.91 | 6.33 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230627 | 6.22 | 6.38 | 6.18 | 6.34 | 2.09% | 0.16% | 9.31% | 29791 | 0.1885 | 84.34 | 6.33 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230626 | 6.26 | 6.31 | 6.19 | 6.21 | -0.8% | -0.64% | 7.07% | 25510 | 0.1594 | 72.54 | 6.25 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230621 | 6.29 | 6.39 | 6.25 | 6.26 | -0.63% | -0.63% | 7.93% | 25816 | 0.1627 | 72.72 | 6.3 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230620 | 6.54 | 6.54 | 6.3 | 6.3 | -2.63% | -1.25% | 8.62% | 32207 | 0.2054 | 86.09 | 6.38 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230619 | 6.52 | 6.53 | 6.43 | 6.47 | -1.07% | -0.15% | 11.55% | 29368 | 0.1902 | 76.2 | 6.48 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230616 | 6.52 | 6.63 | 6.52 | 6.54 | 0.31% | -0.61% | 12.76% | 27494 | 0.1809 | 63.75 | 6.58 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230615 | 6.57 | 6.57 | 6.48 | 6.52 | -0.91% | 0.15% | 12.41% | 30164 | 0.1963 | 56.28 | 6.51 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230614 | 6.64 | 6.67 | 6.56 | 6.58 | 0.3% | -0.3% | 13.45% | 27253 | 0.1798 | 46.77 | 6.6 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230613 | 6.55 | 6.61 | 6.51 | 6.56 | 0% | 0.15% | 13.1% | 25100 | 0.1644 | 42.5 | 6.55 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230612 | 6.58 | 6.58 | 6.46 | 6.56 | -0.15% | 0.61% | 13.1% | 29393 | 0.1915 | 48.76 | 6.52 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230609 | 6.62 | 6.62 | 6.54 | 6.57 | -0.61% | -0.15% | 13.28% | 23787 | 0.1565 | 38.67 | 6.58 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230608 | 6.72 | 6.75 | 6.61 | 6.61 | -0.9% | -0.9% | 13.97% | 30227 | 0.2016 | 48.46 | 6.67 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230607 | 6.57 | 6.74 | 6.55 | 6.67 | 0.6% | 0.45% | 15% | 43229 | 0.287 | 68.09 | 6.64 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230606 | 6.75 | 6.79 | 6.6 | 6.63 | -1.78% | -0.6% | 14.31% | 44218 | 0.2948 | 69.62 | 6.67 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230605 | 6.96 | 6.96 | 6.73 | 6.75 | -2.88% | -0.59% | 16.38% | 74308 | 0.5049 | 121.64 | 6.79 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230602 | 7.32 | 7.32 | 6.83 | 6.95 | -2.52% | 0.58% | 19.83% | 118416 | 0.8183 | 218.33 | 6.91 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230601 | 6.8 | 7.17 | 6.76 | 7.13 | 4.55% | 2% | 22.93% | 79311 | 0.5547 | 112.99 | 6.99 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230531 | 6.76 | 6.87 | 6.71 | 6.82 | 0.59% | 0.29% | 17.59% | 28672 | 0.1949 | 40.16 | 6.8 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230530 | 6.89 | 6.89 | 6.73 | 6.78 | -1.6% | -0.15% | 16.9% | 29857 | 0.2027 | 71.31 | 6.79 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230529 | 6.89 | 7.03 | 6.86 | 6.89 | 0% | -0.86% | 18.79% | 41874 | 0.2909 | 103.15 | 6.95 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230526 | 6.93 | 6.97 | 6.83 | 6.89 | -0.72% | -0.29% | 18.79% | 34313 | 0.237 | 89.96 | 6.91 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230525 | 6.91 | 6.95 | 6.84 | 6.94 | 0.14% | 0.73% | 19.66% | 36602 | 0.2522 | 100.66 | 6.89 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230524 | 6.83 | 6.98 | 6.8 | 6.93 | 1.76% | 0% | 19.48% | 45891 | 0.3178 | 126.63 | 6.93 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230523 | 6.75 | 6.88 | 6.72 | 6.81 | 0.89% | -0.15% | 17.41% | 33913 | 0.2313 | 96.51 | 6.82 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230522 | 6.76 | 6.79 | 6.68 | 6.75 | 0.15% | 0.45% | 16.38% | 20477 | 0.1377 | 58.48 | 6.72 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230519 | 6.76 | 6.79 | 6.65 | 6.74 | -0.88% | 0.3% | 16.21% | 25493 | 0.1712 | 69.15 | 6.72 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230518 | 6.68 | 6.85 | 6.65 | 6.8 | 2.1% | 0.44% | 17.24% | 49314 | 0.3338 | 132.43 | 6.77 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230517 | 6.54 | 6.67 | 6.5 | 6.66 | 0.91% | 0.76% | 14.83% | 29106 | 0.1925 | 81.08 | 6.61 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230516 | 6.56 | 6.62 | 6.51 | 6.6 | 0.92% | 0.3% | 13.79% | 32576 | 0.2144 | 90.85 | 6.58 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230515 | 6.51 | 6.55 | 6.43 | 6.54 | 0.46% | 0.77% | 12.76% | 22936 | 0.1489 | 61.53 | 6.49 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230510 | 6.53 | 6.59 | 6.51 | 6.57 | 0.15% | 0.31% | 13.28% | 22065 | 0.1445 | 45.57 | 6.55 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230509 | 6.62 | 6.66 | 6.54 | 6.56 | -0.76% | -0.76% | 13.1% | 37176 | 0.2456 | 91.56 | 6.61 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230508 | 6.61 | 6.69 | 6.57 | 6.61 | 0.61% | 0% | 13.97% | 28932 | 0.1913 | 69.41 | 6.61 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230505 | 6.6 | 6.64 | 6.47 | 6.57 | -0.3% | 0.46% | 13.28% | 25626 | 0.1677 | 60.49 | 6.54 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230504 | 6.44 | 6.62 | 6.38 | 6.59 | 1.38% | 0.61% | 13.62% | 35234 | 0.2307 | 82.08 | 6.55 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230428 | 6.33 | 6.51 | 6.32 | 6.5 | 2.52% | 0.62% | 12.07% | 31355 | 0.2024 | 69.64 | 6.46 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230427 | 6.3 | 6.4 | 6.25 | 6.34 | 0% | -0.16% | 9.31% | 26499 | 0.1684 | 57.12 | 6.35 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230426 | 6.24 | 6.38 | 6.21 | 6.34 | 0.79% | 0.32% | 9.31% | 26602 | 0.1681 | 52.65 | 6.32 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230425 | 6.45 | 6.45 | 6.14 | 6.29 | -2.48% | 0.32% | 8.45% | 39180 | 0.2456 | 75.78 | 6.27 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230424 | 6.4 | 6.46 | 6.24 | 6.45 | 0.78% | 1.57% | 11.21% | 33335 | 0.2118 | 66.59 | 6.35 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230421 | 6.58 | 6.62 | 6.39 | 6.4 | -3.03% | -1.08% | 10.34% | 39976 | 0.2585 | 80.38 | 6.47 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230420 | 6.74 | 6.74 | 6.51 | 6.6 | -2.37% | 0.15% | 13.79% | 48044 | 0.3168 | 98.71 | 6.59 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230419 | 6.88 | 6.88 | 6.74 | 6.76 | -1.74% | -0.59% | 16.55% | 33121 | 0.2253 | 69.45 | 6.8 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230418 | 6.95 | 6.95 | 6.83 | 6.88 | -1.57% | 0.15% | 18.62% | 31607 | 0.2172 | 59.44 | 6.87 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230417 | 6.9 | 7 | 6.82 | 6.99 | 1.16% | 0.72% | 20.52% | 43641 | 0.3028 | 73.05 | 6.94 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230414 | 6.93 | 6.93 | 6.82 | 6.91 | -0.14% | 0.44% | 19.14% | 37240 | 0.2561 | 62.64 | 6.88 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230413 | 6.86 | 7.03 | 6.86 | 6.92 | 0.87% | -0.72% | 19.31% | 57638 | 0.4015 | 91.65 | 6.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230412 | 6.9 | 6.9 | 6.83 | 6.86 | -0.15% | -0.15% | 18.28% | 29749 | 0.2043 | 41.92 | 6.87 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230411 | 6.82 | 6.87 | 6.77 | 6.87 | 0.73% | 1.03% | 18.45% | 26507 | 0.1802 | 31.06 | 6.8 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230410 | 6.93 | 6.94 | 6.81 | 6.82 | -1.73% | -0.73% | 17.59% | 35831 | 0.246 | 39.99 | 6.87 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230407 | 6.95 | 6.96 | 6.88 | 6.94 | -0.43% | 0.29% | 19.66% | 43316 | 0.2997 | 47.87 | 6.92 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230406 | 7.08 | 7.1 | 6.92 | 6.97 | -1.41% | 0% | 20.17% | 47176 | 0.3287 | 52.65 | 6.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230404 | 7.04 | 7.3 | 7.03 | 7.07 | 0.57% | -0.7% | 21.9% | 82284 | 0.586 | 92.15 | 7.12 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230403 | 7.03 | 7.13 | 7.02 | 7.03 | 2.78% | -0.42% | 21.21% | 93906 | 0.6633 | 106.85 | 7.06 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230331 | 6.74 | 6.84 | 6.72 | 6.84 | 0.29% | 0.44% | 17.93% | 30778 | 0.2095 | 34.53 | 6.81 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230330 | 6.94 | 6.95 | 6.73 | 6.82 | -1.87% | 0.15% | 17.59% | 60973 | 0.4152 | 63.37 | 6.81 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230329 | 7.11 | 7.14 | 6.93 | 6.95 | -3.61% | -0.71% | 19.83% | 92360 | 0.6462 | 96.71 | 7 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230328 | 7.17 | 7.3 | 7.1 | 7.21 | 3% | 0% | 24.31% | 139344 | 1.0042 | 151.47 | 7.21 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230327 | 7.09 | 7.1 | 6.9 | 7 | -1.13% | 0.29% | 20.69% | 70052 | 0.4891 | 75.62 | 6.98 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230324 | 7.16 | 7.16 | 7.06 | 7.08 | -0.98% | 0% | 22.07% | 44662 | 0.3161 | 46.13 | 7.08 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230323 | 7.18 | 7.19 | 7.11 | 7.15 | -0.14% | 0.14% | 23.28% | 35880 | 0.2562 | 31.57 | 7.14 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230322 | 7.21 | 7.26 | 7.1 | 7.16 | -0.28% | -0.14% | 23.45% | 61170 | 0.4388 | 60.3 | 7.17 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230321 | 7.15 | 7.19 | 7.03 | 7.18 | 0.42% | 1.27% | 23.79% | 63218 | 0.4485 | 57.76 | 7.09 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230320 | 7.26 | 7.28 | 7.12 | 7.15 | -1.79% | -0.42% | 23.28% | 66257 | 0.4757 | 51.68 | 7.18 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230317 | 7.29 | 7.35 | 7.23 | 7.28 | 0.28% | -0.14% | 25.52% | 84365 | 0.6152 | 64.14 | 7.29 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230316 | 7.36 | 7.43 | 7.26 | 7.26 | -2.55% | -0.82% | 25.17% | 81676 | 0.5977 | 61.46 | 7.32 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230315 | 7.27 | 7.53 | 7.21 | 7.45 | 2.48% | 0.95% | 28.45% | 106645 | 0.7866 | 75.13 | 7.38 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230314 | 7.59 | 7.61 | 7.23 | 7.27 | -3.96% | -1.09% | 25.34% | 120331 | 0.8848 | 78.48 | 7.35 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230313 | 7.75 | 7.89 | 7.5 | 7.57 | 1.75% | -0.92% | 30.52% | 115363 | 0.8817 | 67.01 | 7.64 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230310 | 7.59 | 7.62 | 7.42 | 7.44 | -2.49% | -0.53% | 28.28% | 71320 | 0.5338 | 40.61 | 7.48 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230309 | 7.72 | 7.75 | 7.58 | 7.63 | -1.17% | -0.13% | 31.55% | 63168 | 0.4826 | 37.44 | 7.64 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230308 | 7.66 | 7.75 | 7.51 | 7.72 | -0.9% | 0.65% | 33.1% | 121130 | 0.9291 | 72.33 | 7.67 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230307 | 7.65 | 7.94 | 7.64 | 7.79 | 1.43% | -0.76% | 34.31% | 231387 | 1.8156 | 145.45 | 7.85 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230306 | 7.78 | 7.92 | 7.63 | 7.68 | -0.78% | -0.9% | 32.41% | 118644 | 0.9189 | 82.5 | 7.75 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230303 | 7.68 | 7.76 | 7.61 | 7.74 | 1.31% | 0.65% | 33.45% | 108868 | 0.8376 | 75.47 | 7.69 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230302 | 7.76 | 7.82 | 7.63 | 7.64 | -2.8% | -1.04% | 31.72% | 165847 | 1.2798 | 118.4 | 7.72 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230301 | 7.81 | 7.94 | 7.7 | 7.86 | 1.55% | 0.51% | 35.52% | 208421 | 1.6294 | 162.18 | 7.82 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230228 | 8.33 | 8.33 | 7.7 | 7.74 | 2.25% | -2.52% | 33.45% | 353706 | 2.8074 | 315.49 | 7.94 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230223 | 7.39 | 7.58 | 7.38 | 7.57 | 2.3% | 0.93% | 30.52% | 113207 | 0.8493 | 132.05 | 7.5 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230222 | 7.36 | 7.42 | 7.33 | 7.4 | -0.27% | 0.27% | 27.59% | 31885 | 0.2352 | 37.96 | 7.38 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230221 | 7.47 | 7.47 | 7.34 | 7.42 | 0.27% | 0.13% | 27.93% | 40482 | 0.2999 | 41.76 | 7.41 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230220 | 7.31 | 7.41 | 7.26 | 7.4 | 0.68% | 0.82% | 27.59% | 44953 | 0.3298 | 46.82 | 7.34 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230217 | 7.32 | 7.46 | 7.3 | 7.35 | 0.41% | -0.41% | 26.72% | 56616 | 0.4176 | 61.22 | 7.38 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230216 | 7.55 | 7.6 | 7.24 | 7.32 | -3.05% | -1.48% | 26.21% | 93411 | 0.6945 | 104.65 | 7.43 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230215 | 7.65 | 7.65 | 7.54 | 7.55 | -1.56% | -0.26% | 30.17% | 56425 | 0.4274 | 67.17 | 7.57 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230214 | 7.57 | 7.67 | 7.55 | 7.67 | 1.32% | 0.79% | 32.24% | 80026 | 0.609 | 94.29 | 7.61 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230213 | 7.55 | 7.62 | 7.51 | 7.57 | 1.07% | 0.13% | 30.52% | 59542 | 0.4504 | 70.8 | 7.56 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230210 | 7.58 | 7.59 | 7.46 | 7.49 | -1.19% | -0.27% | 29.14% | 59887 | 0.4497 | 69.58 | 7.51 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230209 | 7.55 | 7.6 | 7.49 | 7.58 | -0.39% | 0.4% | 30.69% | 97820 | 0.7389 | 112.34 | 7.55 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230208 | 7.59 | 7.8 | 7.55 | 7.61 | 1.06% | -0.91% | 31.21% | 193030 | 1.4828 | 245.43 | 7.68 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230207 | 7.51 | 7.55 | 7.45 | 7.53 | 0.53% | 0.27% | 29.83% | 38528 | 0.2892 | 57.35 | 7.51 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230206 | 7.44 | 7.5 | 7.41 | 7.49 | 0.4% | 0.4% | 29.14% | 40796 | 0.3043 | 61.5 | 7.46 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230203 | 7.52 | 7.56 | 7.4 | 7.46 | -1.06% | 0.13% | 28.62% | 49843 | 0.3715 | 75.73 | 7.45 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230202 | 7.59 | 7.6 | 7.49 | 7.54 | -0.66% | 0.13% | 30% | 53997 | 0.4066 | 85.36 | 7.53 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230201 | 7.5 | 7.6 | 7.45 | 7.59 | 1.34% | 0.8% | 30.86% | 65766 | 0.4951 | 104.43 | 7.53 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230131 | 7.46 | 7.49 | 7.39 | 7.49 | 0.67% | 0.54% | 29.14% | 56145 | 0.418 | 91.95 | 7.45 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230130 | 7.4 | 7.48 | 7.39 | 7.44 | 0.95% | 0.13% | 28.28% | 60340 | 0.4486 | 103.29 | 7.43 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230120 | 7.25 | 7.37 | 7.21 | 7.37 | 1.24% | 0.41% | 27.07% | 75918 | 0.557 | 139.05 | 7.34 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230119 | 7.22 | 7.31 | 7.22 | 7.28 | -0.27% | 0.14% | 25.52% | 32789 | 0.2384 | 30.31 | 7.27 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230118 | 7.22 | 7.35 | 7.21 | 7.3 | 1.39% | -0.14% | 25.86% | 67783 | 0.4953 | 124.3 | 7.31 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230117 | 7.27 | 7.29 | 7.17 | 7.2 | -0.96% | -0.14% | 24.14% | 32276 | 0.2327 | 61.12 | 7.21 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230116 | 7.2 | 7.28 | 7.2 | 7.27 | 0.97% | 0.41% | 25.34% | 39998 | 0.2895 | 73.09 | 7.24 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230113 | 7.18 | 7.26 | 7.15 | 7.2 | -0.28% | 0% | 24.14% | 37905 | 0.273 | 69.92 | 7.2 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230112 | 7.3 | 7.38 | 7.15 | 7.22 | 0.56% | -0.28% | 24.48% | 60264 | 0.4366 | 112.9 | 7.24 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230111 | 7.18 | 7.27 | 7.12 | 7.18 | 0.56% | -0.42% | 23.79% | 51801 | 0.3735 | 100.12 | 7.21 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230110 | 7.24 | 7.26 | 7.1 | 7.14 | -1.38% | -0.14% | 23.1% | 45371 | 0.3243 | 86.39 | 7.15 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230109 | 7.25 | 7.3 | 7.21 | 7.24 | 0% | -0.14% | 24.83% | 30517 | 0.2213 | 59.35 | 7.25 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230106 | 7.28 | 7.33 | 7.2 | 7.24 | -0.41% | -0.41% | 24.83% | 47939 | 0.3486 | 91.53 | 7.27 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230105 | 7.22 | 7.29 | 7.16 | 7.27 | 0.14% | 0.41% | 25.34% | 45618 | 0.3303 | 85 | 7.24 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230104 | 7.26 | 7.28 | 7.2 | 7.26 | -0.27% | 0.28% | 25.17% | 44005 | 0.3187 | 81.25 | 7.24 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20230103 | 7.14 | 7.29 | 7.1 | 7.28 | 2.39% | 0.83% | 25.52% | 53485 | 0.3863 | 91.74 | 7.22 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221230 | 7.15 | 7.19 | 7.07 | 7.11 | -0.28% | 0% | 22.59% | 33447 | 0.2378 | 42.34 | 7.11 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221229 | 7.09 | 7.19 | 7.09 | 7.13 | -0.14% | -0.14% | 22.93% | 32596 | 0.2326 | 45.6 | 7.14 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221228 | 7.22 | 7.27 | 7.13 | 7.14 | -1.92% | -0.56% | 23.1% | 43870 | 0.315 | 60.21 | 7.18 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221227 | 7.23 | 7.4 | 7.19 | 7.28 | 0.55% | -0.14% | 25.52% | 57616 | 0.4203 | 76.68 | 7.29 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221226 | 7.05 | 7.24 | 7.05 | 7.24 | 2.55% | 0.84% | 24.83% | 42850 | 0.3075 | 53.99 | 7.18 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221223 | 7.02 | 7.15 | 6.98 | 7.06 | 0% | -0.14% | 21.72% | 45351 | 0.3205 | 52.46 | 7.07 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221222 | 7.35 | 7.38 | 7.02 | 7.06 | -3.68% | -1.53% | 21.72% | 72986 | 0.523 | 75.76 | 7.17 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221221 | 7.38 | 7.42 | 7.23 | 7.33 | -0.68% | 0.55% | 26.38% | 45360 | 0.3307 | 44.65 | 7.29 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221220 | 7.24 | 7.38 | 7.11 | 7.38 | 2.22% | 0.96% | 27.24% | 79948 | 0.5843 | 74.89 | 7.31 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221219 | 7.5 | 7.5 | 7.2 | 7.22 | -4.12% | -0.69% | 24.48% | 97483 | 0.7089 | 81.2 | 7.27 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221216 | 7.79 | 7.8 | 7.53 | 7.53 | -3.83% | -1.44% | 29.83% | 92964 | 0.7106 | 75.6 | 7.64 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221215 | 7.81 | 7.84 | 7.77 | 7.83 | -0.25% | 0.38% | 35% | 45664 | 0.3563 | 34.11 | 7.8 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221214 | 7.78 | 7.88 | 7.73 | 7.85 | 0.38% | 0.64% | 35.34% | 67465 | 0.5263 | 41.13 | 7.8 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221213 | 7.86 | 7.93 | 7.77 | 7.82 | 0.26% | -0.26% | 34.83% | 70713 | 0.5547 | 44.17 | 7.84 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221212 | 7.79 | 7.85 | 7.72 | 7.8 | -0.38% | 0.13% | 34.48% | 70822 | 0.5514 | 42.44 | 7.79 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221209 | 7.92 | 7.94 | 7.78 | 7.83 | -1.01% | -0.13% | 35% | 99243 | 0.778 | 56.12 | 7.84 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221208 | 8.02 | 8.09 | 7.88 | 7.91 | -2.1% | -0.75% | 36.38% | 118861 | 0.9469 | 68.59 | 7.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221207 | 8 | 8.09 | 7.93 | 8.08 | 0.62% | 0.62% | 39.31% | 90261 | 0.7247 | 50.1 | 8.03 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221206 | 8.28 | 8.3 | 8 | 8.03 | -3.83% | -0.74% | 38.45% | 175138 | 1.4176 | 95.22 | 8.09 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221205 | 8.31 | 8.45 | 8.28 | 8.35 | -0.36% | -0.12% | 43.97% | 159350 | 1.3319 | 90.3 | 8.36 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221202 | 8.31 | 8.42 | 8.25 | 8.38 | 1.58% | 0.36% | 44.48% | 195599 | 1.6342 | 114.72 | 8.35 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221201 | 8.27 | 8.35 | 8.21 | 8.25 | -0.6% | -0.24% | 42.24% | 139667 | 1.1551 | 84.98 | 8.27 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221130 | 8.16 | 8.39 | 8.12 | 8.3 | 1.72% | 0.24% | 43.1% | 215205 | 1.7829 | 132.29 | 8.28 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221129 | 8.1 | 8.16 | 8.05 | 8.16 | 0.62% | 0.62% | 40.69% | 121907 | 0.989 | 75.08 | 8.11 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221128 | 7.91 | 8.35 | 7.82 | 8.11 | 1.25% | -0.12% | 39.83% | 186375 | 1.5134 | 116.21 | 8.12 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221125 | 8.18 | 8.19 | 7.97 | 8.01 | -1.72% | -0.25% | 38.1% | 120318 | 0.9664 | 77.6 | 8.03 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221124 | 7.97 | 8.24 | 7.91 | 8.15 | 1.12% | 0.37% | 40.52% | 194789 | 1.5811 | 125.62 | 8.12 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221123 | 8.11 | 8.22 | 7.91 | 8.06 | 0% | -0.12% | 38.97% | 140012 | 1.1302 | 94.47 | 8.07 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221122 | 8 | 8.2 | 8 | 8.06 | 0.37% | -0.49% | 38.97% | 160221 | 1.2975 | 110.29 | 8.1 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221121 | 7.87 | 8.07 | 7.81 | 8.03 | 0.88% | 0.88% | 38.45% | 109881 | 0.8748 | 73.63 | 7.96 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221118 | 7.9 | 8.11 | 7.85 | 7.96 | 0% | -0.13% | 37.24% | 131569 | 1.0482 | 78.02 | 7.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221117 | 8.08 | 8.09 | 7.88 | 7.96 | -2.45% | -0.25% | 37.24% | 133784 | 1.0671 | 78.29 | 7.98 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221116 | 8.08 | 8.2 | 7.96 | 8.16 | 1.62% | 0.62% | 40.69% | 181814 | 1.4739 | 110.08 | 8.11 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221115 | 7.81 | 8.03 | 7.7 | 8.03 | 1.52% | 1.01% | 38.45% | 100662 | 0.8001 | 61.02 | 7.95 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221114 | 8.05 | 8.08 | 7.88 | 7.91 | -1.49% | -0.5% | 36.38% | 104878 | 0.8343 | 62.59 | 7.95 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221111 | 8.11 | 8.14 | 7.96 | 8.03 | 0.88% | 0% | 38.45% | 120617 | 0.9685 | 72.24 | 8.03 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221110 | 7.97 | 8.06 | 7.88 | 7.96 | -2.33% | -0.13% | 37.24% | 128787 | 1.0259 | 75.04 | 7.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221109 | 8.21 | 8.26 | 8.15 | 8.15 | -1.93% | -0.61% | 40.52% | 112646 | 0.9233 | 64.78 | 8.2 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221108 | 8.24 | 8.44 | 8.16 | 8.31 | 0.24% | 0.48% | 43.28% | 175743 | 1.4529 | 96.01 | 8.27 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221107 | 8.37 | 8.5 | 8.27 | 8.29 | 1.72% | -1.19% | 42.93% | 275897 | 2.3158 | 150.04 | 8.39 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221104 | 8 | 8.19 | 7.97 | 8.15 | 2.39% | 0.62% | 40.52% | 158591 | 1.2844 | 80.61 | 8.1 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221103 | 7.94 | 8.05 | 7.9 | 7.96 | -1% | -0.25% | 37.24% | 96020 | 0.7664 | 44.34 | 7.98 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221102 | 8.07 | 8.13 | 7.97 | 8.04 | -0.12% | 0.12% | 38.62% | 139652 | 1.1216 | 52.98 | 8.03 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221101 | 7.87 | 8.05 | 7.81 | 8.05 | 1.9% | 1% | 38.79% | 136023 | 1.0842 | 49.45 | 7.97 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221031 | 7.8 | 7.96 | 7.67 | 7.9 | 0% | 1.02% | 36.21% | 138898 | 1.0862 | 46.03 | 7.82 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221028 | 8.19 | 8.35 | 7.83 | 7.9 | -4.93% | -2.35% | 36.21% | 176963 | 1.4314 | 55.2 | 8.09 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221027 | 8.59 | 8.64 | 8.31 | 8.31 | -2% | -1.42% | 43.28% | 192488 | 1.6218 | 57.55 | 8.43 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221026 | 8.5 | 8.62 | 8.42 | 8.48 | -1.97% | -0.35% | 46.21% | 215379 | 1.8325 | 58.16 | 8.51 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221025 | 8.66 | 8.78 | 8.36 | 8.65 | -1.48% | 0.82% | 49.14% | 209129 | 1.7953 | 54.69 | 8.58 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221024 | 8.76 | 9 | 8.61 | 8.78 | 0.69% | -0.34% | 51.38% | 337432 | 2.973 | 84.29 | 8.81 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221021 | 8.65 | 8.74 | 8.11 | 8.72 | -2.68% | 2.23% | 50.34% | 315894 | 2.6933 | 72.24 | 8.53 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221020 | 8.77 | 9.48 | 8.75 | 8.96 | 3.82% | -1.65% | 54.48% | 517891 | 4.7199 | 128.61 | 9.11 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221019 | 8.71 | 8.86 | 8.54 | 8.63 | -3.25% | -0.8% | 48.79% | 230100 | 2.0021 | 57.68 | 8.7 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221018 | 9 | 9.14 | 8.77 | 8.92 | -1.33% | -0.34% | 53.79% | 311570 | 2.788 | 78.41 | 8.95 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20221017 | 8.68 | 9.08 | 8.62 | 9.04 | 2.03% | 1.46% | 55.86% | 384871 | 3.4291 | 98.45 | 8.91 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | 0% |
20220721 | 7.43 | 7.44 | 7.34 | 7.37 | -0.81% | -0.14% | 27.07% | 75506 | 0.5571 | 1045.22 | 7.38 | 28.57% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220720 | 7.5 | 7.5 | 7.4 | 7.43 | -0.27% | -0.13% | 28.1% | 77203 | 0.5744 | 1077.67 | 7.44 | 29.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220719 | 7.44 | 7.54 | 7.35 | 7.45 | 1.09% | 0.13% | 28.45% | 115901 | 0.8627 | 1618.57 | 7.44 | 29.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220718 | 7.15 | 7.39 | 7.15 | 7.37 | 4.39% | 0.68% | 27.07% | 146392 | 1.0723 | 2011.82 | 7.32 | 27.53% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220715 | 7.2 | 7.25 | 7.06 | 7.06 | -2.22% | -0.84% | 21.72% | 81374 | 0.5792 | 1086.68 | 7.12 | 24.04% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220714 | 7.36 | 7.36 | 7.19 | 7.22 | -2.04% | -0.55% | 24.48% | 83775 | 0.6084 | 1141.46 | 7.26 | 26.48% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220713 | 7.14 | 7.37 | 7.1 | 7.37 | 1.1% | 1.66% | 27.07% | 105785 | 0.7673 | 1439.59 | 7.25 | 26.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220712 | 7.19 | 7.37 | 7.05 | 7.29 | 1.53% | 0.83% | 25.69% | 123878 | 0.8953 | 1679.74 | 7.23 | 25.96% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220711 | 7.2 | 7.29 | 7.1 | 7.18 | -1.1% | -0.14% | 23.79% | 70307 | 0.5056 | 948.59 | 7.19 | 25.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220708 | 7.38 | 7.48 | 7.23 | 7.26 | 0.55% | -0.95% | 25.17% | 99159 | 0.7272 | 1364.35 | 7.33 | 27.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220707 | 7.12 | 7.24 | 7.12 | 7.22 | 0% | 0.42% | 24.48% | 94120 | 0.6763 | 1268.86 | 7.19 | 25.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220706 | 7.26 | 7.41 | 7.12 | 7.22 | -6.23% | -0.41% | 24.48% | 179619 | 1.3016 | 2442.03 | 7.25 | 26.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220705 | 7.85 | 7.96 | 7.61 | 7.7 | -1.28% | -0.77% | 32.76% | 143299 | 1.1116 | 2085.55 | 7.76 | 35.19% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220704 | 7.6 | 7.89 | 7.55 | 7.8 | 3.45% | 0.65% | 34.48% | 180582 | 1.3994 | 2625.52 | 7.75 | 35.02% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220701 | 7.53 | 7.6 | 7.37 | 7.54 | -1.82% | 0.94% | 30% | 149764 | 1.1185 | 2098.5 | 7.47 | 30.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220630 | 7.69 | 7.76 | 7.59 | 7.68 | -1.92% | 0% | 32.41% | 150504 | 1.1562 | 2169.23 | 7.68 | 33.8% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220629 | 8.06 | 8.22 | 7.82 | 7.83 | -4.28% | -1.76% | 35% | 188822 | 1.5042 | 2822.14 | 7.97 | 38.85% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220628 | 8.24 | 8.38 | 8.14 | 8.18 | 0.86% | -0.49% | 41.03% | 231438 | 1.902 | 3568.48 | 8.22 | 43.21% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220627 | 7.91 | 8.17 | 7.86 | 8.11 | 3.44% | 0.62% | 39.83% | 230588 | 1.859 | 3487.8 | 8.06 | 40.42% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220624 | 7.9 | 7.95 | 7.77 | 7.84 | -1.38% | -0.13% | 35.17% | 144242 | 1.1316 | 2123.08 | 7.85 | 36.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220623 | 7.71 | 7.98 | 7.68 | 7.95 | 1.02% | 1.4% | 37.07% | 164791 | 1.2922 | 2424.39 | 7.84 | 36.59% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220622 | 8.08 | 8.15 | 7.85 | 7.87 | -3.79% | -1.63% | 35.69% | 210115 | 1.6819 | 3155.53 | 8 | 39.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220621 | 8.26 | 8.35 | 8.1 | 8.18 | -0.61% | -0.61% | 41.03% | 199065 | 1.6386 | 3074.3 | 8.23 | 43.38% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220620 | 8.56 | 8.57 | 8.14 | 8.23 | -7.11% | -0.48% | 41.9% | 351570 | 2.9071 | 5454.22 | 8.27 | 44.08% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220617 | 8.8 | 9.01 | 8.72 | 8.86 | -0.78% | 0.34% | 52.76% | 252554 | 2.2294 | 4182.74 | 8.83 | 53.83% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220616 | 9.1 | 9.2 | 8.75 | 8.93 | -3.67% | 0% | 53.97% | 385287 | 3.44 | 6454.03 | 8.93 | 55.57% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220615 | 9.53 | 9.62 | 9.19 | 9.27 | -4.92% | -0.96% | 59.83% | 499116 | 4.6731 | 8767.54 | 9.36 | 63.07% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220614 | 8.98 | 10.1 | 8.98 | 9.75 | 6.09% | 1.88% | 68.1% | 683798 | 6.5445 | 9999.99 | 9.57 | 66.72% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220613 | 8.95 | 9.6 | 8.95 | 9.19 | -1.82% | 0.22% | 58.45% | 552720 | 5.0684 | 9509.19 | 9.17 | 59.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220610 | 9.1 | 9.96 | 8.81 | 9.36 | 3.43% | -1.16% | 61.38% | 865400 | 8.1949 | 9999.99 | 9.47 | 64.98% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220609 | 8.41 | 9.05 | 8.41 | 9.05 | 9.96% | 2.72% | 56.03% | 408495 | 3.5993 | 6752.91 | 8.81 | 53.48% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220608 | 8.2 | 8.5 | 8.07 | 8.23 | -1.32% | -0.24% | 41.9% | 351332 | 2.8985 | 5438.09 | 8.25 | 43.73% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220607 | 8.1 | 8.38 | 7.8 | 8.34 | 1.96% | 2.08% | 43.79% | 469680 | 3.8351 | 7195.31 | 8.17 | 42.33% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220606 | 8.26 | 8.47 | 8.13 | 8.18 | 1.61% | -1.09% | 41.03% | 332592 | 2.7507 | 5160.79 | 8.27 | 44.08% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220602 | 8.22 | 8.26 | 7.96 | 8.05 | -4.39% | -0.37% | 38.79% | 328046 | 2.651 | 4973.73 | 8.08 | 40.77% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220601 | 8.5 | 8.66 | 8.26 | 8.42 | -3.22% | -0.47% | 45.17% | 396070 | 3.352 | 6288.93 | 8.46 | 47.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220531 | 8.39 | 8.82 | 8.39 | 8.7 | 1.52% | 1.05% | 50% | 531850 | 4.5798 | 8592.5 | 8.61 | 50% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220530 | 8.57 | 8.95 | 8.42 | 8.57 | 2.15% | -1.04% | 47.76% | 835233 | 7.2298 | 9999.99 | 8.66 | 50.87% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220527 | 7.77 | 8.39 | 7.77 | 8.39 | 9.96% | 1.33% | 44.66% | 531566 | 4.3992 | 8253.66 | 8.28 | 44.25% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220526 | 7.73 | 7.82 | 7.4 | 7.63 | -1.29% | 0.66% | 31.55% | 210286 | 1.5948 | 2992.12 | 7.58 | 32.06% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220525 | 7.55 | 7.87 | 7.49 | 7.73 | 2.79% | 0% | 33.28% | 240667 | 1.8599 | 3489.49 | 7.73 | 34.67% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220524 | 8 | 8.11 | 7.51 | 7.52 | -6.35% | -3.34% | 29.66% | 270040 | 2.0996 | 3939.21 | 7.78 | 35.54% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220523 | 7.73 | 8.17 | 7.68 | 8.03 | 3.75% | 1.13% | 38.45% | 348871 | 2.7715 | 5199.81 | 7.94 | 38.33% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220520 | 7.89 | 7.95 | 7.67 | 7.74 | -1.9% | -0.77% | 33.45% | 283997 | 2.2165 | 4158.54 | 7.8 | 35.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220519 | 7.75 | 8.09 | 7.63 | 7.89 | -3.07% | 0.25% | 36.03% | 298916 | 2.3514 | 4411.63 | 7.87 | 37.11% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220518 | 7.82 | 8.18 | 7.37 | 8.14 | -0.61% | 3.69% | 40.34% | 473096 | 3.7117 | 6963.79 | 7.85 | 36.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220517 | 7.95 | 8.75 | 7.9 | 8.19 | 2.5% | -1.68% | 41.21% | 633625 | 5.279 | 9904.32 | 8.33 | 45.12% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220516 | 7.87 | 8.11 | 7.75 | 7.99 | 3.36% | 0.38% | 37.76% | 437129 | 3.4802 | 6529.46 | 7.96 | 38.68% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220513 | 7.95 | 8.18 | 7.67 | 7.73 | -2.77% | -1.53% | 33.28% | 378310 | 2.971 | 5574.11 | 7.85 | 36.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220512 | 8.18 | 8.49 | 7.76 | 7.95 | -1.85% | -2.21% | 37.07% | 559714 | 4.5518 | 8539.96 | 8.13 | 41.64% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220511 | 7.77 | 8.42 | 7.6 | 8.1 | 3.58% | 1.63% | 39.66% | 634062 | 5.0513 | 9477.11 | 7.97 | 38.85% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220510 | 7.12 | 8.5 | 7.12 | 7.82 | -1.14% | 3.85% | 34.83% | 603591 | 4.5451 | 8527.39 | 7.53 | 31.18% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220509 | 7.34 | 8.14 | 7.15 | 7.91 | 6.89% | 3.4% | 36.38% | 649672 | 4.9727 | 9329.64 | 7.65 | 33.28% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220506 | 6.5 | 7.4 | 6.45 | 7.4 | 9.96% | 7.71% | 27.59% | 405823 | 2.7884 | 5231.52 | 6.87 | 19.69% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220505 | 6.55 | 6.89 | 6.46 | 6.73 | 4.5% | 0.3% | 16.03% | 473987 | 3.1802 | 5966.6 | 6.71 | 16.9% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220429 | 6.1 | 6.44 | 6.1 | 6.44 | 10.09% | 1.1% | 11.03% | 151695 | 0.9657 | 1811.82 | 6.37 | 10.98% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220428 | 6.17 | 6.21 | 5.73 | 5.85 | -6.85% | -1.68% | 0.86% | 272159 | 1.6191 | 3037.71 | 5.95 | 3.66% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220427 | 6.36 | 6.36 | 5.81 | 6.28 | -1.26% | 3.29% | 8.28% | 314344 | 1.9108 | 3584.99 | 6.08 | 5.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220426 | 6.44 | 6.63 | 6.36 | 6.36 | -10.04% | -0.62% | 9.66% | 241316 | 1.5441 | 2897 | 6.4 | 11.5% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220425 | 7.45 | 7.52 | 7.07 | 7.07 | -9.94% | -1.26% | 21.9% | 207912 | 1.4893 | 2794.18 | 7.16 | 24.74% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220422 | 7.46 | 7.96 | 7.13 | 7.85 | 6.08% | 2.48% | 35.34% | 444366 | 3.4042 | 6386.87 | 7.66 | 33.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220421 | 7.78 | 7.98 | 7.34 | 7.4 | -6.92% | -2.89% | 27.59% | 304582 | 2.3203 | 4353.28 | 7.62 | 32.75% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220420 | 7.8 | 7.99 | 7.73 | 7.95 | -1% | 1.27% | 37.07% | 496793 | 3.9013 | 7319.51 | 7.85 | 36.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220419 | 7.26 | 8.03 | 7.15 | 8.03 | 10% | 4.29% | 38.45% | 441059 | 3.3969 | 6373.17 | 7.7 | 34.15% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220418 | 7.01 | 7.3 | 6.94 | 7.3 | 1.25% | 2.38% | 25.86% | 228444 | 1.6297 | 3057.6 | 7.13 | 24.22% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220415 | 7.66 | 7.82 | 7.21 | 7.21 | -3.99% | -3.22% | 24.31% | 280007 | 2.0848 | 3911.44 | 7.45 | 29.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220414 | 7.75 | 7.78 | 7.33 | 7.51 | -2.21% | 0.67% | 29.48% | 311731 | 2.3241 | 4360.41 | 7.46 | 29.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220413 | 7.59 | 8.08 | 7.59 | 7.68 | 2.95% | -1.16% | 32.41% | 404902 | 3.1475 | 5905.25 | 7.77 | 35.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220412 | 7.15 | 7.48 | 7.15 | 7.46 | 2.9% | 1.08% | 28.62% | 216714 | 1.6 | 3001.88 | 7.38 | 28.57% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220411 | 7.34 | 7.52 | 7.15 | 7.25 | -1.23% | -1.09% | 25% | 228410 | 1.6736 | 3139.96 | 7.33 | 27.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220408 | 7.6 | 7.67 | 7.19 | 7.34 | -3.55% | -0.27% | 26.55% | 293161 | 2.1582 | 4049.16 | 7.36 | 28.22% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220401 | 7.74 | 7.9 | 7.66 | 7.68 | -2.04% | -0.78% | 32.41% | 225927 | 1.7497 | 3282.74 | 7.74 | 34.84% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220331 | 7.84 | 7.98 | 7.72 | 7.84 | -1.01% | 0% | 35.17% | 249321 | 1.9554 | 3668.67 | 7.84 | 36.59% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220330 | 8.04 | 8.06 | 7.78 | 7.92 | -2.1% | 0.51% | 36.55% | 292683 | 2.3073 | 4328.89 | 7.88 | 37.28% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220329 | 8.01 | 8.24 | 7.9 | 8.09 | -1.7% | 0.5% | 39.48% | 326456 | 2.6266 | 4927.95 | 8.05 | 40.24% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220328 | 8.36 | 8.52 | 8.05 | 8.23 | -6.8% | -0.24% | 41.9% | 385928 | 3.1841 | 5973.92 | 8.25 | 43.73% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220325 | 8.47 | 9.2 | 8.15 | 8.83 | -0.45% | 3.64% | 52.24% | 585909 | 4.9922 | 9366.23 | 8.52 | 48.43% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220324 | 9.35 | 9.52 | 8.87 | 8.87 | -1% | -3.27% | 52.93% | 515826 | 4.729 | 8872.42 | 9.17 | 59.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220323 | 9.28 | 9.65 | 8.91 | 8.96 | -8.38% | -2.71% | 54.48% | 671084 | 6.1807 | 9999.99 | 9.21 | 60.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220322 | 9.21 | 9.78 | 9 | 9.78 | 10.01% | 3.82% | 68.62% | 856466 | 8.0656 | 9999.99 | 9.42 | 64.11% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220321 | 8.72 | 9.26 | 8.72 | 8.89 | -0.67% | -0.56% | 53.28% | 624117 | 5.5815 | 9999.99 | 8.94 | 55.75% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220318 | 8.86 | 9.55 | 8.63 | 8.95 | 2.29% | -0.89% | 54.31% | 931655 | 8.4118 | 9999.99 | 9.03 | 57.32% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220317 | 7.89 | 8.9 | 7.84 | 8.75 | 8.02% | 6.19% | 50.86% | 813859 | 6.7091 | 9999.99 | 8.24 | 43.55% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220316 | 7.88 | 8.16 | 7.63 | 8.1 | 2.92% | 2.14% | 39.66% | 573318 | 4.5467 | 8530.39 | 7.93 | 38.15% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220315 | 8.45 | 8.53 | 7.84 | 7.87 | -9.54% | -2.96% | 35.69% | 594836 | 4.8224 | 9047.65 | 8.11 | 41.29% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220311 | 9.98 | 10.46 | 9.56 | 9.67 | -6.48% | -2.72% | 66.72% | 698738 | 6.9445 | 9999.99 | 9.94 | 73.17% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220310 | 9.98 | 10.97 | 9.98 | 10.34 | -6.76% | 0.68% | 78.28% | 863903 | 8.8729 | 9999.99 | 10.27 | 78.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220309 | 11.47 | 12.2 | 11.09 | 11.09 | -9.98% | -2.89% | 91.21% | 877354 | 10.0224 | 9999.99 | 11.42 | 98.95% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220308 | 11.01 | 12.7 | 10.61 | 12.32 | 4.5% | 11.09% | 112.41% | 1078377 | 11.9555 | 9999.99 | 11.09 | 93.21% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220307 | 12.5 | 12.99 | 11.68 | 11.79 | -3.68% | -4.3% | 103.28% | 1167679 | 14.3809 | 9999.99 | 12.32 | 114.63% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220304 | 12.24 | 12.24 | 12.06 | 12.24 | 9.97% | 0% | 111.03% | 1034217 | 12.6561 | 9999.99 | 12.24 | 113.24% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220303 | 11.13 | 11.13 | 11.13 | 11.13 | 9.98% | 0% | 91.9% | 43120 | 0.4799 | 900.38 | 11.13 | 93.9% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220302 | 10.12 | 10.12 | 10.12 | 10.12 | 10% | 0% | 74.48% | 54390 | 0.5504 | 1032.65 | 10.12 | 76.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220301 | 8.69 | 9.2 | 8.62 | 9.2 | 10.05% | 1.77% | 58.62% | 924818 | 8.3584 | 9999.99 | 9.04 | 57.49% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220228 | 7.44 | 8.36 | 7.22 | 8.36 | 10% | 4.5% | 44.14% | 370382 | 2.9615 | 5556.29 | 8 | 39.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220225 | 6.78 | 7.6 | 6.66 | 7.6 | 9.99% | 5.12% | 31.03% | 643413 | 4.6501 | 8724.39 | 7.23 | 25.96% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220224 | 6.28 | 6.91 | 6.26 | 6.91 | 10.03% | 2.37% | 19.14% | 319372 | 2.156 | 4045.03 | 6.75 | 17.6% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220223 | 6.25 | 6.4 | 6.25 | 6.28 | -2.18% | -0.32% | 8.28% | 90095 | 0.5674 | 1064.54 | 6.3 | 9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220222 | 6.41 | 6.65 | 6.25 | 6.42 | 3.22% | 0.31% | 10.69% | 162234 | 1.0382 | 1947.84 | 6.4 | 11.5% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220221 | 6.28 | 6.31 | 6.19 | 6.22 | -0.48% | -0.48% | 7.24% | 56894 | 0.3555 | 666.98 | 6.25 | 8.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220218 | 6.16 | 6.29 | 6.07 | 6.25 | -0.64% | 0.97% | 7.76% | 76316 | 0.4726 | 886.68 | 6.19 | 7.84% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220217 | 6.09 | 6.35 | 6.07 | 6.29 | 3.28% | 1.29% | 8.45% | 130535 | 0.8108 | 1521.2 | 6.21 | 8.19% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220216 | 6.23 | 6.26 | 6.08 | 6.09 | -3.03% | -0.81% | 5% | 93532 | 0.5741 | 1077.11 | 6.14 | 6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220215 | 6.5 | 6.53 | 6.27 | 6.28 | -2.18% | -1.26% | 8.28% | 93930 | 0.5972 | 1120.45 | 6.36 | 10.8% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220214 | 6.55 | 6.76 | 6.33 | 6.42 | 2.39% | -0.77% | 10.69% | 161057 | 1.0414 | 1953.85 | 6.47 | 12.72% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220211 | 6.39 | 6.43 | 6.23 | 6.27 | -1.88% | -0.63% | 8.1% | 105708 | 0.6674 | 1252.16 | 6.31 | 9.93% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220210 | 6.41 | 6.46 | 6.3 | 6.39 | -1.69% | 0.31% | 10.17% | 116549 | 0.7423 | 1392.68 | 6.37 | 10.98% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20220209 | 6.22 | 6.66 | 6.12 | 6.5 | 2.69% | 1.09% | 12.07% | 278639 | 1.7905 | 3359.29 | 6.43 | 12.02% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211203 | 6.05 | 6.32 | 6.05 | 6.17 | 1.31% | 0% | 6.38% | 38900 | 0.2402 | 450.66 | 6.17 | 7.49% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211202 | 6.15 | 6.24 | 6.09 | 6.09 | -1.62% | -0.65% | 5% | 35220 | 0.2159 | 405.07 | 6.13 | 6.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211201 | 5.9 | 6.3 | 5.85 | 6.19 | 3% | 0.81% | 6.72% | 78499 | 0.4816 | 903.56 | 6.14 | 6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211130 | 5.72 | 6.2 | 5.71 | 6.01 | 5.25% | 0% | 3.62% | 78950 | 0.4748 | 890.81 | 6.01 | 4.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211129 | 5.61 | 5.78 | 5.52 | 5.71 | 0.88% | 1.24% | -1.55% | 28703 | 0.162 | 303.94 | 5.64 | -1.74% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211126 | 5.72 | 5.73 | 5.63 | 5.66 | -1.05% | 0.18% | -2.41% | 17692 | 0.1 | 187.62 | 5.65 | -1.57% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211125 | 5.61 | 5.78 | 5.54 | 5.72 | 1.78% | 0.53% | -1.38% | 32825 | 0.1869 | 350.66 | 5.69 | -0.87% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211124 | 5.6 | 5.74 | 5.58 | 5.62 | 0.9% | 0% | -3.1% | 21514 | 0.121 | 227.02 | 5.62 | -2.09% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211123 | 5.58 | 5.59 | 5.52 | 5.57 | -0.18% | 0.36% | -3.97% | 16046 | 0.0891 | 167.17 | 5.55 | -3.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211122 | 5.56 | 5.61 | 5.53 | 5.58 | -0.71% | 0.18% | -3.79% | 18670 | 0.1039 | 194.93 | 5.57 | -2.96% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211119 | 5.52 | 5.67 | 5.46 | 5.62 | 1.63% | 1.08% | -3.1% | 31616 | 0.1759 | 330.02 | 5.56 | -3.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211118 | 5.64 | 5.64 | 5.53 | 5.53 | -1.6% | -0.9% | -4.66% | 22788 | 0.1271 | 238.46 | 5.58 | -2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211117 | 5.53 | 5.64 | 5.51 | 5.62 | 0.9% | 0.72% | -3.1% | 23538 | 0.1314 | 246.53 | 5.58 | -2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211116 | 5.62 | 5.62 | 5.52 | 5.57 | -0.89% | 0% | -3.97% | 27570 | 0.1535 | 287.99 | 5.57 | -2.96% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211115 | 5.47 | 5.66 | 5.43 | 5.62 | 2.18% | 1.26% | -3.1% | 33867 | 0.1878 | 352.35 | 5.55 | -3.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211112 | 5.47 | 5.53 | 5.4 | 5.5 | 0.73% | 0.55% | -5.17% | 21513 | 0.1176 | 220.64 | 5.47 | -4.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211111 | 5.35 | 5.49 | 5.34 | 5.46 | 1.49% | 0.74% | -5.86% | 31432 | 0.1704 | 319.7 | 5.42 | -5.57% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211110 | 5.41 | 5.44 | 5.29 | 5.38 | 0.19% | 0.75% | -7.24% | 25617 | 0.1367 | 256.47 | 5.34 | -6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211109 | 5.38 | 5.39 | 5.31 | 5.37 | 0% | 0.56% | -7.41% | 19549 | 0.1044 | 195.87 | 5.34 | -6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211108 | 5.31 | 5.39 | 5.29 | 5.37 | 1.32% | 0.19% | -7.41% | 27544 | 0.1475 | 276.74 | 5.36 | -6.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211105 | 5.39 | 5.39 | 5.24 | 5.3 | -0.93% | 0.19% | -8.62% | 31980 | 0.1691 | 317.26 | 5.29 | -7.84% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211104 | 5.42 | 5.43 | 5.34 | 5.35 | -1.29% | -0.19% | -7.76% | 27652 | 0.1483 | 278.24 | 5.36 | -6.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211103 | 5.35 | 5.48 | 5.33 | 5.42 | 0.37% | 0.56% | -6.55% | 30776 | 0.166 | 311.44 | 5.39 | -6.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211102 | 5.5 | 5.66 | 5.33 | 5.4 | -3.4% | -1.1% | -6.9% | 45244 | 0.2469 | 463.23 | 5.46 | -4.88% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211101 | 5.63 | 5.72 | 5.5 | 5.59 | -0.71% | -0.53% | -3.62% | 30460 | 0.1711 | 321.01 | 5.62 | -2.09% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211029 | 5.78 | 5.78 | 5.54 | 5.63 | 1.08% | 0% | -2.93% | 34104 | 0.1919 | 360.04 | 5.63 | -1.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211028 | 5.69 | 5.85 | 5.54 | 5.57 | -3.47% | -1.07% | -3.97% | 50390 | 0.2835 | 531.89 | 5.63 | -1.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211027 | 5.86 | 5.94 | 5.72 | 5.77 | -3.19% | -0.69% | -0.52% | 54643 | 0.3173 | 595.31 | 5.81 | 1.22% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211026 | 6.1 | 6.19 | 5.94 | 5.96 | -4.79% | -1.32% | 2.76% | 71779 | 0.4338 | 813.88 | 6.04 | 5.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211025 | 6.06 | 6.36 | 5.97 | 6.26 | 2.62% | 0.81% | 7.93% | 69213 | 0.4295 | 805.82 | 6.21 | 8.19% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211022 | 6.18 | 6.22 | 6 | 6.1 | -1.45% | 0.49% | 5.17% | 70055 | 0.4253 | 797.94 | 6.07 | 5.75% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211021 | 6.4 | 6.43 | 6.17 | 6.19 | -1.12% | -1.12% | 6.72% | 63621 | 0.3983 | 747.28 | 6.26 | 9.06% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211020 | 6.45 | 6.45 | 6.22 | 6.26 | -2.95% | -0.79% | 7.93% | 56222 | 0.355 | 666.04 | 6.31 | 9.93% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211019 | 6.48 | 6.49 | 6.29 | 6.45 | 0.31% | 0.47% | 11.21% | 83391 | 0.5351 | 1003.94 | 6.42 | 11.85% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211018 | 6.11 | 6.47 | 6.07 | 6.43 | 4.72% | 1.9% | 10.86% | 91349 | 0.5768 | 1082.18 | 6.31 | 9.93% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211015 | 6.28 | 6.32 | 6.04 | 6.14 | -2.23% | -0.65% | 5.86% | 87470 | 0.5403 | 1013.7 | 6.18 | 7.67% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211014 | 6.45 | 6.45 | 6.11 | 6.28 | -2.03% | 0.64% | 8.28% | 67096 | 0.419 | 786.12 | 6.24 | 8.71% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211013 | 6.74 | 6.74 | 6.29 | 6.41 | -6.56% | 0% | 10.52% | 162483 | 1.0423 | 1955.53 | 6.41 | 11.67% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211012 | 6.83 | 6.95 | 6.63 | 6.86 | 1.03% | 0.88% | 18.28% | 195212 | 1.328 | 2491.56 | 6.8 | 18.47% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211011 | 6.89 | 6.89 | 6.46 | 6.79 | -0.59% | 1.49% | 17.07% | 249448 | 1.6678 | 3129.08 | 6.69 | 16.55% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20211008 | 6.7 | 6.83 | 6.47 | 6.83 | 9.98% | 0.74% | 17.76% | 237683 | 1.612 | 3024.39 | 6.78 | 18.12% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210930 | 5.95 | 6.3 | 5.94 | 6.21 | 4.55% | 0.98% | 7.07% | 140588 | 0.8643 | 1621.58 | 6.15 | 7.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210929 | 6.24 | 6.43 | 5.88 | 5.94 | -4.5% | -3.73% | 2.41% | 172918 | 1.0665 | 2000.94 | 6.17 | 7.49% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210928 | 5.8 | 6.4 | 5.74 | 6.22 | 4.01% | 1.63% | 7.24% | 236505 | 1.4485 | 2717.64 | 6.12 | 6.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210927 | 6.54 | 6.61 | 5.98 | 5.98 | -9.94% | -4.01% | 3.1% | 185113 | 1.1525 | 2162.29 | 6.23 | 8.54% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210924 | 6.39 | 6.95 | 6.39 | 6.64 | 5.06% | -2.21% | 14.48% | 360959 | 2.4505 | 4597.56 | 6.79 | 18.29% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210923 | 6.51 | 6.71 | 6.31 | 6.32 | -2.77% | -1.86% | 8.97% | 80320 | 0.5172 | 970.36 | 6.44 | 12.2% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210922 | 6.34 | 6.54 | 6.24 | 6.5 | 0.62% | 1.88% | 12.07% | 76294 | 0.4871 | 913.88 | 6.38 | 11.15% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210917 | 6.43 | 6.69 | 6.25 | 6.46 | -0.62% | -0.31% | 11.38% | 99633 | 0.6458 | 1211.63 | 6.48 | 12.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210916 | 6.86 | 7 | 6.5 | 6.5 | -4.97% | -2.99% | 12.07% | 137627 | 0.922 | 1729.83 | 6.7 | 16.72% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210915 | 6.38 | 6.93 | 6.32 | 6.84 | 2.24% | 2.24% | 17.93% | 271222 | 1.8156 | 3406.38 | 6.69 | 16.55% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210914 | 6.35 | 6.94 | 6.35 | 6.69 | 6.02% | -2.19% | 15.34% | 248849 | 1.7019 | 3193.06 | 6.84 | 19.16% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210913 | 6.25 | 6.42 | 6.22 | 6.31 | 0.16% | 0.16% | 8.79% | 57501 | 0.3625 | 680.11 | 6.3 | 9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210910 | 6.6 | 6.65 | 6.3 | 6.3 | -4.83% | -1.87% | 8.62% | 95755 | 0.6151 | 1154.03 | 6.42 | 11.85% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210909 | 6.37 | 6.8 | 6.29 | 6.62 | 4.91% | -0.3% | 14.14% | 157366 | 1.0443 | 1959.29 | 6.64 | 15.68% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210908 | 6.22 | 6.39 | 6.17 | 6.31 | 1.45% | -0.16% | 8.79% | 60601 | 0.3828 | 718.2 | 6.32 | 10.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210907 | 6.12 | 6.33 | 6.12 | 6.22 | 0.65% | -0.48% | 7.24% | 83286 | 0.5202 | 975.98 | 6.25 | 8.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210906 | 6 | 6.2 | 5.99 | 6.18 | 3.52% | 0.98% | 6.55% | 70216 | 0.4295 | 805.82 | 6.12 | 6.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210729 | 5.43 | 5.48 | 5.36 | 5.46 | 1.87% | 0.37% | -5.86% | 15231 | 0.0828 | 155.35 | 5.44 | -5.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210728 | 5.54 | 5.56 | 5.2 | 5.36 | -3.25% | 0.37% | -7.59% | 29612 | 0.1582 | 296.81 | 5.34 | -6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210727 | 5.55 | 5.63 | 5.49 | 5.54 | -0.18% | -0.54% | -4.48% | 24700 | 0.1375 | 257.97 | 5.57 | -2.96% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210726 | 5.63 | 5.7 | 5.45 | 5.55 | -2.63% | -0.54% | -4.31% | 32658 | 0.1821 | 341.65 | 5.58 | -2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210723 | 5.76 | 5.91 | 5.7 | 5.7 | -2.4% | -1.38% | -1.72% | 39332 | 0.2275 | 426.83 | 5.78 | 0.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210722 | 5.96 | 6.2 | 5.82 | 5.84 | 1.39% | -2.5% | 0.69% | 59053 | 0.3537 | 663.6 | 5.99 | 4.36% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210721 | 5.74 | 5.84 | 5.72 | 5.76 | 0.52% | -0.17% | -0.69% | 26710 | 0.154 | 288.93 | 5.77 | 0.52% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210720 | 5.68 | 5.74 | 5.6 | 5.73 | -0.52% | 1.24% | -1.21% | 33338 | 0.1886 | 353.85 | 5.66 | -1.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210719 | 5.86 | 5.86 | 5.69 | 5.76 | -2.21% | 0.17% | -0.69% | 41971 | 0.2413 | 452.72 | 5.75 | 0.17% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210716 | 5.95 | 6.01 | 5.89 | 5.89 | -1.34% | -1.01% | 1.55% | 34233 | 0.2036 | 381.99 | 5.95 | 3.66% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210715 | 5.98 | 6.03 | 5.86 | 5.97 | -2.61% | 0.51% | 2.93% | 56611 | 0.336 | 630.39 | 5.94 | 3.48% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210714 | 6.16 | 6.35 | 6.12 | 6.13 | -0.81% | -1.29% | 5.69% | 61569 | 0.3824 | 717.45 | 6.21 | 8.19% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210713 | 6.1 | 6.21 | 6.01 | 6.18 | 1.64% | 0.98% | 6.55% | 51723 | 0.3168 | 594.37 | 6.12 | 6.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210712 | 6.13 | 6.19 | 6.05 | 6.08 | 0% | -0.33% | 4.83% | 41908 | 0.2556 | 479.55 | 6.1 | 6.27% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210709 | 6.08 | 6.19 | 6.05 | 6.08 | -0.33% | -0.33% | 4.83% | 39834 | 0.2431 | 456.1 | 6.1 | 6.27% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210708 | 6.21 | 6.24 | 6.08 | 6.1 | -2.24% | -0.81% | 5.17% | 60992 | 0.3749 | 703.38 | 6.15 | 7.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210707 | 6.16 | 6.42 | 6.16 | 6.24 | -1.11% | 0% | 7.59% | 73788 | 0.4602 | 863.41 | 6.24 | 8.71% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210706 | 6.42 | 6.48 | 6.22 | 6.31 | -1.87% | -0.47% | 8.79% | 100908 | 0.6396 | 1200 | 6.34 | 10.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210705 | 6.34 | 6.67 | 6.06 | 6.43 | 1.26% | 2.06% | 10.86% | 169311 | 1.0661 | 2000.19 | 6.3 | 9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210702 | 5.88 | 6.35 | 5.88 | 6.35 | 10.05% | 1.11% | 9.48% | 91232 | 0.5729 | 1074.86 | 6.28 | 9.41% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210701 | 6.03 | 6.03 | 5.75 | 5.77 | -3.99% | -1.7% | -0.52% | 45734 | 0.2686 | 503.94 | 5.87 | 2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210630 | 6.09 | 6.12 | 5.99 | 6.01 | -1.31% | -0.17% | 3.62% | 30779 | 0.1854 | 347.84 | 6.02 | 4.88% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210629 | 6 | 6.16 | 5.96 | 6.09 | 0.16% | 0.66% | 5% | 37878 | 0.2291 | 429.83 | 6.05 | 5.4% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210628 | 6.23 | 6.27 | 6.03 | 6.08 | -1.94% | -0.16% | 4.83% | 53189 | 0.324 | 607.88 | 6.09 | 6.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210625 | 6.29 | 6.41 | 6.08 | 6.2 | -1.43% | -0.48% | 6.9% | 70905 | 0.4415 | 828.33 | 6.23 | 8.54% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210624 | 6.34 | 6.38 | 6.2 | 6.29 | -0.94% | 0.16% | 8.45% | 53369 | 0.3352 | 628.89 | 6.28 | 9.41% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210623 | 6.37 | 6.43 | 6.2 | 6.35 | -2.46% | 0.95% | 9.48% | 97705 | 0.6148 | 1153.47 | 6.29 | 9.58% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210622 | 6.31 | 6.61 | 6.3 | 6.51 | 4.66% | 0.77% | 12.24% | 154566 | 0.9981 | 1872.61 | 6.46 | 12.54% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210621 | 6.21 | 6.38 | 6.16 | 6.22 | 0.16% | -0.32% | 7.24% | 79027 | 0.4929 | 924.77 | 6.24 | 8.71% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210618 | 6.23 | 6.27 | 6.07 | 6.21 | -1.43% | 0.81% | 7.07% | 75418 | 0.4642 | 870.92 | 6.16 | 7.32% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210617 | 6.4 | 6.47 | 6.12 | 6.3 | -2.17% | 0.48% | 8.62% | 158731 | 0.9954 | 1867.54 | 6.27 | 9.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210616 | 5.97 | 6.44 | 5.88 | 6.44 | 10.09% | 3.04% | 11.03% | 145681 | 0.9111 | 1709.38 | 6.25 | 8.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210615 | 6.1 | 6.19 | 5.84 | 5.85 | -3.31% | -2.17% | 0.86% | 69910 | 0.4178 | 783.86 | 5.98 | 4.18% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210611 | 5.96 | 6.21 | 5.95 | 6.05 | 0.67% | -0.82% | 4.31% | 64757 | 0.395 | 741.09 | 6.1 | 6.27% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210610 | 6.03 | 6.15 | 5.97 | 6.01 | -2.75% | -0.5% | 3.62% | 56782 | 0.3432 | 643.9 | 6.04 | 5.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210609 | 5.96 | 6.28 | 5.96 | 6.18 | 4.39% | 0.65% | 6.55% | 78017 | 0.4794 | 899.44 | 6.14 | 6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210608 | 5.9 | 5.95 | 5.82 | 5.92 | -0.17% | 0.85% | 2.07% | 37573 | 0.2207 | 414.07 | 5.87 | 2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210607 | 5.98 | 6.11 | 5.9 | 5.93 | 0.34% | -0.84% | 2.24% | 51461 | 0.3076 | 577.11 | 5.98 | 4.18% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210604 | 6.03 | 6.14 | 5.88 | 5.91 | -4.06% | -1.01% | 1.9% | 69976 | 0.4177 | 783.68 | 5.97 | 4.01% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210603 | 6.45 | 6.45 | 6.1 | 6.16 | -3.9% | -1.44% | 6.21% | 128572 | 0.8034 | 1507.32 | 6.25 | 8.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210602 | 5.9 | 6.5 | 5.9 | 6.41 | 8.46% | 2.72% | 10.52% | 189315 | 1.1818 | 2217.26 | 6.24 | 8.71% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210601 | 5.57 | 6.03 | 5.57 | 5.91 | 4.97% | 0.85% | 1.9% | 83481 | 0.4893 | 918.01 | 5.86 | 2.09% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210531 | 5.66 | 5.68 | 5.56 | 5.63 | -0.71% | 0.18% | -2.93% | 22481 | 0.1263 | 236.96 | 5.62 | -2.09% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210528 | 5.75 | 5.81 | 5.64 | 5.67 | -1.22% | -0.53% | -2.24% | 34345 | 0.1956 | 366.98 | 5.7 | -0.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210527 | 5.7 | 5.88 | 5.68 | 5.74 | 1.06% | -0.52% | -1.03% | 51667 | 0.2983 | 559.66 | 5.77 | 0.52% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210526 | 5.65 | 5.72 | 5.58 | 5.68 | 0.35% | 0.53% | -2.07% | 40268 | 0.2276 | 427.02 | 5.65 | -1.57% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210525 | 5.54 | 5.7 | 5.54 | 5.66 | 2.54% | 0.71% | -2.41% | 46158 | 0.2596 | 487.05 | 5.62 | -2.09% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210524 | 5.58 | 5.66 | 5.5 | 5.52 | -0.9% | -0.54% | -4.83% | 33698 | 0.187 | 350.84 | 5.55 | -3.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210521 | 5.34 | 5.66 | 5.33 | 5.57 | 2.58% | 0.54% | -3.97% | 53279 | 0.295 | 553.47 | 5.54 | -3.48% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210520 | 5.57 | 5.65 | 5.4 | 5.43 | -3.72% | -0.55% | -6.38% | 56580 | 0.3092 | 580.11 | 5.46 | -4.88% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210519 | 5.7 | 5.73 | 5.62 | 5.64 | -2.93% | -0.35% | -2.76% | 52921 | 0.2994 | 561.73 | 5.66 | -1.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210518 | 5.51 | 5.9 | 5.51 | 5.81 | 5.44% | 1.22% | 0.17% | 90282 | 0.5186 | 972.98 | 5.74 | 0% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210517 | 5.68 | 5.79 | 5.5 | 5.51 | -2.82% | -1.08% | -5% | 41402 | 0.2306 | 432.65 | 5.57 | -2.96% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210514 | 5.63 | 5.74 | 5.52 | 5.67 | 0.35% | 1.07% | -2.24% | 51634 | 0.2896 | 543.34 | 5.61 | -2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210513 | 5.68 | 5.88 | 5.62 | 5.65 | -1.4% | -1.74% | -2.59% | 75783 | 0.4358 | 817.64 | 5.75 | 0.17% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210512 | 5.61 | 5.88 | 5.61 | 5.73 | 2.32% | -0.35% | -1.21% | 60351 | 0.3472 | 651.41 | 5.75 | 0.17% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210511 | 5.75 | 5.75 | 5.52 | 5.6 | -3.45% | -0.18% | -3.45% | 64555 | 0.3621 | 679.36 | 5.61 | -2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210510 | 5.42 | 5.82 | 5.42 | 5.8 | 6.23% | 2.11% | 0% | 95610 | 0.5434 | 1019.51 | 5.68 | -1.05% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210507 | 5.51 | 5.54 | 5.39 | 5.46 | 0% | 0% | -5.86% | 48002 | 0.2623 | 492.12 | 5.46 | -4.88% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210506 | 5.29 | 5.61 | 5.26 | 5.46 | 4.8% | -0.36% | -5.86% | 72659 | 0.3982 | 747.09 | 5.48 | -4.53% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210430 | 5.45 | 5.48 | 5.21 | 5.21 | -3.7% | -2.07% | -10.17% | 36103 | 0.1922 | 360.6 | 5.32 | -7.32% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210429 | 5.33 | 5.45 | 5.33 | 5.41 | 1.5% | 0.37% | -6.72% | 31905 | 0.1721 | 322.89 | 5.39 | -6.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210428 | 5.32 | 5.39 | 5.28 | 5.33 | -0.93% | 0% | -8.1% | 24730 | 0.1319 | 247.47 | 5.33 | -7.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210427 | 5.32 | 5.38 | 5.23 | 5.38 | 0% | 1.7% | -7.24% | 39118 | 0.2069 | 388.18 | 5.29 | -7.84% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210426 | 5.43 | 5.49 | 5.35 | 5.38 | -1.65% | -0.55% | -7.24% | 41914 | 0.2266 | 425.14 | 5.41 | -5.75% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210423 | 5.54 | 5.59 | 5.41 | 5.47 | -1.26% | 0.18% | -5.69% | 41937 | 0.2291 | 429.83 | 5.46 | -4.88% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210422 | 5.54 | 5.68 | 5.5 | 5.54 | 0.91% | -0.72% | -4.48% | 64904 | 0.3624 | 679.92 | 5.58 | -2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210421 | 5.65 | 5.65 | 5.46 | 5.49 | -3% | -0.72% | -5.34% | 74191 | 0.4101 | 769.42 | 5.53 | -3.66% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210416 | 5.88 | 6.06 | 5.85 | 6.01 | 1.86% | 0.17% | 3.62% | 49420 | 0.2963 | 555.91 | 6 | 4.53% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210415 | 5.75 | 5.98 | 5.74 | 5.9 | -0.84% | 0% | 1.72% | 46117 | 0.272 | 510.32 | 5.9 | 2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210414 | 5.92 | 6.02 | 5.8 | 5.95 | -0.67% | 0.85% | 2.59% | 58901 | 0.3478 | 652.53 | 5.9 | 2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210413 | 6.07 | 6.17 | 5.91 | 5.99 | -1.32% | -0.33% | 3.28% | 59703 | 0.3586 | 672.8 | 6.01 | 4.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210412 | 6.21 | 6.26 | 6.02 | 6.07 | -3.04% | -0.98% | 4.66% | 68347 | 0.4189 | 785.93 | 6.13 | 6.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210409 | 6.2 | 6.32 | 6.16 | 6.26 | 0.97% | 0.32% | 7.93% | 55661 | 0.3472 | 651.41 | 6.24 | 8.71% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210408 | 6.35 | 6.45 | 6.15 | 6.2 | -2.36% | -1.43% | 6.9% | 86424 | 0.5432 | 1019.14 | 6.29 | 9.58% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210407 | 6.27 | 6.4 | 6.18 | 6.35 | 1.28% | 0.79% | 9.48% | 91697 | 0.5781 | 1084.62 | 6.3 | 9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210406 | 6.22 | 6.34 | 6.12 | 6.27 | 0.64% | 0.48% | 8.1% | 78412 | 0.4896 | 918.57 | 6.24 | 8.71% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210402 | 6.49 | 6.54 | 6.21 | 6.23 | -2.5% | -0.95% | 7.41% | 111519 | 0.7012 | 1315.57 | 6.29 | 9.58% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210401 | 6.47 | 6.63 | 6.33 | 6.39 | -6.85% | -0.47% | 10.17% | 188565 | 1.2112 | 2272.42 | 6.42 | 11.85% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210330 | 6.53 | 7.37 | 6.42 | 7.37 | 10% | 4.1% | 27.07% | 354753 | 2.5113 | 4711.63 | 7.08 | 23.34% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210329 | 6.3 | 6.8 | 6.1 | 6.7 | 8.41% | 3.88% | 15.52% | 194962 | 1.2573 | 2358.91 | 6.45 | 12.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20210326 | 6.05 | 6.35 | 5.9 | 6.18 | -0.8% | 1.48% | 6.55% | 102407 | 0.6236 | 1169.98 | 6.09 | 6.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201215 | 6.92 | 7.07 | 6.87 | 6.92 | -1.14% | -0.14% | 19.31% | 7531 | 0.0522 | 97.94 | 6.93 | 20.73% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201214 | 7.01 | 7.09 | 6.85 | 7 | -0.14% | 0.14% | 20.69% | 12078 | 0.0844 | 158.35 | 6.99 | 21.78% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201211 | 7.12 | 7.22 | 6.95 | 7.01 | -1.54% | -0.71% | 20.86% | 15741 | 0.1112 | 208.63 | 7.06 | 23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201210 | 6.84 | 7.16 | 6.7 | 7.12 | 3.49% | 1.57% | 22.76% | 14181 | 0.0994 | 186.49 | 7.01 | 22.13% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201209 | 7.02 | 7.12 | 6.87 | 6.88 | -1.99% | -1.01% | 18.62% | 12354 | 0.0858 | 160.98 | 6.95 | 21.08% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201208 | 7.19 | 7.2 | 6.94 | 7.02 | -2.36% | 0% | 21.03% | 19676 | 0.1382 | 259.29 | 7.02 | 22.3% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201207 | 7.34 | 7.38 | 7.11 | 7.19 | -2.04% | -0.69% | 23.97% | 11443 | 0.0829 | 155.53 | 7.24 | 26.13% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201204 | 7.35 | 7.44 | 7.22 | 7.34 | -0.14% | 0.27% | 26.55% | 10585 | 0.0775 | 145.4 | 7.32 | 27.53% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201203 | 7.3 | 7.4 | 7.25 | 7.35 | 0.96% | 0.27% | 26.72% | 10335 | 0.0758 | 142.21 | 7.33 | 27.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201202 | 7.27 | 7.32 | 7.22 | 7.28 | 0.14% | 0.28% | 25.52% | 9422 | 0.0684 | 128.33 | 7.26 | 26.48% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201201 | 7.25 | 7.32 | 7.18 | 7.27 | 0.28% | 0.28% | 25.34% | 10046 | 0.0728 | 136.59 | 7.25 | 26.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201130 | 7.36 | 7.48 | 7.23 | 7.25 | -0.28% | -0.96% | 25% | 15680 | 0.1147 | 215.2 | 7.32 | 27.53% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201127 | 7.31 | 7.41 | 7.19 | 7.27 | -2.15% | -0.27% | 25.34% | 22693 | 0.1654 | 310.32 | 7.29 | 27% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201126 | 7.71 | 7.75 | 7.43 | 7.43 | -5.47% | -1.59% | 28.1% | 35363 | 0.2669 | 500.75 | 7.55 | 31.53% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201125 | 7.8 | 8.19 | 7.69 | 7.86 | 3.69% | -0.76% | 35.52% | 56943 | 0.4508 | 845.78 | 7.92 | 37.98% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201124 | 7.5 | 7.6 | 7.43 | 7.58 | 0.93% | 1.07% | 30.69% | 17156 | 0.1287 | 241.46 | 7.5 | 30.66% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201123 | 7.59 | 7.59 | 7.38 | 7.51 | -0.13% | 0.4% | 29.48% | 12324 | 0.0922 | 172.98 | 7.48 | 30.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201120 | 7.59 | 7.59 | 7.36 | 7.52 | -0.79% | 0.67% | 29.66% | 14291 | 0.1067 | 200.19 | 7.47 | 30.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201119 | 7.75 | 7.75 | 7.53 | 7.58 | -2.19% | -0.39% | 30.69% | 22103 | 0.1681 | 315.38 | 7.61 | 32.58% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201118 | 7.77 | 7.97 | 7.72 | 7.75 | -0.26% | -0.9% | 33.62% | 16515 | 0.1291 | 242.21 | 7.82 | 36.24% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201117 | 7.89 | 7.95 | 7.69 | 7.77 | -1.52% | 0% | 33.97% | 19033 | 0.1479 | 277.49 | 7.77 | 35.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201116 | 8.01 | 8.01 | 7.79 | 7.89 | -0.13% | -0.38% | 36.03% | 23878 | 0.189 | 354.6 | 7.92 | 37.98% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201113 | 8 | 8.28 | 7.88 | 7.9 | -2.71% | -1.62% | 36.21% | 43008 | 0.3455 | 648.22 | 8.03 | 39.9% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201112 | 7.69 | 8.17 | 7.63 | 8.12 | 4.24% | 1.5% | 40% | 45916 | 0.3673 | 689.12 | 8 | 39.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201111 | 7.62 | 7.96 | 7.52 | 7.79 | 0.65% | 0.26% | 34.31% | 39396 | 0.3061 | 574.3 | 7.77 | 35.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201110 | 7.44 | 8.02 | 7.44 | 7.74 | 5.02% | 0.78% | 33.45% | 33503 | 0.2574 | 482.93 | 7.68 | 33.8% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201109 | 7.35 | 7.5 | 7.33 | 7.37 | 0.41% | -0.67% | 27.07% | 14120 | 0.1048 | 196.62 | 7.42 | 29.27% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201106 | 7.63 | 7.63 | 7.28 | 7.34 | -2.91% | -0.41% | 26.55% | 11571 | 0.0853 | 160.04 | 7.37 | 28.4% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201105 | 7.3 | 7.62 | 7.22 | 7.56 | 3.42% | 1.07% | 30.34% | 18304 | 0.137 | 257.04 | 7.48 | 30.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201104 | 7.47 | 7.55 | 7.25 | 7.31 | -0.54% | -0.68% | 26.03% | 13295 | 0.0979 | 183.68 | 7.36 | 28.22% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201103 | 7.18 | 7.43 | 7.11 | 7.35 | 2.37% | 0.27% | 26.72% | 17865 | 0.131 | 245.78 | 7.33 | 27.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201102 | 7.55 | 7.65 | 7.15 | 7.18 | -5.53% | -1.64% | 23.79% | 26968 | 0.1968 | 369.23 | 7.3 | 27.18% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201030 | 8.07 | 8.12 | 7.5 | 7.6 | -5.12% | -1.55% | 31.03% | 26655 | 0.2058 | 386.12 | 7.72 | 34.49% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201029 | 7.83 | 8.08 | 7.74 | 8.01 | 2.3% | 0.5% | 38.1% | 25580 | 0.204 | 382.74 | 7.97 | 38.85% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201028 | 7.87 | 7.94 | 7.7 | 7.83 | -0.51% | 0.51% | 35% | 13220 | 0.103 | 193.25 | 7.79 | 35.71% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201027 | 7.83 | 7.91 | 7.76 | 7.87 | 0.51% | 0.38% | 35.69% | 9800 | 0.0768 | 144.09 | 7.84 | 36.59% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201026 | 7.86 | 7.94 | 7.78 | 7.83 | 0% | -0.25% | 35% | 13445 | 0.1055 | 197.94 | 7.85 | 36.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201023 | 8.06 | 8.06 | 7.8 | 7.83 | -1.39% | -1.01% | 35% | 14282 | 0.1129 | 211.82 | 7.91 | 37.8% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20201022 | 8.05 | 8.18 | 7.8 | 7.94 | -1.24% | -0.5% | 36.9% | 18704 | 0.1493 | 280.11 | 7.98 | 39.02% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200909 | 7.07 | 7.21 | 6.93 | 6.96 | -2.66% | -1.83% | 20% | 20400 | 0.1447 | 271.48 | 7.09 | 23.52% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200908 | 6.9 | 7.24 | 6.84 | 7.15 | 3.62% | 1.27% | 23.28% | 25583 | 0.1807 | 339.02 | 7.06 | 23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200907 | 7.19 | 7.36 | 6.9 | 6.9 | -2.54% | -3.5% | 18.97% | 24393 | 0.1743 | 327.02 | 7.15 | 24.56% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200904 | 7.09 | 7.17 | 6.94 | 7.08 | -1.67% | 0.57% | 22.07% | 22541 | 0.1587 | 297.75 | 7.04 | 22.65% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200903 | 7.21 | 7.37 | 7.12 | 7.2 | 0.14% | -0.41% | 24.14% | 21925 | 0.1586 | 297.56 | 7.23 | 25.96% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200902 | 7.29 | 7.32 | 7.1 | 7.19 | -1.1% | 0% | 23.97% | 30037 | 0.2161 | 405.44 | 7.19 | 25.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200901 | 7.43 | 7.61 | 7.2 | 7.27 | -2.68% | -0.82% | 25.34% | 13938 | 0.1021 | 191.56 | 7.33 | 27.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200831 | 7.55 | 7.62 | 7.42 | 7.47 | 0.13% | -0.8% | 28.79% | 12941 | 0.0975 | 182.93 | 7.53 | 31.18% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200828 | 7.43 | 7.59 | 7.35 | 7.46 | 0.4% | -0.27% | 28.62% | 17779 | 0.133 | 249.53 | 7.48 | 30.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200827 | 7.23 | 7.47 | 7.16 | 7.43 | 3.05% | 1.64% | 28.1% | 19880 | 0.1454 | 272.8 | 7.31 | 27.35% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200826 | 7.57 | 7.68 | 7.19 | 7.21 | -3.99% | -1.77% | 24.31% | 22573 | 0.1656 | 310.69 | 7.34 | 27.87% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200825 | 7.7 | 7.75 | 7.45 | 7.51 | -2.85% | -1.57% | 29.48% | 16518 | 0.1261 | 236.59 | 7.63 | 32.93% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200824 | 7.69 | 7.76 | 7.4 | 7.73 | 0.65% | 1.71% | 33.28% | 20465 | 0.1555 | 291.74 | 7.6 | 32.4% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200821 | 7.85 | 7.99 | 7.64 | 7.68 | -2.17% | -1.03% | 32.41% | 20485 | 0.1589 | 298.12 | 7.76 | 35.19% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200820 | 7.63 | 7.95 | 7.52 | 7.85 | 2.21% | 0.38% | 35.34% | 42767 | 0.3344 | 627.39 | 7.82 | 36.24% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200819 | 7.77 | 7.79 | 7.49 | 7.68 | -1.66% | 0.52% | 32.41% | 22905 | 0.1749 | 328.14 | 7.64 | 33.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200818 | 7.75 | 7.83 | 7.52 | 7.81 | 0.9% | 1.96% | 34.66% | 23254 | 0.1782 | 334.33 | 7.66 | 33.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200817 | 7.81 | 7.81 | 7.58 | 7.74 | 0.52% | 0.78% | 33.45% | 17780 | 0.1366 | 256.29 | 7.68 | 33.8% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200814 | 7.8 | 7.89 | 7.63 | 7.7 | -1.79% | -0.39% | 32.76% | 16878 | 0.1304 | 244.65 | 7.73 | 34.67% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200813 | 7.77 | 7.98 | 7.68 | 7.84 | 1.82% | -0.38% | 35.17% | 23743 | 0.1868 | 350.47 | 7.87 | 37.11% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200812 | 7.7 | 7.92 | 7.47 | 7.7 | 0% | 0.92% | 32.76% | 26188 | 0.1997 | 374.67 | 7.63 | 32.93% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200811 | 7.91 | 8.04 | 7.7 | 7.7 | -3.39% | -2.04% | 32.76% | 25273 | 0.1986 | 372.61 | 7.86 | 36.93% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200810 | 7.98 | 8.2 | 7.77 | 7.97 | 0.38% | -0.87% | 37.41% | 29000 | 0.2332 | 437.52 | 8.04 | 40.07% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200807 | 8.34 | 8.34 | 7.8 | 7.94 | -4.34% | -1.12% | 36.9% | 48632 | 0.3906 | 732.83 | 8.03 | 39.9% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200806 | 8.2 | 8.51 | 8.15 | 8.3 | -0.48% | -0.48% | 43.1% | 52672 | 0.4391 | 823.83 | 8.34 | 45.3% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200805 | 7.88 | 8.53 | 7.84 | 8.34 | 5.3% | 0.48% | 43.79% | 78987 | 0.6556 | 1230.02 | 8.3 | 44.6% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200804 | 7.56 | 8 | 7.41 | 7.92 | 4.76% | 2.33% | 36.55% | 57117 | 0.442 | 829.27 | 7.74 | 34.84% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200803 | 7.21 | 7.6 | 7.19 | 7.56 | 5.15% | 1.07% | 30.34% | 41521 | 0.3106 | 582.74 | 7.48 | 30.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200731 | 7.17 | 7.25 | 7.03 | 7.19 | 0% | 0.7% | 23.97% | 32498 | 0.2319 | 435.08 | 7.14 | 24.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200730 | 7.01 | 7.37 | 6.92 | 7.19 | 3.3% | 0.84% | 23.97% | 40683 | 0.2901 | 544.28 | 7.13 | 24.22% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200729 | 6.85 | 7.12 | 6.85 | 6.96 | 0.87% | -0.29% | 20% | 35411 | 0.247 | 463.41 | 6.98 | 21.6% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200728 | 6.74 | 6.95 | 6.69 | 6.9 | 3.6% | 1.47% | 18.97% | 29736 | 0.2023 | 379.55 | 6.8 | 18.47% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200727 | 6.48 | 6.75 | 6.33 | 6.66 | 2.15% | 1.22% | 14.83% | 29785 | 0.196 | 367.73 | 6.58 | 14.63% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200724 | 6.73 | 6.99 | 6.46 | 6.52 | -4.12% | -2.83% | 12.41% | 38321 | 0.2573 | 482.74 | 6.71 | 16.9% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200723 | 6.71 | 6.85 | 6.62 | 6.8 | -0.15% | 0.59% | 17.24% | 30673 | 0.2072 | 388.74 | 6.76 | 17.77% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200722 | 6.65 | 6.95 | 6.59 | 6.81 | 2.1% | -0.15% | 17.41% | 44304 | 0.302 | 566.6 | 6.82 | 18.82% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200721 | 6.81 | 6.82 | 6.63 | 6.67 | -1.04% | 0% | 15% | 19049 | 0.1271 | 238.46 | 6.67 | 16.2% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200720 | 6.58 | 6.81 | 6.56 | 6.74 | 2.12% | 0.45% | 16.21% | 28405 | 0.1907 | 357.79 | 6.71 | 16.9% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200717 | 6.7 | 6.7 | 6.31 | 6.6 | 0.61% | 0.15% | 13.79% | 23764 | 0.1566 | 293.81 | 6.59 | 14.81% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200716 | 7 | 7 | 6.51 | 6.56 | -4.93% | -2.81% | 13.1% | 40658 | 0.2744 | 514.82 | 6.75 | 17.6% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200715 | 6.66 | 7.18 | 6.65 | 6.9 | 2.37% | -0.86% | 18.97% | 86947 | 0.6052 | 1135.46 | 6.96 | 21.25% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200714 | 6.65 | 6.89 | 6.48 | 6.74 | 1.35% | 1.51% | 16.21% | 51976 | 0.3453 | 647.84 | 6.64 | 15.68% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200713 | 6.52 | 6.71 | 6.45 | 6.65 | 0.76% | 0.45% | 14.66% | 48032 | 0.3179 | 596.44 | 6.62 | 15.33% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200710 | 6.83 | 6.9 | 6.6 | 6.6 | -5.85% | -2.08% | 13.79% | 72736 | 0.4899 | 919.14 | 6.74 | 17.42% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200709 | 6.38 | 7.14 | 6.31 | 7.01 | 8.01% | 4.78% | 20.86% | 124965 | 0.8359 | 1568.29 | 6.69 | 16.55% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200708 | 6.45 | 6.82 | 6.23 | 6.49 | 3.18% | 0.15% | 11.9% | 118405 | 0.7667 | 1438.46 | 6.48 | 12.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200707 | 5.72 | 6.29 | 5.69 | 6.29 | 9.97% | 4.49% | 8.45% | 66773 | 0.4018 | 753.85 | 6.02 | 4.88% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200706 | 5.62 | 5.75 | 5.59 | 5.72 | 2.33% | 0.88% | -1.38% | 55057 | 0.312 | 585.37 | 5.67 | -1.22% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200703 | 5.58 | 5.69 | 5.55 | 5.59 | -1.24% | -0.18% | -3.62% | 33548 | 0.188 | 352.72 | 5.6 | -2.44% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200702 | 5.82 | 5.85 | 5.51 | 5.66 | -0.7% | -1.05% | -2.41% | 48674 | 0.2784 | 522.33 | 5.72 | -0.35% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200701 | 6 | 6.12 | 5.67 | 5.7 | -2.73% | -4.2% | -1.72% | 80364 | 0.478 | 896.81 | 5.95 | 3.66% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200629 | 5.85 | 5.91 | 5.83 | 5.86 | -0.34% | 0.17% | 1.03% | 8950 | 0.0524 | 98.31 | 5.85 | 1.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200624 | 5.78 | 5.89 | 5.78 | 5.88 | 1.55% | 0.68% | 1.38% | 13333 | 0.0778 | 145.97 | 5.84 | 1.74% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200623 | 5.84 | 5.85 | 5.78 | 5.79 | -1.03% | -0.52% | -0.17% | 10365 | 0.0603 | 113.13 | 5.82 | 1.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200622 | 5.88 | 5.9 | 5.77 | 5.85 | -0.68% | 0.52% | 0.86% | 18571 | 0.1081 | 202.81 | 5.82 | 1.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200619 | 5.81 | 5.94 | 5.77 | 5.89 | 1.55% | 0.34% | 1.55% | 27044 | 0.1587 | 297.75 | 5.87 | 2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200618 | 5.75 | 5.85 | 5.71 | 5.8 | 0.52% | 0.35% | 0% | 21411 | 0.1238 | 232.27 | 5.78 | 0.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200617 | 5.89 | 5.89 | 5.71 | 5.77 | 2.85% | -1.03% | -0.52% | 69216 | 0.4038 | 757.6 | 5.83 | 1.57% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200616 | 5.61 | 5.61 | 5.61 | 5.61 | 5.06% | 0% | -3.28% | 4939 | 0.0277 | 51.97 | 5.61 | -2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200615 | 5.27 | 5.45 | 5.26 | 5.34 | 2.5% | -0.37% | -7.93% | 12402 | 0.0665 | 124.77 | 5.36 | -6.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200612 | 5.15 | 5.22 | 5.13 | 5.21 | 0% | 0.58% | -10.17% | 3362 | 0.0174 | 32.65 | 5.18 | -9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200611 | 5.21 | 5.27 | 5.19 | 5.21 | 0% | -0.19% | -10.17% | 5690 | 0.0297 | 55.72 | 5.22 | -9.06% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200610 | 5.22 | 5.23 | 5.16 | 5.21 | 0% | 0.58% | -10.17% | 4360 | 0.0226 | 42.4 | 5.18 | -9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200609 | 5.2 | 5.25 | 5.19 | 5.21 | -0.76% | -0.19% | -10.17% | 5188 | 0.0271 | 50.84 | 5.22 | -9.06% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200608 | 5.27 | 5.35 | 5.2 | 5.25 | -0.38% | 0% | -9.48% | 6081 | 0.0319 | 59.85 | 5.25 | -8.54% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200605 | 5.23 | 5.27 | 5.22 | 5.27 | 0.76% | 0.38% | -9.14% | 5452 | 0.0286 | 53.66 | 5.25 | -8.54% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200604 | 5.16 | 5.23 | 5.16 | 5.23 | 1.16% | 0.77% | -9.83% | 8587 | 0.0446 | 83.68 | 5.19 | -9.58% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200603 | 5.14 | 5.18 | 5.12 | 5.17 | 0.58% | 0.19% | -10.86% | 6651 | 0.0343 | 64.35 | 5.16 | -10.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200602 | 5.16 | 5.16 | 5.1 | 5.14 | 0.19% | 0.39% | -11.38% | 5782 | 0.0296 | 55.53 | 5.12 | -10.8% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200601 | 5.12 | 5.16 | 5.09 | 5.13 | 0.39% | 0% | -11.55% | 7584 | 0.0389 | 72.98 | 5.13 | -10.63% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200529 | 5.06 | 5.15 | 5.04 | 5.11 | 0.99% | 0.2% | -11.9% | 3508 | 0.0179 | 33.58 | 5.1 | -11.15% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200528 | 5.03 | 5.14 | 5.01 | 5.06 | 0.2% | -0.2% | -12.76% | 4437 | 0.0225 | 42.21 | 5.07 | -11.67% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200527 | 5.05 | 5.06 | 4.99 | 5.05 | 0% | 0.2% | -12.93% | 4784 | 0.0241 | 45.22 | 5.04 | -12.2% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200526 | 5 | 5.07 | 5 | 5.05 | 0.8% | 0.6% | -12.93% | 4163 | 0.0209 | 39.21 | 5.02 | -12.54% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200525 | 5.03 | 5.15 | 4.99 | 5.01 | -0.79% | -0.4% | -13.62% | 4016 | 0.0202 | 37.9 | 5.03 | -12.37% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200522 | 5.12 | 5.14 | 5.04 | 5.05 | -1.37% | -0.59% | -12.93% | 4271 | 0.0217 | 40.71 | 5.08 | -11.5% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200521 | 5.16 | 5.16 | 5.11 | 5.12 | -1.16% | -0.19% | -11.72% | 4624 | 0.0237 | 44.47 | 5.13 | -10.63% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200520 | 5.2 | 5.21 | 5.16 | 5.18 | -0.96% | -0.19% | -10.69% | 2754 | 0.0143 | 26.83 | 5.19 | -9.58% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200519 | 5.21 | 5.27 | 5.11 | 5.23 | 0.38% | 0.97% | -9.83% | 9940 | 0.0515 | 96.62 | 5.18 | -9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200518 | 5.25 | 5.25 | 5.13 | 5.21 | 0.39% | 0.58% | -10.17% | 7602 | 0.0394 | 73.92 | 5.18 | -9.76% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200515 | 5.26 | 5.26 | 5.16 | 5.19 | -0.19% | -0.19% | -10.52% | 3116 | 0.0162 | 30.39 | 5.2 | -9.41% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200514 | 5.16 | 5.26 | 5.05 | 5.2 | -0.76% | -0.19% | -10.34% | 7184 | 0.0374 | 70.17 | 5.21 | -9.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200513 | 5.25 | 5.26 | 5.21 | 5.24 | -0.57% | 0.19% | -9.66% | 4934 | 0.0258 | 48.41 | 5.23 | -8.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200512 | 5.28 | 5.34 | 5.25 | 5.27 | -0.19% | -0.57% | -9.14% | 4796 | 0.0254 | 47.65 | 5.3 | -7.67% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200511 | 5.27 | 5.31 | 5.26 | 5.28 | -0.75% | 0.19% | -8.97% | 8344 | 0.044 | 82.55 | 5.27 | -8.19% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200508 | 5.24 | 5.37 | 5.22 | 5.32 | 1.33% | 0.19% | -8.28% | 15082 | 0.0801 | 150.28 | 5.31 | -7.49% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200507 | 5.18 | 5.26 | 5.15 | 5.25 | 1.35% | 0.77% | -9.48% | 8085 | 0.0421 | 78.99 | 5.21 | -9.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200506 | 5.19 | 5.19 | 5.15 | 5.18 | -0.58% | 0.19% | -10.69% | 5646 | 0.0292 | 54.78 | 5.17 | -9.93% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200430 | 5.13 | 5.21 | 5.12 | 5.21 | 1.17% | 0.97% | -10.17% | 6219 | 0.0321 | 60.23 | 5.16 | -10.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200429 | 5.15 | 5.23 | 5.12 | 5.15 | -0.58% | -0.19% | -11.21% | 5117 | 0.0264 | 49.53 | 5.16 | -10.1% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200428 | 5.25 | 5.31 | 5.04 | 5.18 | -2.45% | 0.78% | -10.69% | 10725 | 0.0551 | 103.38 | 5.14 | -10.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200427 | 5.16 | 5.42 | 5.13 | 5.31 | 1.72% | 0.95% | -8.45% | 13947 | 0.0734 | 137.71 | 5.26 | -8.36% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200424 | 5.32 | 5.36 | 5.2 | 5.22 | -2.25% | -0.76% | -10% | 7522 | 0.0396 | 74.3 | 5.26 | -8.36% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200423 | 5.31 | 5.41 | 5.31 | 5.34 | 0% | 0% | -7.93% | 8120 | 0.0434 | 81.43 | 5.34 | -6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200422 | 5.44 | 5.45 | 5.26 | 5.34 | -1.29% | 0.19% | -7.93% | 11584 | 0.0618 | 115.95 | 5.33 | -7.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200421 | 5.46 | 5.47 | 5.36 | 5.41 | -0.73% | 0.19% | -6.72% | 8762 | 0.0473 | 88.74 | 5.4 | -5.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200420 | 5.38 | 5.5 | 5.36 | 5.45 | 1.3% | 0.18% | -6.03% | 11003 | 0.0599 | 112.38 | 5.44 | -5.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200417 | 5.4 | 5.4 | 5.34 | 5.38 | 0.37% | 0.19% | -7.24% | 5917 | 0.0318 | 59.66 | 5.37 | -6.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200416 | 5.33 | 5.42 | 5.3 | 5.36 | 0.56% | 0% | -7.59% | 7039 | 0.0377 | 70.73 | 5.36 | -6.62% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200415 | 5.33 | 5.39 | 5.31 | 5.33 | -0.74% | -0.37% | -8.1% | 7043 | 0.0377 | 70.73 | 5.35 | -6.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200414 | 5.29 | 5.43 | 5.24 | 5.37 | 1.9% | 0.56% | -7.41% | 12328 | 0.0658 | 123.45 | 5.34 | -6.97% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200413 | 5.29 | 5.33 | 5.25 | 5.27 | -0.38% | -0.19% | -9.14% | 6397 | 0.0338 | 63.41 | 5.28 | -8.01% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200410 | 5.33 | 5.39 | 5.27 | 5.29 | -0.19% | -0.38% | -8.79% | 17590 | 0.0934 | 175.23 | 5.31 | -7.49% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200409 | 5.3 | 5.34 | 5.26 | 5.3 | 0.38% | 0% | -8.62% | 11568 | 0.0613 | 115.01 | 5.3 | -7.67% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200408 | 5.26 | 5.28 | 5.23 | 5.28 | -0.19% | 0.19% | -8.97% | 8243 | 0.0434 | 81.43 | 5.27 | -8.19% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200407 | 5.26 | 5.32 | 5.22 | 5.29 | 1.54% | 0.57% | -8.79% | 14727 | 0.0774 | 145.22 | 5.26 | -8.36% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200403 | 5.27 | 5.27 | 5.17 | 5.21 | -1.14% | 0% | -10.17% | 8439 | 0.044 | 82.55 | 5.21 | -9.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200402 | 5.08 | 5.35 | 5.08 | 5.27 | 2.73% | 0.96% | -9.14% | 9732 | 0.0508 | 95.31 | 5.22 | -9.06% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200401 | 5.14 | 5.16 | 5.1 | 5.13 | -0.19% | 0% | -11.55% | 4624 | 0.0237 | 44.47 | 5.13 | -10.63% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200331 | 5.15 | 5.15 | 5.11 | 5.14 | 0.78% | 0.39% | -11.38% | 4550 | 0.0233 | 43.71 | 5.12 | -10.8% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200324 | 5 | 5.05 | 4.97 | 5.04 | 1.61% | 0.6% | -13.1% | 6906 | 0.0346 | 64.92 | 5.01 | -12.72% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200323 | 5.02 | 5.05 | 4.9 | 4.96 | -3.13% | -0.4% | -14.48% | 11742 | 0.0585 | 109.76 | 4.98 | -13.24% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200320 | 5.13 | 5.21 | 5.08 | 5.12 | 0.99% | -0.39% | -11.72% | 8619 | 0.0443 | 83.11 | 5.14 | -10.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200319 | 5.03 | 5.11 | 4.99 | 5.07 | 0.4% | 0.4% | -12.59% | 8571 | 0.0433 | 81.24 | 5.05 | -12.02% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200318 | 5.14 | 5.22 | 5.05 | 5.05 | -1.56% | -1.94% | -12.93% | 14723 | 0.0758 | 142.21 | 5.15 | -10.28% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200317 | 5.1 | 5.19 | 5 | 5.13 | 0% | 0.59% | -11.55% | 10490 | 0.0535 | 100.38 | 5.1 | -11.15% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200316 | 5.32 | 5.34 | 5.11 | 5.13 | -2.47% | -1.91% | -11.55% | 12111 | 0.0633 | 118.76 | 5.23 | -8.89% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200313 | 5.13 | 5.35 | 5.13 | 5.26 | -2.59% | 0.96% | -9.31% | 17455 | 0.091 | 170.73 | 5.21 | -9.23% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200312 | 5.58 | 5.58 | 5.38 | 5.4 | -2.53% | -0.92% | -6.9% | 13370 | 0.0728 | 136.59 | 5.45 | -5.05% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200311 | 5.57 | 5.67 | 5.54 | 5.54 | -0.54% | -1.25% | -4.48% | 14172 | 0.0795 | 149.16 | 5.61 | -2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200310 | 5.52 | 5.59 | 5.33 | 5.57 | -0.36% | 1.83% | -3.97% | 20191 | 0.1105 | 207.32 | 5.47 | -4.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200309 | 5.65 | 5.77 | 5.55 | 5.59 | -3.79% | -0.89% | -3.62% | 19193 | 0.1083 | 203.19 | 5.64 | -1.74% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200306 | 5.81 | 5.83 | 5.74 | 5.81 | -0.68% | 0.52% | 0.17% | 27254 | 0.1575 | 295.5 | 5.78 | 0.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200305 | 5.88 | 5.88 | 5.75 | 5.85 | 0% | 0.52% | 0.86% | 20595 | 0.1199 | 224.95 | 5.82 | 1.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200304 | 5.73 | 5.87 | 5.73 | 5.85 | 1.04% | 0.86% | 0.86% | 15677 | 0.091 | 170.73 | 5.8 | 1.05% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200303 | 5.66 | 5.88 | 5.61 | 5.79 | 3.39% | 0% | -0.17% | 39940 | 0.2313 | 433.96 | 5.79 | 0.87% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200302 | 5.52 | 5.64 | 5.51 | 5.6 | 0.9% | 0.18% | -3.45% | 18749 | 0.1049 | 196.81 | 5.59 | -2.61% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200228 | 5.64 | 5.68 | 5.45 | 5.55 | -0.18% | -0.54% | -4.31% | 32157 | 0.1795 | 336.77 | 5.58 | -2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200227 | 5.42 | 5.56 | 5.36 | 5.56 | 2.21% | 1.65% | -4.14% | 14855 | 0.0812 | 152.35 | 5.47 | -4.7% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200226 | 5.33 | 5.47 | 5.33 | 5.44 | 0.74% | 0.74% | -6.21% | 13732 | 0.0741 | 139.02 | 5.4 | -5.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200225 | 5.33 | 5.47 | 5.33 | 5.4 | -3.4% | 0% | -6.9% | 25625 | 0.1385 | 259.85 | 5.4 | -5.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200224 | 5.62 | 5.65 | 5.53 | 5.59 | -1.06% | 0% | -3.62% | 17206 | 0.0961 | 180.3 | 5.59 | -2.61% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200221 | 5.62 | 5.7 | 5.6 | 5.65 | 0.36% | -0.18% | -2.59% | 12896 | 0.073 | 136.96 | 5.66 | -1.39% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200220 | 5.6 | 5.64 | 5.55 | 5.63 | 0.54% | 0.36% | -2.93% | 11419 | 0.0641 | 120.26 | 5.61 | -2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200219 | 5.62 | 5.62 | 5.57 | 5.6 | -0.36% | 0% | -3.45% | 8750 | 0.049 | 91.93 | 5.6 | -2.44% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200218 | 5.58 | 5.64 | 5.56 | 5.62 | 0.36% | 0.36% | -3.1% | 11546 | 0.0647 | 121.39 | 5.6 | -2.44% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200217 | 5.54 | 5.6 | 5.51 | 5.6 | 2% | 0.72% | -3.45% | 14054 | 0.0781 | 146.53 | 5.56 | -3.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200214 | 5.47 | 5.49 | 5.42 | 5.49 | 0.37% | 0.55% | -5.34% | 8761 | 0.0478 | 89.68 | 5.46 | -4.88% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200213 | 5.59 | 5.63 | 5.44 | 5.47 | -1.97% | -0.73% | -5.69% | 18992 | 0.1046 | 196.25 | 5.51 | -4.01% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200212 | 5.61 | 5.64 | 5.56 | 5.58 | -0.53% | 0% | -3.79% | 11892 | 0.0664 | 124.58 | 5.58 | -2.79% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200211 | 5.61 | 5.66 | 5.57 | 5.61 | -0.88% | 0% | -3.28% | 14267 | 0.08 | 150.09 | 5.61 | -2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200210 | 5.62 | 5.67 | 5.53 | 5.66 | 0.35% | 0.89% | -2.41% | 9220 | 0.0517 | 97 | 5.61 | -2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200207 | 5.59 | 5.69 | 5.55 | 5.64 | -0.18% | 0.71% | -2.76% | 9385 | 0.0526 | 98.69 | 5.6 | -2.44% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200206 | 5.44 | 5.65 | 5.41 | 5.65 | 3.86% | 2.54% | -2.59% | 16466 | 0.0907 | 170.17 | 5.51 | -4.01% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200205 | 5.44 | 5.49 | 5.36 | 5.44 | 1.3% | 0.18% | -6.21% | 16770 | 0.0911 | 170.92 | 5.43 | -5.4% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200204 | 5.37 | 5.49 | 5.37 | 5.37 | -4.96% | -0.19% | -7.41% | 38732 | 0.2084 | 390.99 | 5.38 | -6.27% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200203 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | 0.36% | -2.59% | 959 | 0.0054 | 10.13 | 5.63 | -1.92% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200123 | 5.94 | 5.99 | 5.92 | 5.95 | -0.34% | 0% | 2.59% | 15013 | 0.0893 | 167.54 | 5.95 | 3.66% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200122 | 5.94 | 6 | 5.88 | 5.97 | 0.17% | 0.67% | 2.93% | 15803 | 0.0937 | 175.8 | 5.93 | 3.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200121 | 5.97 | 5.98 | 5.9 | 5.96 | -0.17% | 0.17% | 2.76% | 16385 | 0.0975 | 182.93 | 5.95 | 3.66% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200120 | 6.35 | 6.35 | 5.91 | 5.97 | -1.32% | -2.29% | 2.93% | 51802 | 0.3165 | 593.81 | 6.11 | 6.45% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200117 | 6.05 | 6.05 | 6.05 | 6.05 | 5.03% | 0% | 4.31% | 18724 | 0.1133 | 212.57 | 6.05 | 5.4% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200116 | 5.79 | 5.8 | 5.74 | 5.76 | -0.35% | -0.17% | -0.69% | 7159 | 0.0413 | 77.49 | 5.77 | 0.52% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200115 | 5.88 | 5.88 | 5.75 | 5.78 | -1.37% | -0.17% | -0.34% | 11529 | 0.0668 | 125.33 | 5.79 | 0.87% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200114 | 5.89 | 5.89 | 5.85 | 5.86 | -0.51% | -0.17% | 1.03% | 10038 | 0.0589 | 110.51 | 5.87 | 2.26% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200113 | 5.91 | 5.92 | 5.86 | 5.89 | -0.34% | 0.17% | 1.55% | 13124 | 0.0772 | 144.84 | 5.88 | 2.44% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200110 | 5.94 | 6.02 | 5.89 | 5.91 | -0.67% | -0.17% | 1.9% | 13539 | 0.0801 | 150.28 | 5.92 | 3.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200109 | 5.95 | 5.98 | 5.89 | 5.95 | -1% | 0.34% | 2.59% | 23262 | 0.138 | 258.91 | 5.93 | 3.31% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200108 | 5.93 | 6.06 | 5.92 | 6.01 | 1.86% | 0.33% | 3.62% | 54224 | 0.3248 | 609.38 | 5.99 | 4.36% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200107 | 5.9 | 5.94 | 5.85 | 5.9 | -0.34% | 0.34% | 1.72% | 31527 | 0.1855 | 348.03 | 5.88 | 2.44% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200106 | 5.92 | 5.98 | 5.86 | 5.92 | 1.2% | 0% | 2.07% | 43761 | 0.2592 | 486.3 | 5.92 | 3.14% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200103 | 5.79 | 5.93 | 5.76 | 5.85 | 1.04% | 0.17% | 0.86% | 26633 | 0.1556 | 291.93 | 5.84 | 1.74% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |
20200102 | 5.76 | 5.79 | 5.75 | 5.79 | 0.7% | 0.35% | -0.17% | 9431 | 0.0544 | 102.06 | 5.77 | 0.52% | 5.76 | 0% | 5.78 | 0% | 5.8 | 0% | -0.1% |