首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002207)       683条   (进入ST准油股票专站) ST准油股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.48 8.77 8.24 8.41 4.08% -0.36% 45% 401140 3.3858 121.72 8.44 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230927 7.9 8.32 7.9 8.08 2.54% -0.49% 39.31% 332413 2.6992 96.86 8.12 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230926 7.6 8 7.41 7.88 3.14% 0.64% 35.86% 286517 2.2435 79.88 7.83 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230925 7.61 7.77 7.56 7.64 -0.78% -0.26% 31.72% 154813 1.1854 40.44 7.66 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230922 7.83 7.85 7.47 7.7 -0.65% 1.05% 32.76% 210890 1.6067 50.79 7.62 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230921 7.95 8.11 7.6 7.75 -3% -0.13% 33.62% 257303 1.9965 61.96 7.76 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230920 8.26 8.34 7.93 7.99 -6.11% -1.36% 37.76% 345418 2.7962 82.6 8.1 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230919 8.11 8.8 8.08 8.51 3.4% 0.59% 46.72% 470638 3.9814 107.83 8.46 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230918 8.05 8.33 7.86 8.23 2.24% 1.35% 41.9% 363837 2.9531 82.45 8.12 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230915 8.15 8.84 8.04 8.05 0.12% -4.28% 38.79% 546340 4.5942 134.39 8.41 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230914 7.76 8.38 7.65 8.04 3.21% 0.88% 38.62% 432100 3.4459 114.61 7.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230913 7.92 8.25 7.75 7.79 -1.14% -2.5% 34.31% 366090 2.9257 108.19 7.99 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230912 7.84 8.1 7.77 7.88 -1.62% -0.38% 35.86% 438525 3.4683 141.06 7.91 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230911 7.31 8.01 7.28 8.01 10.03% 1.52% 38.1% 441104 3.4823 163.1 7.89 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230908 7.57 7.69 7.2 7.28 -5.21% -0.95% 25.52% 299957 2.2045 120.79 7.35 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230907 7.5 8.16 7.46 7.68 -4.36% -0.26% 32.41% 468020 3.6051 219.86 7.7 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230906 8.3 8.48 7.88 8.03 4.15% -2.31% 38.45% 712673 5.8614 450.15 8.22 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230905 7.9 7.97 7.58 7.71 -2.03% -0.52% 32.93% 366141 2.8368 387.24 7.75 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230904 7.14 7.87 7.14 7.87 10.07% 1.94% 35.69% 167331 1.291 272.73 7.72 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230901 7 7.15 6.96 7.15 1.85% 0.7% 23.28% 58786 0.4172 113.66 7.1 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230831 6.93 7.06 6.89 7.02 1.45% 0.43% 21.03% 46442 0.3245 89.45 6.99 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230830 7.07 7.09 6.92 6.92 -2.12% -0.86% 19.31% 31493 0.2198 61.86 6.98 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230829 6.94 7.08 6.92 7.07 1.87% 0.28% 21.9% 31071 0.219 57.18 7.05 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230828 7.18 7.19 6.9 6.94 1.17% -1% 19.66% 53277 0.3734 96.96 7.01 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230825 6.85 7.08 6.76 6.86 -0.44% -1.15% 18.28% 49164 0.3411 102.75 6.94 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230824 6.92 6.97 6.72 6.89 -0.29% 0.58% 18.79% 37596 0.2575 71.5 6.85 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230823 6.9 6.99 6.85 6.91 -0.29% -0.14% 19.14% 24433 0.169 41.5 6.92 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230822 7.02 7.15 6.84 6.93 -1.7% 0.14% 19.48% 38895 0.2693 66.18 6.92 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230821 7.16 7.22 7.02 7.05 -0.84% -0.28% 21.55% 39537 0.2795 70.16 7.07 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230818 7.08 7.24 7.04 7.11 0.42% -0.84% 22.59% 59924 0.4294 109.5 7.17 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230817 6.99 7.08 6.84 7.08 2.02% 1.58% 22.07% 50234 0.3503 94.63 6.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230816 6.95 7.07 6.92 6.94 0.29% -0.86% 19.66% 43167 0.302 85.38 7 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230815 6.92 7 6.9 6.92 -0.72% -0.29% 19.31% 29794 0.2068 58.37 6.94 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230814 6.91 7 6.7 6.97 -0.14% 1.01% 20.17% 51123 0.353 94.67 6.9 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230811 7.1 7.21 6.96 6.98 -3.06% -0.99% 20.34% 88770 0.6255 175.21 7.05 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230810 6.96 7.25 6.92 7.2 4.65% 0.56% 24.14% 100279 0.7179 204.44 7.16 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230809 6.96 6.96 6.84 6.88 -1.15% 0% 18.62% 21867 0.1504 49.82 6.88 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230808 6.92 7 6.89 6.96 0.43% 0.14% 20% 26161 0.1819 66.33 6.95 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230807 6.99 7.06 6.91 6.93 -0.86% -0.29% 19.48% 29482 0.205 72.52 6.95 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230804 7.12 7.13 6.96 6.99 -0.99% -0.43% 20.52% 28905 0.2028 73.74 7.02 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230803 7.11 7.12 7.03 7.06 -0.7% 0% 21.72% 25222 0.1781 64.7 7.06 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230802 7.22 7.25 7.05 7.11 -1.39% -0.14% 22.59% 39192 0.279 97.96 7.12 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230801 7.14 7.22 7.09 7.21 1.69% 0.56% 24.31% 52136 0.3739 133.56 7.17 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230731 7.06 7.14 7.03 7.09 0.42% 0.28% 22.24% 26153 0.1848 69.75 7.07 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230728 7.03 7.07 6.9 7.06 1.15% 0.57% 21.72% 27105 0.1904 68.77 7.02 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230727 7.13 7.13 6.96 6.98 -1.55% -0.71% 20.34% 32277 0.2269 72.37 7.03 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230726 7.07 7.09 7 7.09 0.71% 0.42% 22.24% 29335 0.207 63.48 7.06 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230725 7.15 7.16 6.99 7.04 -0.42% 0% 21.38% 35637 0.2508 73.36 7.04 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230724 7.06 7.09 7 7.07 0.28% 0.28% 21.9% 20960 0.1477 43.49 7.05 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230721 7.08 7.15 7.01 7.05 -0.42% -0.28% 21.55% 29689 0.2099 59.54 7.07 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230720 7.21 7.21 7.06 7.08 -1.39% -0.56% 22.07% 37513 0.2671 75.45 7.12 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230719 7.15 7.21 7.1 7.18 0.42% 0.14% 23.79% 34623 0.2484 71.58 7.17 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230718 7.08 7.17 7.06 7.15 0.85% 0.28% 23.28% 33036 0.2355 68.03 7.13 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230717 7.06 7.11 6.97 7.09 0.28% 0.42% 22.24% 46946 0.3316 94.1 7.06 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230714 6.9 7.17 6.9 7.07 -0.28% -0.28% 21.9% 82389 0.584 172.61 7.09 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230713 7.05 7.12 6.97 7.09 1.14% 0.28% 22.24% 51294 0.3629 120.53 7.07 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230712 6.98 7.08 6.93 7.01 0.72% 0% 20.86% 56948 0.3994 106.28 7.01 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230711 6.84 6.98 6.83 6.96 1.31% 0.58% 20% 36370 0.2516 99.36 6.92 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230710 6.84 6.9 6.8 6.87 1.18% 0.15% 18.45% 39841 0.2733 73.19 6.86 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230707 6.81 6.83 6.75 6.79 0.15% -0.15% 17.07% 33160 0.2255 60.53 6.8 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230706 6.73 6.79 6.7 6.78 0.74% 0.3% 16.9% 30785 0.2081 89.94 6.76 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230705 6.72 6.75 6.69 6.73 0.45% 0.15% 16.03% 36863 0.2479 60.51 6.72 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230704 6.63 6.71 6.58 6.7 1.21% 0.45% 15.52% 46226 0.3082 135.61 6.67 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230703 6.57 6.66 6.57 6.62 1.07% 0% 14.14% 25264 0.1672 77.32 6.62 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230630 6.42 6.57 6.42 6.55 2.02% 0.15% 12.93% 30955 0.2024 92.84 6.54 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230629 6.36 6.5 6.36 6.42 0.94% 0% 10.69% 22679 0.1457 67.78 6.42 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230628 6.34 6.37 6.29 6.36 0.32% 0.47% 9.66% 21117 0.1336 61.91 6.33 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230627 6.22 6.38 6.18 6.34 2.09% 0.16% 9.31% 29791 0.1885 84.34 6.33 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230626 6.26 6.31 6.19 6.21 -0.8% -0.64% 7.07% 25510 0.1594 72.54 6.25 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230621 6.29 6.39 6.25 6.26 -0.63% -0.63% 7.93% 25816 0.1627 72.72 6.3 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230620 6.54 6.54 6.3 6.3 -2.63% -1.25% 8.62% 32207 0.2054 86.09 6.38 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230619 6.52 6.53 6.43 6.47 -1.07% -0.15% 11.55% 29368 0.1902 76.2 6.48 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230616 6.52 6.63 6.52 6.54 0.31% -0.61% 12.76% 27494 0.1809 63.75 6.58 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230615 6.57 6.57 6.48 6.52 -0.91% 0.15% 12.41% 30164 0.1963 56.28 6.51 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230614 6.64 6.67 6.56 6.58 0.3% -0.3% 13.45% 27253 0.1798 46.77 6.6 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230613 6.55 6.61 6.51 6.56 0% 0.15% 13.1% 25100 0.1644 42.5 6.55 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230612 6.58 6.58 6.46 6.56 -0.15% 0.61% 13.1% 29393 0.1915 48.76 6.52 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230609 6.62 6.62 6.54 6.57 -0.61% -0.15% 13.28% 23787 0.1565 38.67 6.58 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230608 6.72 6.75 6.61 6.61 -0.9% -0.9% 13.97% 30227 0.2016 48.46 6.67 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230607 6.57 6.74 6.55 6.67 0.6% 0.45% 15% 43229 0.287 68.09 6.64 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230606 6.75 6.79 6.6 6.63 -1.78% -0.6% 14.31% 44218 0.2948 69.62 6.67 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230605 6.96 6.96 6.73 6.75 -2.88% -0.59% 16.38% 74308 0.5049 121.64 6.79 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230602 7.32 7.32 6.83 6.95 -2.52% 0.58% 19.83% 118416 0.8183 218.33 6.91 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230601 6.8 7.17 6.76 7.13 4.55% 2% 22.93% 79311 0.5547 112.99 6.99 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230531 6.76 6.87 6.71 6.82 0.59% 0.29% 17.59% 28672 0.1949 40.16 6.8 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230530 6.89 6.89 6.73 6.78 -1.6% -0.15% 16.9% 29857 0.2027 71.31 6.79 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230529 6.89 7.03 6.86 6.89 0% -0.86% 18.79% 41874 0.2909 103.15 6.95 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230526 6.93 6.97 6.83 6.89 -0.72% -0.29% 18.79% 34313 0.237 89.96 6.91 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230525 6.91 6.95 6.84 6.94 0.14% 0.73% 19.66% 36602 0.2522 100.66 6.89 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230524 6.83 6.98 6.8 6.93 1.76% 0% 19.48% 45891 0.3178 126.63 6.93 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230523 6.75 6.88 6.72 6.81 0.89% -0.15% 17.41% 33913 0.2313 96.51 6.82 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230522 6.76 6.79 6.68 6.75 0.15% 0.45% 16.38% 20477 0.1377 58.48 6.72 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230519 6.76 6.79 6.65 6.74 -0.88% 0.3% 16.21% 25493 0.1712 69.15 6.72 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230518 6.68 6.85 6.65 6.8 2.1% 0.44% 17.24% 49314 0.3338 132.43 6.77 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230517 6.54 6.67 6.5 6.66 0.91% 0.76% 14.83% 29106 0.1925 81.08 6.61 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230516 6.56 6.62 6.51 6.6 0.92% 0.3% 13.79% 32576 0.2144 90.85 6.58 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230515 6.51 6.55 6.43 6.54 0.46% 0.77% 12.76% 22936 0.1489 61.53 6.49 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230510 6.53 6.59 6.51 6.57 0.15% 0.31% 13.28% 22065 0.1445 45.57 6.55 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230509 6.62 6.66 6.54 6.56 -0.76% -0.76% 13.1% 37176 0.2456 91.56 6.61 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230508 6.61 6.69 6.57 6.61 0.61% 0% 13.97% 28932 0.1913 69.41 6.61 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230505 6.6 6.64 6.47 6.57 -0.3% 0.46% 13.28% 25626 0.1677 60.49 6.54 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230504 6.44 6.62 6.38 6.59 1.38% 0.61% 13.62% 35234 0.2307 82.08 6.55 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230428 6.33 6.51 6.32 6.5 2.52% 0.62% 12.07% 31355 0.2024 69.64 6.46 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230427 6.3 6.4 6.25 6.34 0% -0.16% 9.31% 26499 0.1684 57.12 6.35 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230426 6.24 6.38 6.21 6.34 0.79% 0.32% 9.31% 26602 0.1681 52.65 6.32 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230425 6.45 6.45 6.14 6.29 -2.48% 0.32% 8.45% 39180 0.2456 75.78 6.27 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230424 6.4 6.46 6.24 6.45 0.78% 1.57% 11.21% 33335 0.2118 66.59 6.35 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230421 6.58 6.62 6.39 6.4 -3.03% -1.08% 10.34% 39976 0.2585 80.38 6.47 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230420 6.74 6.74 6.51 6.6 -2.37% 0.15% 13.79% 48044 0.3168 98.71 6.59 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230419 6.88 6.88 6.74 6.76 -1.74% -0.59% 16.55% 33121 0.2253 69.45 6.8 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230418 6.95 6.95 6.83 6.88 -1.57% 0.15% 18.62% 31607 0.2172 59.44 6.87 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230417 6.9 7 6.82 6.99 1.16% 0.72% 20.52% 43641 0.3028 73.05 6.94 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230414 6.93 6.93 6.82 6.91 -0.14% 0.44% 19.14% 37240 0.2561 62.64 6.88 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230413 6.86 7.03 6.86 6.92 0.87% -0.72% 19.31% 57638 0.4015 91.65 6.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230412 6.9 6.9 6.83 6.86 -0.15% -0.15% 18.28% 29749 0.2043 41.92 6.87 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230411 6.82 6.87 6.77 6.87 0.73% 1.03% 18.45% 26507 0.1802 31.06 6.8 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230410 6.93 6.94 6.81 6.82 -1.73% -0.73% 17.59% 35831 0.246 39.99 6.87 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230407 6.95 6.96 6.88 6.94 -0.43% 0.29% 19.66% 43316 0.2997 47.87 6.92 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230406 7.08 7.1 6.92 6.97 -1.41% 0% 20.17% 47176 0.3287 52.65 6.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230404 7.04 7.3 7.03 7.07 0.57% -0.7% 21.9% 82284 0.586 92.15 7.12 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230403 7.03 7.13 7.02 7.03 2.78% -0.42% 21.21% 93906 0.6633 106.85 7.06 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230331 6.74 6.84 6.72 6.84 0.29% 0.44% 17.93% 30778 0.2095 34.53 6.81 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230330 6.94 6.95 6.73 6.82 -1.87% 0.15% 17.59% 60973 0.4152 63.37 6.81 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230329 7.11 7.14 6.93 6.95 -3.61% -0.71% 19.83% 92360 0.6462 96.71 7 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230328 7.17 7.3 7.1 7.21 3% 0% 24.31% 139344 1.0042 151.47 7.21 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230327 7.09 7.1 6.9 7 -1.13% 0.29% 20.69% 70052 0.4891 75.62 6.98 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230324 7.16 7.16 7.06 7.08 -0.98% 0% 22.07% 44662 0.3161 46.13 7.08 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230323 7.18 7.19 7.11 7.15 -0.14% 0.14% 23.28% 35880 0.2562 31.57 7.14 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230322 7.21 7.26 7.1 7.16 -0.28% -0.14% 23.45% 61170 0.4388 60.3 7.17 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230321 7.15 7.19 7.03 7.18 0.42% 1.27% 23.79% 63218 0.4485 57.76 7.09 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230320 7.26 7.28 7.12 7.15 -1.79% -0.42% 23.28% 66257 0.4757 51.68 7.18 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230317 7.29 7.35 7.23 7.28 0.28% -0.14% 25.52% 84365 0.6152 64.14 7.29 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230316 7.36 7.43 7.26 7.26 -2.55% -0.82% 25.17% 81676 0.5977 61.46 7.32 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230315 7.27 7.53 7.21 7.45 2.48% 0.95% 28.45% 106645 0.7866 75.13 7.38 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230314 7.59 7.61 7.23 7.27 -3.96% -1.09% 25.34% 120331 0.8848 78.48 7.35 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230313 7.75 7.89 7.5 7.57 1.75% -0.92% 30.52% 115363 0.8817 67.01 7.64 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230310 7.59 7.62 7.42 7.44 -2.49% -0.53% 28.28% 71320 0.5338 40.61 7.48 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230309 7.72 7.75 7.58 7.63 -1.17% -0.13% 31.55% 63168 0.4826 37.44 7.64 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230308 7.66 7.75 7.51 7.72 -0.9% 0.65% 33.1% 121130 0.9291 72.33 7.67 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230307 7.65 7.94 7.64 7.79 1.43% -0.76% 34.31% 231387 1.8156 145.45 7.85 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230306 7.78 7.92 7.63 7.68 -0.78% -0.9% 32.41% 118644 0.9189 82.5 7.75 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230303 7.68 7.76 7.61 7.74 1.31% 0.65% 33.45% 108868 0.8376 75.47 7.69 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230302 7.76 7.82 7.63 7.64 -2.8% -1.04% 31.72% 165847 1.2798 118.4 7.72 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230301 7.81 7.94 7.7 7.86 1.55% 0.51% 35.52% 208421 1.6294 162.18 7.82 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230228 8.33 8.33 7.7 7.74 2.25% -2.52% 33.45% 353706 2.8074 315.49 7.94 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230223 7.39 7.58 7.38 7.57 2.3% 0.93% 30.52% 113207 0.8493 132.05 7.5 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230222 7.36 7.42 7.33 7.4 -0.27% 0.27% 27.59% 31885 0.2352 37.96 7.38 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230221 7.47 7.47 7.34 7.42 0.27% 0.13% 27.93% 40482 0.2999 41.76 7.41 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230220 7.31 7.41 7.26 7.4 0.68% 0.82% 27.59% 44953 0.3298 46.82 7.34 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230217 7.32 7.46 7.3 7.35 0.41% -0.41% 26.72% 56616 0.4176 61.22 7.38 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230216 7.55 7.6 7.24 7.32 -3.05% -1.48% 26.21% 93411 0.6945 104.65 7.43 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230215 7.65 7.65 7.54 7.55 -1.56% -0.26% 30.17% 56425 0.4274 67.17 7.57 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230214 7.57 7.67 7.55 7.67 1.32% 0.79% 32.24% 80026 0.609 94.29 7.61 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230213 7.55 7.62 7.51 7.57 1.07% 0.13% 30.52% 59542 0.4504 70.8 7.56 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230210 7.58 7.59 7.46 7.49 -1.19% -0.27% 29.14% 59887 0.4497 69.58 7.51 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230209 7.55 7.6 7.49 7.58 -0.39% 0.4% 30.69% 97820 0.7389 112.34 7.55 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230208 7.59 7.8 7.55 7.61 1.06% -0.91% 31.21% 193030 1.4828 245.43 7.68 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230207 7.51 7.55 7.45 7.53 0.53% 0.27% 29.83% 38528 0.2892 57.35 7.51 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230206 7.44 7.5 7.41 7.49 0.4% 0.4% 29.14% 40796 0.3043 61.5 7.46 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230203 7.52 7.56 7.4 7.46 -1.06% 0.13% 28.62% 49843 0.3715 75.73 7.45 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230202 7.59 7.6 7.49 7.54 -0.66% 0.13% 30% 53997 0.4066 85.36 7.53 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230201 7.5 7.6 7.45 7.59 1.34% 0.8% 30.86% 65766 0.4951 104.43 7.53 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230131 7.46 7.49 7.39 7.49 0.67% 0.54% 29.14% 56145 0.418 91.95 7.45 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230130 7.4 7.48 7.39 7.44 0.95% 0.13% 28.28% 60340 0.4486 103.29 7.43 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230120 7.25 7.37 7.21 7.37 1.24% 0.41% 27.07% 75918 0.557 139.05 7.34 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230119 7.22 7.31 7.22 7.28 -0.27% 0.14% 25.52% 32789 0.2384 30.31 7.27 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230118 7.22 7.35 7.21 7.3 1.39% -0.14% 25.86% 67783 0.4953 124.3 7.31 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230117 7.27 7.29 7.17 7.2 -0.96% -0.14% 24.14% 32276 0.2327 61.12 7.21 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230116 7.2 7.28 7.2 7.27 0.97% 0.41% 25.34% 39998 0.2895 73.09 7.24 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230113 7.18 7.26 7.15 7.2 -0.28% 0% 24.14% 37905 0.273 69.92 7.2 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230112 7.3 7.38 7.15 7.22 0.56% -0.28% 24.48% 60264 0.4366 112.9 7.24 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230111 7.18 7.27 7.12 7.18 0.56% -0.42% 23.79% 51801 0.3735 100.12 7.21 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230110 7.24 7.26 7.1 7.14 -1.38% -0.14% 23.1% 45371 0.3243 86.39 7.15 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230109 7.25 7.3 7.21 7.24 0% -0.14% 24.83% 30517 0.2213 59.35 7.25 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230106 7.28 7.33 7.2 7.24 -0.41% -0.41% 24.83% 47939 0.3486 91.53 7.27 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230105 7.22 7.29 7.16 7.27 0.14% 0.41% 25.34% 45618 0.3303 85 7.24 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230104 7.26 7.28 7.2 7.26 -0.27% 0.28% 25.17% 44005 0.3187 81.25 7.24 0% 5.76 0% 5.78 0% 5.8 0% 0%
20230103 7.14 7.29 7.1 7.28 2.39% 0.83% 25.52% 53485 0.3863 91.74 7.22 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221230 7.15 7.19 7.07 7.11 -0.28% 0% 22.59% 33447 0.2378 42.34 7.11 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221229 7.09 7.19 7.09 7.13 -0.14% -0.14% 22.93% 32596 0.2326 45.6 7.14 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221228 7.22 7.27 7.13 7.14 -1.92% -0.56% 23.1% 43870 0.315 60.21 7.18 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221227 7.23 7.4 7.19 7.28 0.55% -0.14% 25.52% 57616 0.4203 76.68 7.29 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221226 7.05 7.24 7.05 7.24 2.55% 0.84% 24.83% 42850 0.3075 53.99 7.18 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221223 7.02 7.15 6.98 7.06 0% -0.14% 21.72% 45351 0.3205 52.46 7.07 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221222 7.35 7.38 7.02 7.06 -3.68% -1.53% 21.72% 72986 0.523 75.76 7.17 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221221 7.38 7.42 7.23 7.33 -0.68% 0.55% 26.38% 45360 0.3307 44.65 7.29 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221220 7.24 7.38 7.11 7.38 2.22% 0.96% 27.24% 79948 0.5843 74.89 7.31 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221219 7.5 7.5 7.2 7.22 -4.12% -0.69% 24.48% 97483 0.7089 81.2 7.27 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221216 7.79 7.8 7.53 7.53 -3.83% -1.44% 29.83% 92964 0.7106 75.6 7.64 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221215 7.81 7.84 7.77 7.83 -0.25% 0.38% 35% 45664 0.3563 34.11 7.8 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221214 7.78 7.88 7.73 7.85 0.38% 0.64% 35.34% 67465 0.5263 41.13 7.8 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221213 7.86 7.93 7.77 7.82 0.26% -0.26% 34.83% 70713 0.5547 44.17 7.84 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221212 7.79 7.85 7.72 7.8 -0.38% 0.13% 34.48% 70822 0.5514 42.44 7.79 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221209 7.92 7.94 7.78 7.83 -1.01% -0.13% 35% 99243 0.778 56.12 7.84 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221208 8.02 8.09 7.88 7.91 -2.1% -0.75% 36.38% 118861 0.9469 68.59 7.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221207 8 8.09 7.93 8.08 0.62% 0.62% 39.31% 90261 0.7247 50.1 8.03 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221206 8.28 8.3 8 8.03 -3.83% -0.74% 38.45% 175138 1.4176 95.22 8.09 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221205 8.31 8.45 8.28 8.35 -0.36% -0.12% 43.97% 159350 1.3319 90.3 8.36 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221202 8.31 8.42 8.25 8.38 1.58% 0.36% 44.48% 195599 1.6342 114.72 8.35 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221201 8.27 8.35 8.21 8.25 -0.6% -0.24% 42.24% 139667 1.1551 84.98 8.27 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221130 8.16 8.39 8.12 8.3 1.72% 0.24% 43.1% 215205 1.7829 132.29 8.28 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221129 8.1 8.16 8.05 8.16 0.62% 0.62% 40.69% 121907 0.989 75.08 8.11 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221128 7.91 8.35 7.82 8.11 1.25% -0.12% 39.83% 186375 1.5134 116.21 8.12 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221125 8.18 8.19 7.97 8.01 -1.72% -0.25% 38.1% 120318 0.9664 77.6 8.03 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221124 7.97 8.24 7.91 8.15 1.12% 0.37% 40.52% 194789 1.5811 125.62 8.12 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221123 8.11 8.22 7.91 8.06 0% -0.12% 38.97% 140012 1.1302 94.47 8.07 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221122 8 8.2 8 8.06 0.37% -0.49% 38.97% 160221 1.2975 110.29 8.1 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221121 7.87 8.07 7.81 8.03 0.88% 0.88% 38.45% 109881 0.8748 73.63 7.96 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221118 7.9 8.11 7.85 7.96 0% -0.13% 37.24% 131569 1.0482 78.02 7.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221117 8.08 8.09 7.88 7.96 -2.45% -0.25% 37.24% 133784 1.0671 78.29 7.98 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221116 8.08 8.2 7.96 8.16 1.62% 0.62% 40.69% 181814 1.4739 110.08 8.11 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221115 7.81 8.03 7.7 8.03 1.52% 1.01% 38.45% 100662 0.8001 61.02 7.95 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221114 8.05 8.08 7.88 7.91 -1.49% -0.5% 36.38% 104878 0.8343 62.59 7.95 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221111 8.11 8.14 7.96 8.03 0.88% 0% 38.45% 120617 0.9685 72.24 8.03 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221110 7.97 8.06 7.88 7.96 -2.33% -0.13% 37.24% 128787 1.0259 75.04 7.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221109 8.21 8.26 8.15 8.15 -1.93% -0.61% 40.52% 112646 0.9233 64.78 8.2 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221108 8.24 8.44 8.16 8.31 0.24% 0.48% 43.28% 175743 1.4529 96.01 8.27 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221107 8.37 8.5 8.27 8.29 1.72% -1.19% 42.93% 275897 2.3158 150.04 8.39 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221104 8 8.19 7.97 8.15 2.39% 0.62% 40.52% 158591 1.2844 80.61 8.1 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221103 7.94 8.05 7.9 7.96 -1% -0.25% 37.24% 96020 0.7664 44.34 7.98 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221102 8.07 8.13 7.97 8.04 -0.12% 0.12% 38.62% 139652 1.1216 52.98 8.03 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221101 7.87 8.05 7.81 8.05 1.9% 1% 38.79% 136023 1.0842 49.45 7.97 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221031 7.8 7.96 7.67 7.9 0% 1.02% 36.21% 138898 1.0862 46.03 7.82 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221028 8.19 8.35 7.83 7.9 -4.93% -2.35% 36.21% 176963 1.4314 55.2 8.09 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221027 8.59 8.64 8.31 8.31 -2% -1.42% 43.28% 192488 1.6218 57.55 8.43 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221026 8.5 8.62 8.42 8.48 -1.97% -0.35% 46.21% 215379 1.8325 58.16 8.51 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221025 8.66 8.78 8.36 8.65 -1.48% 0.82% 49.14% 209129 1.7953 54.69 8.58 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221024 8.76 9 8.61 8.78 0.69% -0.34% 51.38% 337432 2.973 84.29 8.81 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221021 8.65 8.74 8.11 8.72 -2.68% 2.23% 50.34% 315894 2.6933 72.24 8.53 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221020 8.77 9.48 8.75 8.96 3.82% -1.65% 54.48% 517891 4.7199 128.61 9.11 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221019 8.71 8.86 8.54 8.63 -3.25% -0.8% 48.79% 230100 2.0021 57.68 8.7 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221018 9 9.14 8.77 8.92 -1.33% -0.34% 53.79% 311570 2.788 78.41 8.95 0% 5.76 0% 5.78 0% 5.8 0% 0%
20221017 8.68 9.08 8.62 9.04 2.03% 1.46% 55.86% 384871 3.4291 98.45 8.91 0% 5.76 0% 5.78 0% 5.8 0% 0%
20220721 7.43 7.44 7.34 7.37 -0.81% -0.14% 27.07% 75506 0.5571 1045.22 7.38 28.57% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220720 7.5 7.5 7.4 7.43 -0.27% -0.13% 28.1% 77203 0.5744 1077.67 7.44 29.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220719 7.44 7.54 7.35 7.45 1.09% 0.13% 28.45% 115901 0.8627 1618.57 7.44 29.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220718 7.15 7.39 7.15 7.37 4.39% 0.68% 27.07% 146392 1.0723 2011.82 7.32 27.53% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220715 7.2 7.25 7.06 7.06 -2.22% -0.84% 21.72% 81374 0.5792 1086.68 7.12 24.04% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220714 7.36 7.36 7.19 7.22 -2.04% -0.55% 24.48% 83775 0.6084 1141.46 7.26 26.48% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220713 7.14 7.37 7.1 7.37 1.1% 1.66% 27.07% 105785 0.7673 1439.59 7.25 26.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220712 7.19 7.37 7.05 7.29 1.53% 0.83% 25.69% 123878 0.8953 1679.74 7.23 25.96% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220711 7.2 7.29 7.1 7.18 -1.1% -0.14% 23.79% 70307 0.5056 948.59 7.19 25.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220708 7.38 7.48 7.23 7.26 0.55% -0.95% 25.17% 99159 0.7272 1364.35 7.33 27.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220707 7.12 7.24 7.12 7.22 0% 0.42% 24.48% 94120 0.6763 1268.86 7.19 25.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220706 7.26 7.41 7.12 7.22 -6.23% -0.41% 24.48% 179619 1.3016 2442.03 7.25 26.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220705 7.85 7.96 7.61 7.7 -1.28% -0.77% 32.76% 143299 1.1116 2085.55 7.76 35.19% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220704 7.6 7.89 7.55 7.8 3.45% 0.65% 34.48% 180582 1.3994 2625.52 7.75 35.02% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220701 7.53 7.6 7.37 7.54 -1.82% 0.94% 30% 149764 1.1185 2098.5 7.47 30.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220630 7.69 7.76 7.59 7.68 -1.92% 0% 32.41% 150504 1.1562 2169.23 7.68 33.8% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220629 8.06 8.22 7.82 7.83 -4.28% -1.76% 35% 188822 1.5042 2822.14 7.97 38.85% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220628 8.24 8.38 8.14 8.18 0.86% -0.49% 41.03% 231438 1.902 3568.48 8.22 43.21% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220627 7.91 8.17 7.86 8.11 3.44% 0.62% 39.83% 230588 1.859 3487.8 8.06 40.42% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220624 7.9 7.95 7.77 7.84 -1.38% -0.13% 35.17% 144242 1.1316 2123.08 7.85 36.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220623 7.71 7.98 7.68 7.95 1.02% 1.4% 37.07% 164791 1.2922 2424.39 7.84 36.59% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220622 8.08 8.15 7.85 7.87 -3.79% -1.63% 35.69% 210115 1.6819 3155.53 8 39.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220621 8.26 8.35 8.1 8.18 -0.61% -0.61% 41.03% 199065 1.6386 3074.3 8.23 43.38% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220620 8.56 8.57 8.14 8.23 -7.11% -0.48% 41.9% 351570 2.9071 5454.22 8.27 44.08% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220617 8.8 9.01 8.72 8.86 -0.78% 0.34% 52.76% 252554 2.2294 4182.74 8.83 53.83% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220616 9.1 9.2 8.75 8.93 -3.67% 0% 53.97% 385287 3.44 6454.03 8.93 55.57% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220615 9.53 9.62 9.19 9.27 -4.92% -0.96% 59.83% 499116 4.6731 8767.54 9.36 63.07% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220614 8.98 10.1 8.98 9.75 6.09% 1.88% 68.1% 683798 6.5445 9999.99 9.57 66.72% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220613 8.95 9.6 8.95 9.19 -1.82% 0.22% 58.45% 552720 5.0684 9509.19 9.17 59.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220610 9.1 9.96 8.81 9.36 3.43% -1.16% 61.38% 865400 8.1949 9999.99 9.47 64.98% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220609 8.41 9.05 8.41 9.05 9.96% 2.72% 56.03% 408495 3.5993 6752.91 8.81 53.48% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220608 8.2 8.5 8.07 8.23 -1.32% -0.24% 41.9% 351332 2.8985 5438.09 8.25 43.73% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220607 8.1 8.38 7.8 8.34 1.96% 2.08% 43.79% 469680 3.8351 7195.31 8.17 42.33% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220606 8.26 8.47 8.13 8.18 1.61% -1.09% 41.03% 332592 2.7507 5160.79 8.27 44.08% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220602 8.22 8.26 7.96 8.05 -4.39% -0.37% 38.79% 328046 2.651 4973.73 8.08 40.77% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220601 8.5 8.66 8.26 8.42 -3.22% -0.47% 45.17% 396070 3.352 6288.93 8.46 47.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220531 8.39 8.82 8.39 8.7 1.52% 1.05% 50% 531850 4.5798 8592.5 8.61 50% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220530 8.57 8.95 8.42 8.57 2.15% -1.04% 47.76% 835233 7.2298 9999.99 8.66 50.87% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220527 7.77 8.39 7.77 8.39 9.96% 1.33% 44.66% 531566 4.3992 8253.66 8.28 44.25% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220526 7.73 7.82 7.4 7.63 -1.29% 0.66% 31.55% 210286 1.5948 2992.12 7.58 32.06% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220525 7.55 7.87 7.49 7.73 2.79% 0% 33.28% 240667 1.8599 3489.49 7.73 34.67% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220524 8 8.11 7.51 7.52 -6.35% -3.34% 29.66% 270040 2.0996 3939.21 7.78 35.54% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220523 7.73 8.17 7.68 8.03 3.75% 1.13% 38.45% 348871 2.7715 5199.81 7.94 38.33% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220520 7.89 7.95 7.67 7.74 -1.9% -0.77% 33.45% 283997 2.2165 4158.54 7.8 35.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220519 7.75 8.09 7.63 7.89 -3.07% 0.25% 36.03% 298916 2.3514 4411.63 7.87 37.11% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220518 7.82 8.18 7.37 8.14 -0.61% 3.69% 40.34% 473096 3.7117 6963.79 7.85 36.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220517 7.95 8.75 7.9 8.19 2.5% -1.68% 41.21% 633625 5.279 9904.32 8.33 45.12% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220516 7.87 8.11 7.75 7.99 3.36% 0.38% 37.76% 437129 3.4802 6529.46 7.96 38.68% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220513 7.95 8.18 7.67 7.73 -2.77% -1.53% 33.28% 378310 2.971 5574.11 7.85 36.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220512 8.18 8.49 7.76 7.95 -1.85% -2.21% 37.07% 559714 4.5518 8539.96 8.13 41.64% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220511 7.77 8.42 7.6 8.1 3.58% 1.63% 39.66% 634062 5.0513 9477.11 7.97 38.85% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220510 7.12 8.5 7.12 7.82 -1.14% 3.85% 34.83% 603591 4.5451 8527.39 7.53 31.18% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220509 7.34 8.14 7.15 7.91 6.89% 3.4% 36.38% 649672 4.9727 9329.64 7.65 33.28% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220506 6.5 7.4 6.45 7.4 9.96% 7.71% 27.59% 405823 2.7884 5231.52 6.87 19.69% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220505 6.55 6.89 6.46 6.73 4.5% 0.3% 16.03% 473987 3.1802 5966.6 6.71 16.9% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220429 6.1 6.44 6.1 6.44 10.09% 1.1% 11.03% 151695 0.9657 1811.82 6.37 10.98% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220428 6.17 6.21 5.73 5.85 -6.85% -1.68% 0.86% 272159 1.6191 3037.71 5.95 3.66% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220427 6.36 6.36 5.81 6.28 -1.26% 3.29% 8.28% 314344 1.9108 3584.99 6.08 5.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220426 6.44 6.63 6.36 6.36 -10.04% -0.62% 9.66% 241316 1.5441 2897 6.4 11.5% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220425 7.45 7.52 7.07 7.07 -9.94% -1.26% 21.9% 207912 1.4893 2794.18 7.16 24.74% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220422 7.46 7.96 7.13 7.85 6.08% 2.48% 35.34% 444366 3.4042 6386.87 7.66 33.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220421 7.78 7.98 7.34 7.4 -6.92% -2.89% 27.59% 304582 2.3203 4353.28 7.62 32.75% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220420 7.8 7.99 7.73 7.95 -1% 1.27% 37.07% 496793 3.9013 7319.51 7.85 36.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220419 7.26 8.03 7.15 8.03 10% 4.29% 38.45% 441059 3.3969 6373.17 7.7 34.15% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220418 7.01 7.3 6.94 7.3 1.25% 2.38% 25.86% 228444 1.6297 3057.6 7.13 24.22% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220415 7.66 7.82 7.21 7.21 -3.99% -3.22% 24.31% 280007 2.0848 3911.44 7.45 29.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220414 7.75 7.78 7.33 7.51 -2.21% 0.67% 29.48% 311731 2.3241 4360.41 7.46 29.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220413 7.59 8.08 7.59 7.68 2.95% -1.16% 32.41% 404902 3.1475 5905.25 7.77 35.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220412 7.15 7.48 7.15 7.46 2.9% 1.08% 28.62% 216714 1.6 3001.88 7.38 28.57% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220411 7.34 7.52 7.15 7.25 -1.23% -1.09% 25% 228410 1.6736 3139.96 7.33 27.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220408 7.6 7.67 7.19 7.34 -3.55% -0.27% 26.55% 293161 2.1582 4049.16 7.36 28.22% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220401 7.74 7.9 7.66 7.68 -2.04% -0.78% 32.41% 225927 1.7497 3282.74 7.74 34.84% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220331 7.84 7.98 7.72 7.84 -1.01% 0% 35.17% 249321 1.9554 3668.67 7.84 36.59% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220330 8.04 8.06 7.78 7.92 -2.1% 0.51% 36.55% 292683 2.3073 4328.89 7.88 37.28% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220329 8.01 8.24 7.9 8.09 -1.7% 0.5% 39.48% 326456 2.6266 4927.95 8.05 40.24% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220328 8.36 8.52 8.05 8.23 -6.8% -0.24% 41.9% 385928 3.1841 5973.92 8.25 43.73% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220325 8.47 9.2 8.15 8.83 -0.45% 3.64% 52.24% 585909 4.9922 9366.23 8.52 48.43% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220324 9.35 9.52 8.87 8.87 -1% -3.27% 52.93% 515826 4.729 8872.42 9.17 59.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220323 9.28 9.65 8.91 8.96 -8.38% -2.71% 54.48% 671084 6.1807 9999.99 9.21 60.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220322 9.21 9.78 9 9.78 10.01% 3.82% 68.62% 856466 8.0656 9999.99 9.42 64.11% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220321 8.72 9.26 8.72 8.89 -0.67% -0.56% 53.28% 624117 5.5815 9999.99 8.94 55.75% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220318 8.86 9.55 8.63 8.95 2.29% -0.89% 54.31% 931655 8.4118 9999.99 9.03 57.32% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220317 7.89 8.9 7.84 8.75 8.02% 6.19% 50.86% 813859 6.7091 9999.99 8.24 43.55% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220316 7.88 8.16 7.63 8.1 2.92% 2.14% 39.66% 573318 4.5467 8530.39 7.93 38.15% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220315 8.45 8.53 7.84 7.87 -9.54% -2.96% 35.69% 594836 4.8224 9047.65 8.11 41.29% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220311 9.98 10.46 9.56 9.67 -6.48% -2.72% 66.72% 698738 6.9445 9999.99 9.94 73.17% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220310 9.98 10.97 9.98 10.34 -6.76% 0.68% 78.28% 863903 8.8729 9999.99 10.27 78.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220309 11.47 12.2 11.09 11.09 -9.98% -2.89% 91.21% 877354 10.0224 9999.99 11.42 98.95% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220308 11.01 12.7 10.61 12.32 4.5% 11.09% 112.41% 1078377 11.9555 9999.99 11.09 93.21% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220307 12.5 12.99 11.68 11.79 -3.68% -4.3% 103.28% 1167679 14.3809 9999.99 12.32 114.63% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220304 12.24 12.24 12.06 12.24 9.97% 0% 111.03% 1034217 12.6561 9999.99 12.24 113.24% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220303 11.13 11.13 11.13 11.13 9.98% 0% 91.9% 43120 0.4799 900.38 11.13 93.9% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220302 10.12 10.12 10.12 10.12 10% 0% 74.48% 54390 0.5504 1032.65 10.12 76.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220301 8.69 9.2 8.62 9.2 10.05% 1.77% 58.62% 924818 8.3584 9999.99 9.04 57.49% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220228 7.44 8.36 7.22 8.36 10% 4.5% 44.14% 370382 2.9615 5556.29 8 39.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220225 6.78 7.6 6.66 7.6 9.99% 5.12% 31.03% 643413 4.6501 8724.39 7.23 25.96% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220224 6.28 6.91 6.26 6.91 10.03% 2.37% 19.14% 319372 2.156 4045.03 6.75 17.6% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220223 6.25 6.4 6.25 6.28 -2.18% -0.32% 8.28% 90095 0.5674 1064.54 6.3 9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220222 6.41 6.65 6.25 6.42 3.22% 0.31% 10.69% 162234 1.0382 1947.84 6.4 11.5% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220221 6.28 6.31 6.19 6.22 -0.48% -0.48% 7.24% 56894 0.3555 666.98 6.25 8.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220218 6.16 6.29 6.07 6.25 -0.64% 0.97% 7.76% 76316 0.4726 886.68 6.19 7.84% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220217 6.09 6.35 6.07 6.29 3.28% 1.29% 8.45% 130535 0.8108 1521.2 6.21 8.19% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220216 6.23 6.26 6.08 6.09 -3.03% -0.81% 5% 93532 0.5741 1077.11 6.14 6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220215 6.5 6.53 6.27 6.28 -2.18% -1.26% 8.28% 93930 0.5972 1120.45 6.36 10.8% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220214 6.55 6.76 6.33 6.42 2.39% -0.77% 10.69% 161057 1.0414 1953.85 6.47 12.72% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220211 6.39 6.43 6.23 6.27 -1.88% -0.63% 8.1% 105708 0.6674 1252.16 6.31 9.93% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220210 6.41 6.46 6.3 6.39 -1.69% 0.31% 10.17% 116549 0.7423 1392.68 6.37 10.98% 5.76 0% 5.78 0% 5.8 0% -0.1%
20220209 6.22 6.66 6.12 6.5 2.69% 1.09% 12.07% 278639 1.7905 3359.29 6.43 12.02% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211203 6.05 6.32 6.05 6.17 1.31% 0% 6.38% 38900 0.2402 450.66 6.17 7.49% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211202 6.15 6.24 6.09 6.09 -1.62% -0.65% 5% 35220 0.2159 405.07 6.13 6.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211201 5.9 6.3 5.85 6.19 3% 0.81% 6.72% 78499 0.4816 903.56 6.14 6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211130 5.72 6.2 5.71 6.01 5.25% 0% 3.62% 78950 0.4748 890.81 6.01 4.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211129 5.61 5.78 5.52 5.71 0.88% 1.24% -1.55% 28703 0.162 303.94 5.64 -1.74% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211126 5.72 5.73 5.63 5.66 -1.05% 0.18% -2.41% 17692 0.1 187.62 5.65 -1.57% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211125 5.61 5.78 5.54 5.72 1.78% 0.53% -1.38% 32825 0.1869 350.66 5.69 -0.87% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211124 5.6 5.74 5.58 5.62 0.9% 0% -3.1% 21514 0.121 227.02 5.62 -2.09% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211123 5.58 5.59 5.52 5.57 -0.18% 0.36% -3.97% 16046 0.0891 167.17 5.55 -3.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211122 5.56 5.61 5.53 5.58 -0.71% 0.18% -3.79% 18670 0.1039 194.93 5.57 -2.96% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211119 5.52 5.67 5.46 5.62 1.63% 1.08% -3.1% 31616 0.1759 330.02 5.56 -3.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211118 5.64 5.64 5.53 5.53 -1.6% -0.9% -4.66% 22788 0.1271 238.46 5.58 -2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211117 5.53 5.64 5.51 5.62 0.9% 0.72% -3.1% 23538 0.1314 246.53 5.58 -2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211116 5.62 5.62 5.52 5.57 -0.89% 0% -3.97% 27570 0.1535 287.99 5.57 -2.96% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211115 5.47 5.66 5.43 5.62 2.18% 1.26% -3.1% 33867 0.1878 352.35 5.55 -3.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211112 5.47 5.53 5.4 5.5 0.73% 0.55% -5.17% 21513 0.1176 220.64 5.47 -4.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211111 5.35 5.49 5.34 5.46 1.49% 0.74% -5.86% 31432 0.1704 319.7 5.42 -5.57% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211110 5.41 5.44 5.29 5.38 0.19% 0.75% -7.24% 25617 0.1367 256.47 5.34 -6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211109 5.38 5.39 5.31 5.37 0% 0.56% -7.41% 19549 0.1044 195.87 5.34 -6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211108 5.31 5.39 5.29 5.37 1.32% 0.19% -7.41% 27544 0.1475 276.74 5.36 -6.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211105 5.39 5.39 5.24 5.3 -0.93% 0.19% -8.62% 31980 0.1691 317.26 5.29 -7.84% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211104 5.42 5.43 5.34 5.35 -1.29% -0.19% -7.76% 27652 0.1483 278.24 5.36 -6.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211103 5.35 5.48 5.33 5.42 0.37% 0.56% -6.55% 30776 0.166 311.44 5.39 -6.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211102 5.5 5.66 5.33 5.4 -3.4% -1.1% -6.9% 45244 0.2469 463.23 5.46 -4.88% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211101 5.63 5.72 5.5 5.59 -0.71% -0.53% -3.62% 30460 0.1711 321.01 5.62 -2.09% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211029 5.78 5.78 5.54 5.63 1.08% 0% -2.93% 34104 0.1919 360.04 5.63 -1.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211028 5.69 5.85 5.54 5.57 -3.47% -1.07% -3.97% 50390 0.2835 531.89 5.63 -1.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211027 5.86 5.94 5.72 5.77 -3.19% -0.69% -0.52% 54643 0.3173 595.31 5.81 1.22% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211026 6.1 6.19 5.94 5.96 -4.79% -1.32% 2.76% 71779 0.4338 813.88 6.04 5.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211025 6.06 6.36 5.97 6.26 2.62% 0.81% 7.93% 69213 0.4295 805.82 6.21 8.19% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211022 6.18 6.22 6 6.1 -1.45% 0.49% 5.17% 70055 0.4253 797.94 6.07 5.75% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211021 6.4 6.43 6.17 6.19 -1.12% -1.12% 6.72% 63621 0.3983 747.28 6.26 9.06% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211020 6.45 6.45 6.22 6.26 -2.95% -0.79% 7.93% 56222 0.355 666.04 6.31 9.93% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211019 6.48 6.49 6.29 6.45 0.31% 0.47% 11.21% 83391 0.5351 1003.94 6.42 11.85% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211018 6.11 6.47 6.07 6.43 4.72% 1.9% 10.86% 91349 0.5768 1082.18 6.31 9.93% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211015 6.28 6.32 6.04 6.14 -2.23% -0.65% 5.86% 87470 0.5403 1013.7 6.18 7.67% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211014 6.45 6.45 6.11 6.28 -2.03% 0.64% 8.28% 67096 0.419 786.12 6.24 8.71% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211013 6.74 6.74 6.29 6.41 -6.56% 0% 10.52% 162483 1.0423 1955.53 6.41 11.67% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211012 6.83 6.95 6.63 6.86 1.03% 0.88% 18.28% 195212 1.328 2491.56 6.8 18.47% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211011 6.89 6.89 6.46 6.79 -0.59% 1.49% 17.07% 249448 1.6678 3129.08 6.69 16.55% 5.76 0% 5.78 0% 5.8 0% -0.1%
20211008 6.7 6.83 6.47 6.83 9.98% 0.74% 17.76% 237683 1.612 3024.39 6.78 18.12% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210930 5.95 6.3 5.94 6.21 4.55% 0.98% 7.07% 140588 0.8643 1621.58 6.15 7.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210929 6.24 6.43 5.88 5.94 -4.5% -3.73% 2.41% 172918 1.0665 2000.94 6.17 7.49% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210928 5.8 6.4 5.74 6.22 4.01% 1.63% 7.24% 236505 1.4485 2717.64 6.12 6.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210927 6.54 6.61 5.98 5.98 -9.94% -4.01% 3.1% 185113 1.1525 2162.29 6.23 8.54% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210924 6.39 6.95 6.39 6.64 5.06% -2.21% 14.48% 360959 2.4505 4597.56 6.79 18.29% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210923 6.51 6.71 6.31 6.32 -2.77% -1.86% 8.97% 80320 0.5172 970.36 6.44 12.2% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210922 6.34 6.54 6.24 6.5 0.62% 1.88% 12.07% 76294 0.4871 913.88 6.38 11.15% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210917 6.43 6.69 6.25 6.46 -0.62% -0.31% 11.38% 99633 0.6458 1211.63 6.48 12.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210916 6.86 7 6.5 6.5 -4.97% -2.99% 12.07% 137627 0.922 1729.83 6.7 16.72% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210915 6.38 6.93 6.32 6.84 2.24% 2.24% 17.93% 271222 1.8156 3406.38 6.69 16.55% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210914 6.35 6.94 6.35 6.69 6.02% -2.19% 15.34% 248849 1.7019 3193.06 6.84 19.16% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210913 6.25 6.42 6.22 6.31 0.16% 0.16% 8.79% 57501 0.3625 680.11 6.3 9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210910 6.6 6.65 6.3 6.3 -4.83% -1.87% 8.62% 95755 0.6151 1154.03 6.42 11.85% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210909 6.37 6.8 6.29 6.62 4.91% -0.3% 14.14% 157366 1.0443 1959.29 6.64 15.68% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210908 6.22 6.39 6.17 6.31 1.45% -0.16% 8.79% 60601 0.3828 718.2 6.32 10.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210907 6.12 6.33 6.12 6.22 0.65% -0.48% 7.24% 83286 0.5202 975.98 6.25 8.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210906 6 6.2 5.99 6.18 3.52% 0.98% 6.55% 70216 0.4295 805.82 6.12 6.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210729 5.43 5.48 5.36 5.46 1.87% 0.37% -5.86% 15231 0.0828 155.35 5.44 -5.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210728 5.54 5.56 5.2 5.36 -3.25% 0.37% -7.59% 29612 0.1582 296.81 5.34 -6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210727 5.55 5.63 5.49 5.54 -0.18% -0.54% -4.48% 24700 0.1375 257.97 5.57 -2.96% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210726 5.63 5.7 5.45 5.55 -2.63% -0.54% -4.31% 32658 0.1821 341.65 5.58 -2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210723 5.76 5.91 5.7 5.7 -2.4% -1.38% -1.72% 39332 0.2275 426.83 5.78 0.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210722 5.96 6.2 5.82 5.84 1.39% -2.5% 0.69% 59053 0.3537 663.6 5.99 4.36% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210721 5.74 5.84 5.72 5.76 0.52% -0.17% -0.69% 26710 0.154 288.93 5.77 0.52% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210720 5.68 5.74 5.6 5.73 -0.52% 1.24% -1.21% 33338 0.1886 353.85 5.66 -1.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210719 5.86 5.86 5.69 5.76 -2.21% 0.17% -0.69% 41971 0.2413 452.72 5.75 0.17% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210716 5.95 6.01 5.89 5.89 -1.34% -1.01% 1.55% 34233 0.2036 381.99 5.95 3.66% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210715 5.98 6.03 5.86 5.97 -2.61% 0.51% 2.93% 56611 0.336 630.39 5.94 3.48% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210714 6.16 6.35 6.12 6.13 -0.81% -1.29% 5.69% 61569 0.3824 717.45 6.21 8.19% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210713 6.1 6.21 6.01 6.18 1.64% 0.98% 6.55% 51723 0.3168 594.37 6.12 6.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210712 6.13 6.19 6.05 6.08 0% -0.33% 4.83% 41908 0.2556 479.55 6.1 6.27% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210709 6.08 6.19 6.05 6.08 -0.33% -0.33% 4.83% 39834 0.2431 456.1 6.1 6.27% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210708 6.21 6.24 6.08 6.1 -2.24% -0.81% 5.17% 60992 0.3749 703.38 6.15 7.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210707 6.16 6.42 6.16 6.24 -1.11% 0% 7.59% 73788 0.4602 863.41 6.24 8.71% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210706 6.42 6.48 6.22 6.31 -1.87% -0.47% 8.79% 100908 0.6396 1200 6.34 10.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210705 6.34 6.67 6.06 6.43 1.26% 2.06% 10.86% 169311 1.0661 2000.19 6.3 9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210702 5.88 6.35 5.88 6.35 10.05% 1.11% 9.48% 91232 0.5729 1074.86 6.28 9.41% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210701 6.03 6.03 5.75 5.77 -3.99% -1.7% -0.52% 45734 0.2686 503.94 5.87 2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210630 6.09 6.12 5.99 6.01 -1.31% -0.17% 3.62% 30779 0.1854 347.84 6.02 4.88% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210629 6 6.16 5.96 6.09 0.16% 0.66% 5% 37878 0.2291 429.83 6.05 5.4% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210628 6.23 6.27 6.03 6.08 -1.94% -0.16% 4.83% 53189 0.324 607.88 6.09 6.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210625 6.29 6.41 6.08 6.2 -1.43% -0.48% 6.9% 70905 0.4415 828.33 6.23 8.54% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210624 6.34 6.38 6.2 6.29 -0.94% 0.16% 8.45% 53369 0.3352 628.89 6.28 9.41% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210623 6.37 6.43 6.2 6.35 -2.46% 0.95% 9.48% 97705 0.6148 1153.47 6.29 9.58% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210622 6.31 6.61 6.3 6.51 4.66% 0.77% 12.24% 154566 0.9981 1872.61 6.46 12.54% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210621 6.21 6.38 6.16 6.22 0.16% -0.32% 7.24% 79027 0.4929 924.77 6.24 8.71% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210618 6.23 6.27 6.07 6.21 -1.43% 0.81% 7.07% 75418 0.4642 870.92 6.16 7.32% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210617 6.4 6.47 6.12 6.3 -2.17% 0.48% 8.62% 158731 0.9954 1867.54 6.27 9.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210616 5.97 6.44 5.88 6.44 10.09% 3.04% 11.03% 145681 0.9111 1709.38 6.25 8.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210615 6.1 6.19 5.84 5.85 -3.31% -2.17% 0.86% 69910 0.4178 783.86 5.98 4.18% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210611 5.96 6.21 5.95 6.05 0.67% -0.82% 4.31% 64757 0.395 741.09 6.1 6.27% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210610 6.03 6.15 5.97 6.01 -2.75% -0.5% 3.62% 56782 0.3432 643.9 6.04 5.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210609 5.96 6.28 5.96 6.18 4.39% 0.65% 6.55% 78017 0.4794 899.44 6.14 6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210608 5.9 5.95 5.82 5.92 -0.17% 0.85% 2.07% 37573 0.2207 414.07 5.87 2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210607 5.98 6.11 5.9 5.93 0.34% -0.84% 2.24% 51461 0.3076 577.11 5.98 4.18% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210604 6.03 6.14 5.88 5.91 -4.06% -1.01% 1.9% 69976 0.4177 783.68 5.97 4.01% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210603 6.45 6.45 6.1 6.16 -3.9% -1.44% 6.21% 128572 0.8034 1507.32 6.25 8.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210602 5.9 6.5 5.9 6.41 8.46% 2.72% 10.52% 189315 1.1818 2217.26 6.24 8.71% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210601 5.57 6.03 5.57 5.91 4.97% 0.85% 1.9% 83481 0.4893 918.01 5.86 2.09% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210531 5.66 5.68 5.56 5.63 -0.71% 0.18% -2.93% 22481 0.1263 236.96 5.62 -2.09% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210528 5.75 5.81 5.64 5.67 -1.22% -0.53% -2.24% 34345 0.1956 366.98 5.7 -0.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210527 5.7 5.88 5.68 5.74 1.06% -0.52% -1.03% 51667 0.2983 559.66 5.77 0.52% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210526 5.65 5.72 5.58 5.68 0.35% 0.53% -2.07% 40268 0.2276 427.02 5.65 -1.57% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210525 5.54 5.7 5.54 5.66 2.54% 0.71% -2.41% 46158 0.2596 487.05 5.62 -2.09% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210524 5.58 5.66 5.5 5.52 -0.9% -0.54% -4.83% 33698 0.187 350.84 5.55 -3.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210521 5.34 5.66 5.33 5.57 2.58% 0.54% -3.97% 53279 0.295 553.47 5.54 -3.48% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210520 5.57 5.65 5.4 5.43 -3.72% -0.55% -6.38% 56580 0.3092 580.11 5.46 -4.88% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210519 5.7 5.73 5.62 5.64 -2.93% -0.35% -2.76% 52921 0.2994 561.73 5.66 -1.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210518 5.51 5.9 5.51 5.81 5.44% 1.22% 0.17% 90282 0.5186 972.98 5.74 0% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210517 5.68 5.79 5.5 5.51 -2.82% -1.08% -5% 41402 0.2306 432.65 5.57 -2.96% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210514 5.63 5.74 5.52 5.67 0.35% 1.07% -2.24% 51634 0.2896 543.34 5.61 -2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210513 5.68 5.88 5.62 5.65 -1.4% -1.74% -2.59% 75783 0.4358 817.64 5.75 0.17% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210512 5.61 5.88 5.61 5.73 2.32% -0.35% -1.21% 60351 0.3472 651.41 5.75 0.17% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210511 5.75 5.75 5.52 5.6 -3.45% -0.18% -3.45% 64555 0.3621 679.36 5.61 -2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210510 5.42 5.82 5.42 5.8 6.23% 2.11% 0% 95610 0.5434 1019.51 5.68 -1.05% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210507 5.51 5.54 5.39 5.46 0% 0% -5.86% 48002 0.2623 492.12 5.46 -4.88% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210506 5.29 5.61 5.26 5.46 4.8% -0.36% -5.86% 72659 0.3982 747.09 5.48 -4.53% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210430 5.45 5.48 5.21 5.21 -3.7% -2.07% -10.17% 36103 0.1922 360.6 5.32 -7.32% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210429 5.33 5.45 5.33 5.41 1.5% 0.37% -6.72% 31905 0.1721 322.89 5.39 -6.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210428 5.32 5.39 5.28 5.33 -0.93% 0% -8.1% 24730 0.1319 247.47 5.33 -7.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210427 5.32 5.38 5.23 5.38 0% 1.7% -7.24% 39118 0.2069 388.18 5.29 -7.84% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210426 5.43 5.49 5.35 5.38 -1.65% -0.55% -7.24% 41914 0.2266 425.14 5.41 -5.75% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210423 5.54 5.59 5.41 5.47 -1.26% 0.18% -5.69% 41937 0.2291 429.83 5.46 -4.88% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210422 5.54 5.68 5.5 5.54 0.91% -0.72% -4.48% 64904 0.3624 679.92 5.58 -2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210421 5.65 5.65 5.46 5.49 -3% -0.72% -5.34% 74191 0.4101 769.42 5.53 -3.66% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210416 5.88 6.06 5.85 6.01 1.86% 0.17% 3.62% 49420 0.2963 555.91 6 4.53% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210415 5.75 5.98 5.74 5.9 -0.84% 0% 1.72% 46117 0.272 510.32 5.9 2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210414 5.92 6.02 5.8 5.95 -0.67% 0.85% 2.59% 58901 0.3478 652.53 5.9 2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210413 6.07 6.17 5.91 5.99 -1.32% -0.33% 3.28% 59703 0.3586 672.8 6.01 4.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210412 6.21 6.26 6.02 6.07 -3.04% -0.98% 4.66% 68347 0.4189 785.93 6.13 6.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210409 6.2 6.32 6.16 6.26 0.97% 0.32% 7.93% 55661 0.3472 651.41 6.24 8.71% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210408 6.35 6.45 6.15 6.2 -2.36% -1.43% 6.9% 86424 0.5432 1019.14 6.29 9.58% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210407 6.27 6.4 6.18 6.35 1.28% 0.79% 9.48% 91697 0.5781 1084.62 6.3 9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210406 6.22 6.34 6.12 6.27 0.64% 0.48% 8.1% 78412 0.4896 918.57 6.24 8.71% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210402 6.49 6.54 6.21 6.23 -2.5% -0.95% 7.41% 111519 0.7012 1315.57 6.29 9.58% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210401 6.47 6.63 6.33 6.39 -6.85% -0.47% 10.17% 188565 1.2112 2272.42 6.42 11.85% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210330 6.53 7.37 6.42 7.37 10% 4.1% 27.07% 354753 2.5113 4711.63 7.08 23.34% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210329 6.3 6.8 6.1 6.7 8.41% 3.88% 15.52% 194962 1.2573 2358.91 6.45 12.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20210326 6.05 6.35 5.9 6.18 -0.8% 1.48% 6.55% 102407 0.6236 1169.98 6.09 6.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201215 6.92 7.07 6.87 6.92 -1.14% -0.14% 19.31% 7531 0.0522 97.94 6.93 20.73% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201214 7.01 7.09 6.85 7 -0.14% 0.14% 20.69% 12078 0.0844 158.35 6.99 21.78% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201211 7.12 7.22 6.95 7.01 -1.54% -0.71% 20.86% 15741 0.1112 208.63 7.06 23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201210 6.84 7.16 6.7 7.12 3.49% 1.57% 22.76% 14181 0.0994 186.49 7.01 22.13% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201209 7.02 7.12 6.87 6.88 -1.99% -1.01% 18.62% 12354 0.0858 160.98 6.95 21.08% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201208 7.19 7.2 6.94 7.02 -2.36% 0% 21.03% 19676 0.1382 259.29 7.02 22.3% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201207 7.34 7.38 7.11 7.19 -2.04% -0.69% 23.97% 11443 0.0829 155.53 7.24 26.13% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201204 7.35 7.44 7.22 7.34 -0.14% 0.27% 26.55% 10585 0.0775 145.4 7.32 27.53% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201203 7.3 7.4 7.25 7.35 0.96% 0.27% 26.72% 10335 0.0758 142.21 7.33 27.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201202 7.27 7.32 7.22 7.28 0.14% 0.28% 25.52% 9422 0.0684 128.33 7.26 26.48% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201201 7.25 7.32 7.18 7.27 0.28% 0.28% 25.34% 10046 0.0728 136.59 7.25 26.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201130 7.36 7.48 7.23 7.25 -0.28% -0.96% 25% 15680 0.1147 215.2 7.32 27.53% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201127 7.31 7.41 7.19 7.27 -2.15% -0.27% 25.34% 22693 0.1654 310.32 7.29 27% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201126 7.71 7.75 7.43 7.43 -5.47% -1.59% 28.1% 35363 0.2669 500.75 7.55 31.53% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201125 7.8 8.19 7.69 7.86 3.69% -0.76% 35.52% 56943 0.4508 845.78 7.92 37.98% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201124 7.5 7.6 7.43 7.58 0.93% 1.07% 30.69% 17156 0.1287 241.46 7.5 30.66% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201123 7.59 7.59 7.38 7.51 -0.13% 0.4% 29.48% 12324 0.0922 172.98 7.48 30.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201120 7.59 7.59 7.36 7.52 -0.79% 0.67% 29.66% 14291 0.1067 200.19 7.47 30.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201119 7.75 7.75 7.53 7.58 -2.19% -0.39% 30.69% 22103 0.1681 315.38 7.61 32.58% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201118 7.77 7.97 7.72 7.75 -0.26% -0.9% 33.62% 16515 0.1291 242.21 7.82 36.24% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201117 7.89 7.95 7.69 7.77 -1.52% 0% 33.97% 19033 0.1479 277.49 7.77 35.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201116 8.01 8.01 7.79 7.89 -0.13% -0.38% 36.03% 23878 0.189 354.6 7.92 37.98% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201113 8 8.28 7.88 7.9 -2.71% -1.62% 36.21% 43008 0.3455 648.22 8.03 39.9% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201112 7.69 8.17 7.63 8.12 4.24% 1.5% 40% 45916 0.3673 689.12 8 39.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201111 7.62 7.96 7.52 7.79 0.65% 0.26% 34.31% 39396 0.3061 574.3 7.77 35.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201110 7.44 8.02 7.44 7.74 5.02% 0.78% 33.45% 33503 0.2574 482.93 7.68 33.8% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201109 7.35 7.5 7.33 7.37 0.41% -0.67% 27.07% 14120 0.1048 196.62 7.42 29.27% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201106 7.63 7.63 7.28 7.34 -2.91% -0.41% 26.55% 11571 0.0853 160.04 7.37 28.4% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201105 7.3 7.62 7.22 7.56 3.42% 1.07% 30.34% 18304 0.137 257.04 7.48 30.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201104 7.47 7.55 7.25 7.31 -0.54% -0.68% 26.03% 13295 0.0979 183.68 7.36 28.22% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201103 7.18 7.43 7.11 7.35 2.37% 0.27% 26.72% 17865 0.131 245.78 7.33 27.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201102 7.55 7.65 7.15 7.18 -5.53% -1.64% 23.79% 26968 0.1968 369.23 7.3 27.18% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201030 8.07 8.12 7.5 7.6 -5.12% -1.55% 31.03% 26655 0.2058 386.12 7.72 34.49% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201029 7.83 8.08 7.74 8.01 2.3% 0.5% 38.1% 25580 0.204 382.74 7.97 38.85% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201028 7.87 7.94 7.7 7.83 -0.51% 0.51% 35% 13220 0.103 193.25 7.79 35.71% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201027 7.83 7.91 7.76 7.87 0.51% 0.38% 35.69% 9800 0.0768 144.09 7.84 36.59% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201026 7.86 7.94 7.78 7.83 0% -0.25% 35% 13445 0.1055 197.94 7.85 36.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201023 8.06 8.06 7.8 7.83 -1.39% -1.01% 35% 14282 0.1129 211.82 7.91 37.8% 5.76 0% 5.78 0% 5.8 0% -0.1%
20201022 8.05 8.18 7.8 7.94 -1.24% -0.5% 36.9% 18704 0.1493 280.11 7.98 39.02% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200909 7.07 7.21 6.93 6.96 -2.66% -1.83% 20% 20400 0.1447 271.48 7.09 23.52% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200908 6.9 7.24 6.84 7.15 3.62% 1.27% 23.28% 25583 0.1807 339.02 7.06 23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200907 7.19 7.36 6.9 6.9 -2.54% -3.5% 18.97% 24393 0.1743 327.02 7.15 24.56% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200904 7.09 7.17 6.94 7.08 -1.67% 0.57% 22.07% 22541 0.1587 297.75 7.04 22.65% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200903 7.21 7.37 7.12 7.2 0.14% -0.41% 24.14% 21925 0.1586 297.56 7.23 25.96% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200902 7.29 7.32 7.1 7.19 -1.1% 0% 23.97% 30037 0.2161 405.44 7.19 25.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200901 7.43 7.61 7.2 7.27 -2.68% -0.82% 25.34% 13938 0.1021 191.56 7.33 27.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200831 7.55 7.62 7.42 7.47 0.13% -0.8% 28.79% 12941 0.0975 182.93 7.53 31.18% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200828 7.43 7.59 7.35 7.46 0.4% -0.27% 28.62% 17779 0.133 249.53 7.48 30.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200827 7.23 7.47 7.16 7.43 3.05% 1.64% 28.1% 19880 0.1454 272.8 7.31 27.35% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200826 7.57 7.68 7.19 7.21 -3.99% -1.77% 24.31% 22573 0.1656 310.69 7.34 27.87% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200825 7.7 7.75 7.45 7.51 -2.85% -1.57% 29.48% 16518 0.1261 236.59 7.63 32.93% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200824 7.69 7.76 7.4 7.73 0.65% 1.71% 33.28% 20465 0.1555 291.74 7.6 32.4% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200821 7.85 7.99 7.64 7.68 -2.17% -1.03% 32.41% 20485 0.1589 298.12 7.76 35.19% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200820 7.63 7.95 7.52 7.85 2.21% 0.38% 35.34% 42767 0.3344 627.39 7.82 36.24% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200819 7.77 7.79 7.49 7.68 -1.66% 0.52% 32.41% 22905 0.1749 328.14 7.64 33.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200818 7.75 7.83 7.52 7.81 0.9% 1.96% 34.66% 23254 0.1782 334.33 7.66 33.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200817 7.81 7.81 7.58 7.74 0.52% 0.78% 33.45% 17780 0.1366 256.29 7.68 33.8% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200814 7.8 7.89 7.63 7.7 -1.79% -0.39% 32.76% 16878 0.1304 244.65 7.73 34.67% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200813 7.77 7.98 7.68 7.84 1.82% -0.38% 35.17% 23743 0.1868 350.47 7.87 37.11% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200812 7.7 7.92 7.47 7.7 0% 0.92% 32.76% 26188 0.1997 374.67 7.63 32.93% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200811 7.91 8.04 7.7 7.7 -3.39% -2.04% 32.76% 25273 0.1986 372.61 7.86 36.93% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200810 7.98 8.2 7.77 7.97 0.38% -0.87% 37.41% 29000 0.2332 437.52 8.04 40.07% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200807 8.34 8.34 7.8 7.94 -4.34% -1.12% 36.9% 48632 0.3906 732.83 8.03 39.9% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200806 8.2 8.51 8.15 8.3 -0.48% -0.48% 43.1% 52672 0.4391 823.83 8.34 45.3% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200805 7.88 8.53 7.84 8.34 5.3% 0.48% 43.79% 78987 0.6556 1230.02 8.3 44.6% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200804 7.56 8 7.41 7.92 4.76% 2.33% 36.55% 57117 0.442 829.27 7.74 34.84% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200803 7.21 7.6 7.19 7.56 5.15% 1.07% 30.34% 41521 0.3106 582.74 7.48 30.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200731 7.17 7.25 7.03 7.19 0% 0.7% 23.97% 32498 0.2319 435.08 7.14 24.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200730 7.01 7.37 6.92 7.19 3.3% 0.84% 23.97% 40683 0.2901 544.28 7.13 24.22% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200729 6.85 7.12 6.85 6.96 0.87% -0.29% 20% 35411 0.247 463.41 6.98 21.6% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200728 6.74 6.95 6.69 6.9 3.6% 1.47% 18.97% 29736 0.2023 379.55 6.8 18.47% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200727 6.48 6.75 6.33 6.66 2.15% 1.22% 14.83% 29785 0.196 367.73 6.58 14.63% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200724 6.73 6.99 6.46 6.52 -4.12% -2.83% 12.41% 38321 0.2573 482.74 6.71 16.9% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200723 6.71 6.85 6.62 6.8 -0.15% 0.59% 17.24% 30673 0.2072 388.74 6.76 17.77% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200722 6.65 6.95 6.59 6.81 2.1% -0.15% 17.41% 44304 0.302 566.6 6.82 18.82% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200721 6.81 6.82 6.63 6.67 -1.04% 0% 15% 19049 0.1271 238.46 6.67 16.2% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200720 6.58 6.81 6.56 6.74 2.12% 0.45% 16.21% 28405 0.1907 357.79 6.71 16.9% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200717 6.7 6.7 6.31 6.6 0.61% 0.15% 13.79% 23764 0.1566 293.81 6.59 14.81% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200716 7 7 6.51 6.56 -4.93% -2.81% 13.1% 40658 0.2744 514.82 6.75 17.6% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200715 6.66 7.18 6.65 6.9 2.37% -0.86% 18.97% 86947 0.6052 1135.46 6.96 21.25% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200714 6.65 6.89 6.48 6.74 1.35% 1.51% 16.21% 51976 0.3453 647.84 6.64 15.68% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200713 6.52 6.71 6.45 6.65 0.76% 0.45% 14.66% 48032 0.3179 596.44 6.62 15.33% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200710 6.83 6.9 6.6 6.6 -5.85% -2.08% 13.79% 72736 0.4899 919.14 6.74 17.42% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200709 6.38 7.14 6.31 7.01 8.01% 4.78% 20.86% 124965 0.8359 1568.29 6.69 16.55% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200708 6.45 6.82 6.23 6.49 3.18% 0.15% 11.9% 118405 0.7667 1438.46 6.48 12.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200707 5.72 6.29 5.69 6.29 9.97% 4.49% 8.45% 66773 0.4018 753.85 6.02 4.88% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200706 5.62 5.75 5.59 5.72 2.33% 0.88% -1.38% 55057 0.312 585.37 5.67 -1.22% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200703 5.58 5.69 5.55 5.59 -1.24% -0.18% -3.62% 33548 0.188 352.72 5.6 -2.44% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200702 5.82 5.85 5.51 5.66 -0.7% -1.05% -2.41% 48674 0.2784 522.33 5.72 -0.35% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200701 6 6.12 5.67 5.7 -2.73% -4.2% -1.72% 80364 0.478 896.81 5.95 3.66% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200629 5.85 5.91 5.83 5.86 -0.34% 0.17% 1.03% 8950 0.0524 98.31 5.85 1.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200624 5.78 5.89 5.78 5.88 1.55% 0.68% 1.38% 13333 0.0778 145.97 5.84 1.74% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200623 5.84 5.85 5.78 5.79 -1.03% -0.52% -0.17% 10365 0.0603 113.13 5.82 1.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200622 5.88 5.9 5.77 5.85 -0.68% 0.52% 0.86% 18571 0.1081 202.81 5.82 1.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200619 5.81 5.94 5.77 5.89 1.55% 0.34% 1.55% 27044 0.1587 297.75 5.87 2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200618 5.75 5.85 5.71 5.8 0.52% 0.35% 0% 21411 0.1238 232.27 5.78 0.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200617 5.89 5.89 5.71 5.77 2.85% -1.03% -0.52% 69216 0.4038 757.6 5.83 1.57% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200616 5.61 5.61 5.61 5.61 5.06% 0% -3.28% 4939 0.0277 51.97 5.61 -2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200615 5.27 5.45 5.26 5.34 2.5% -0.37% -7.93% 12402 0.0665 124.77 5.36 -6.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200612 5.15 5.22 5.13 5.21 0% 0.58% -10.17% 3362 0.0174 32.65 5.18 -9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200611 5.21 5.27 5.19 5.21 0% -0.19% -10.17% 5690 0.0297 55.72 5.22 -9.06% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200610 5.22 5.23 5.16 5.21 0% 0.58% -10.17% 4360 0.0226 42.4 5.18 -9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200609 5.2 5.25 5.19 5.21 -0.76% -0.19% -10.17% 5188 0.0271 50.84 5.22 -9.06% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200608 5.27 5.35 5.2 5.25 -0.38% 0% -9.48% 6081 0.0319 59.85 5.25 -8.54% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200605 5.23 5.27 5.22 5.27 0.76% 0.38% -9.14% 5452 0.0286 53.66 5.25 -8.54% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200604 5.16 5.23 5.16 5.23 1.16% 0.77% -9.83% 8587 0.0446 83.68 5.19 -9.58% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200603 5.14 5.18 5.12 5.17 0.58% 0.19% -10.86% 6651 0.0343 64.35 5.16 -10.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200602 5.16 5.16 5.1 5.14 0.19% 0.39% -11.38% 5782 0.0296 55.53 5.12 -10.8% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200601 5.12 5.16 5.09 5.13 0.39% 0% -11.55% 7584 0.0389 72.98 5.13 -10.63% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200529 5.06 5.15 5.04 5.11 0.99% 0.2% -11.9% 3508 0.0179 33.58 5.1 -11.15% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200528 5.03 5.14 5.01 5.06 0.2% -0.2% -12.76% 4437 0.0225 42.21 5.07 -11.67% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200527 5.05 5.06 4.99 5.05 0% 0.2% -12.93% 4784 0.0241 45.22 5.04 -12.2% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200526 5 5.07 5 5.05 0.8% 0.6% -12.93% 4163 0.0209 39.21 5.02 -12.54% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200525 5.03 5.15 4.99 5.01 -0.79% -0.4% -13.62% 4016 0.0202 37.9 5.03 -12.37% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200522 5.12 5.14 5.04 5.05 -1.37% -0.59% -12.93% 4271 0.0217 40.71 5.08 -11.5% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200521 5.16 5.16 5.11 5.12 -1.16% -0.19% -11.72% 4624 0.0237 44.47 5.13 -10.63% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200520 5.2 5.21 5.16 5.18 -0.96% -0.19% -10.69% 2754 0.0143 26.83 5.19 -9.58% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200519 5.21 5.27 5.11 5.23 0.38% 0.97% -9.83% 9940 0.0515 96.62 5.18 -9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200518 5.25 5.25 5.13 5.21 0.39% 0.58% -10.17% 7602 0.0394 73.92 5.18 -9.76% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200515 5.26 5.26 5.16 5.19 -0.19% -0.19% -10.52% 3116 0.0162 30.39 5.2 -9.41% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200514 5.16 5.26 5.05 5.2 -0.76% -0.19% -10.34% 7184 0.0374 70.17 5.21 -9.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200513 5.25 5.26 5.21 5.24 -0.57% 0.19% -9.66% 4934 0.0258 48.41 5.23 -8.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200512 5.28 5.34 5.25 5.27 -0.19% -0.57% -9.14% 4796 0.0254 47.65 5.3 -7.67% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200511 5.27 5.31 5.26 5.28 -0.75% 0.19% -8.97% 8344 0.044 82.55 5.27 -8.19% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200508 5.24 5.37 5.22 5.32 1.33% 0.19% -8.28% 15082 0.0801 150.28 5.31 -7.49% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200507 5.18 5.26 5.15 5.25 1.35% 0.77% -9.48% 8085 0.0421 78.99 5.21 -9.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200506 5.19 5.19 5.15 5.18 -0.58% 0.19% -10.69% 5646 0.0292 54.78 5.17 -9.93% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200430 5.13 5.21 5.12 5.21 1.17% 0.97% -10.17% 6219 0.0321 60.23 5.16 -10.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200429 5.15 5.23 5.12 5.15 -0.58% -0.19% -11.21% 5117 0.0264 49.53 5.16 -10.1% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200428 5.25 5.31 5.04 5.18 -2.45% 0.78% -10.69% 10725 0.0551 103.38 5.14 -10.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200427 5.16 5.42 5.13 5.31 1.72% 0.95% -8.45% 13947 0.0734 137.71 5.26 -8.36% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200424 5.32 5.36 5.2 5.22 -2.25% -0.76% -10% 7522 0.0396 74.3 5.26 -8.36% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200423 5.31 5.41 5.31 5.34 0% 0% -7.93% 8120 0.0434 81.43 5.34 -6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200422 5.44 5.45 5.26 5.34 -1.29% 0.19% -7.93% 11584 0.0618 115.95 5.33 -7.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200421 5.46 5.47 5.36 5.41 -0.73% 0.19% -6.72% 8762 0.0473 88.74 5.4 -5.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200420 5.38 5.5 5.36 5.45 1.3% 0.18% -6.03% 11003 0.0599 112.38 5.44 -5.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200417 5.4 5.4 5.34 5.38 0.37% 0.19% -7.24% 5917 0.0318 59.66 5.37 -6.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200416 5.33 5.42 5.3 5.36 0.56% 0% -7.59% 7039 0.0377 70.73 5.36 -6.62% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200415 5.33 5.39 5.31 5.33 -0.74% -0.37% -8.1% 7043 0.0377 70.73 5.35 -6.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200414 5.29 5.43 5.24 5.37 1.9% 0.56% -7.41% 12328 0.0658 123.45 5.34 -6.97% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200413 5.29 5.33 5.25 5.27 -0.38% -0.19% -9.14% 6397 0.0338 63.41 5.28 -8.01% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200410 5.33 5.39 5.27 5.29 -0.19% -0.38% -8.79% 17590 0.0934 175.23 5.31 -7.49% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200409 5.3 5.34 5.26 5.3 0.38% 0% -8.62% 11568 0.0613 115.01 5.3 -7.67% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200408 5.26 5.28 5.23 5.28 -0.19% 0.19% -8.97% 8243 0.0434 81.43 5.27 -8.19% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200407 5.26 5.32 5.22 5.29 1.54% 0.57% -8.79% 14727 0.0774 145.22 5.26 -8.36% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200403 5.27 5.27 5.17 5.21 -1.14% 0% -10.17% 8439 0.044 82.55 5.21 -9.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200402 5.08 5.35 5.08 5.27 2.73% 0.96% -9.14% 9732 0.0508 95.31 5.22 -9.06% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200401 5.14 5.16 5.1 5.13 -0.19% 0% -11.55% 4624 0.0237 44.47 5.13 -10.63% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200331 5.15 5.15 5.11 5.14 0.78% 0.39% -11.38% 4550 0.0233 43.71 5.12 -10.8% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200324 5 5.05 4.97 5.04 1.61% 0.6% -13.1% 6906 0.0346 64.92 5.01 -12.72% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200323 5.02 5.05 4.9 4.96 -3.13% -0.4% -14.48% 11742 0.0585 109.76 4.98 -13.24% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200320 5.13 5.21 5.08 5.12 0.99% -0.39% -11.72% 8619 0.0443 83.11 5.14 -10.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200319 5.03 5.11 4.99 5.07 0.4% 0.4% -12.59% 8571 0.0433 81.24 5.05 -12.02% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200318 5.14 5.22 5.05 5.05 -1.56% -1.94% -12.93% 14723 0.0758 142.21 5.15 -10.28% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200317 5.1 5.19 5 5.13 0% 0.59% -11.55% 10490 0.0535 100.38 5.1 -11.15% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200316 5.32 5.34 5.11 5.13 -2.47% -1.91% -11.55% 12111 0.0633 118.76 5.23 -8.89% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200313 5.13 5.35 5.13 5.26 -2.59% 0.96% -9.31% 17455 0.091 170.73 5.21 -9.23% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200312 5.58 5.58 5.38 5.4 -2.53% -0.92% -6.9% 13370 0.0728 136.59 5.45 -5.05% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200311 5.57 5.67 5.54 5.54 -0.54% -1.25% -4.48% 14172 0.0795 149.16 5.61 -2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200310 5.52 5.59 5.33 5.57 -0.36% 1.83% -3.97% 20191 0.1105 207.32 5.47 -4.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200309 5.65 5.77 5.55 5.59 -3.79% -0.89% -3.62% 19193 0.1083 203.19 5.64 -1.74% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200306 5.81 5.83 5.74 5.81 -0.68% 0.52% 0.17% 27254 0.1575 295.5 5.78 0.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200305 5.88 5.88 5.75 5.85 0% 0.52% 0.86% 20595 0.1199 224.95 5.82 1.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200304 5.73 5.87 5.73 5.85 1.04% 0.86% 0.86% 15677 0.091 170.73 5.8 1.05% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200303 5.66 5.88 5.61 5.79 3.39% 0% -0.17% 39940 0.2313 433.96 5.79 0.87% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200302 5.52 5.64 5.51 5.6 0.9% 0.18% -3.45% 18749 0.1049 196.81 5.59 -2.61% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200228 5.64 5.68 5.45 5.55 -0.18% -0.54% -4.31% 32157 0.1795 336.77 5.58 -2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200227 5.42 5.56 5.36 5.56 2.21% 1.65% -4.14% 14855 0.0812 152.35 5.47 -4.7% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200226 5.33 5.47 5.33 5.44 0.74% 0.74% -6.21% 13732 0.0741 139.02 5.4 -5.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200225 5.33 5.47 5.33 5.4 -3.4% 0% -6.9% 25625 0.1385 259.85 5.4 -5.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200224 5.62 5.65 5.53 5.59 -1.06% 0% -3.62% 17206 0.0961 180.3 5.59 -2.61% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200221 5.62 5.7 5.6 5.65 0.36% -0.18% -2.59% 12896 0.073 136.96 5.66 -1.39% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200220 5.6 5.64 5.55 5.63 0.54% 0.36% -2.93% 11419 0.0641 120.26 5.61 -2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200219 5.62 5.62 5.57 5.6 -0.36% 0% -3.45% 8750 0.049 91.93 5.6 -2.44% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200218 5.58 5.64 5.56 5.62 0.36% 0.36% -3.1% 11546 0.0647 121.39 5.6 -2.44% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200217 5.54 5.6 5.51 5.6 2% 0.72% -3.45% 14054 0.0781 146.53 5.56 -3.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200214 5.47 5.49 5.42 5.49 0.37% 0.55% -5.34% 8761 0.0478 89.68 5.46 -4.88% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200213 5.59 5.63 5.44 5.47 -1.97% -0.73% -5.69% 18992 0.1046 196.25 5.51 -4.01% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200212 5.61 5.64 5.56 5.58 -0.53% 0% -3.79% 11892 0.0664 124.58 5.58 -2.79% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200211 5.61 5.66 5.57 5.61 -0.88% 0% -3.28% 14267 0.08 150.09 5.61 -2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200210 5.62 5.67 5.53 5.66 0.35% 0.89% -2.41% 9220 0.0517 97 5.61 -2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200207 5.59 5.69 5.55 5.64 -0.18% 0.71% -2.76% 9385 0.0526 98.69 5.6 -2.44% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200206 5.44 5.65 5.41 5.65 3.86% 2.54% -2.59% 16466 0.0907 170.17 5.51 -4.01% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200205 5.44 5.49 5.36 5.44 1.3% 0.18% -6.21% 16770 0.0911 170.92 5.43 -5.4% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200204 5.37 5.49 5.37 5.37 -4.96% -0.19% -7.41% 38732 0.2084 390.99 5.38 -6.27% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200203 5.65 5.65 5.65 5.65 -5.04% 0.36% -2.59% 959 0.0054 10.13 5.63 -1.92% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200123 5.94 5.99 5.92 5.95 -0.34% 0% 2.59% 15013 0.0893 167.54 5.95 3.66% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200122 5.94 6 5.88 5.97 0.17% 0.67% 2.93% 15803 0.0937 175.8 5.93 3.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200121 5.97 5.98 5.9 5.96 -0.17% 0.17% 2.76% 16385 0.0975 182.93 5.95 3.66% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200120 6.35 6.35 5.91 5.97 -1.32% -2.29% 2.93% 51802 0.3165 593.81 6.11 6.45% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200117 6.05 6.05 6.05 6.05 5.03% 0% 4.31% 18724 0.1133 212.57 6.05 5.4% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200116 5.79 5.8 5.74 5.76 -0.35% -0.17% -0.69% 7159 0.0413 77.49 5.77 0.52% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200115 5.88 5.88 5.75 5.78 -1.37% -0.17% -0.34% 11529 0.0668 125.33 5.79 0.87% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200114 5.89 5.89 5.85 5.86 -0.51% -0.17% 1.03% 10038 0.0589 110.51 5.87 2.26% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200113 5.91 5.92 5.86 5.89 -0.34% 0.17% 1.55% 13124 0.0772 144.84 5.88 2.44% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200110 5.94 6.02 5.89 5.91 -0.67% -0.17% 1.9% 13539 0.0801 150.28 5.92 3.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200109 5.95 5.98 5.89 5.95 -1% 0.34% 2.59% 23262 0.138 258.91 5.93 3.31% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200108 5.93 6.06 5.92 6.01 1.86% 0.33% 3.62% 54224 0.3248 609.38 5.99 4.36% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200107 5.9 5.94 5.85 5.9 -0.34% 0.34% 1.72% 31527 0.1855 348.03 5.88 2.44% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200106 5.92 5.98 5.86 5.92 1.2% 0% 2.07% 43761 0.2592 486.3 5.92 3.14% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200103 5.79 5.93 5.76 5.85 1.04% 0.17% 0.86% 26633 0.1556 291.93 5.84 1.74% 5.76 0% 5.78 0% 5.8 0% -0.1%
20200102 5.76 5.79 5.75 5.79 0.7% 0.35% -0.17% 9431 0.0544 102.06 5.77 0.52% 5.76 0% 5.78 0% 5.8 0% -0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1