深天马Ａ(000050)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.05	9.27	9.04	9.22	2.1%	0.44%	-45.12%	70015	0.643	92.26	9.18	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230927	9.07	9.14	9.03	9.03	-0.77%	-0.44%	-46.25%	48022	0.4356	61.32	9.07	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230926	9.14	9.19	9.08	9.1	-0.87%	-0.11%	-45.83%	60547	0.5514	70.9	9.11	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230925	9.2	9.22	9.12	9.18	-0.43%	0.11%	-45.36%	56525	0.5186	64.37	9.17	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230922	9.11	9.24	9.09	9.22	1.21%	0.44%	-45.12%	61562	0.5651	63.32	9.18	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230921	9.1	9.18	9.06	9.11	-0.22%	-0.11%	-45.77%	55616	0.5074	55.73	9.12	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230920	9.11	9.19	9.06	9.13	0%	0%	-45.65%	66116	0.6038	60.32	9.13	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230919	9.23	9.29	9.09	9.13	-1.51%	-0.11%	-45.65%	74614	0.6817	62.91	9.14	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230918	9.14	9.34	9.09	9.27	1.76%	0.32%	-44.82%	116213	1.0739	94.07	9.24	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230915	9.23	9.25	9.1	9.11	-1.09%	-0.44%	-45.77%	73028	0.6684	58.66	9.15	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230914	9.23	9.26	9.13	9.21	-0.22%	0.22%	-45.18%	87991	0.8089	70.7	9.19	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230913	9.35	9.36	9.16	9.23	-1.07%	-0.22%	-45.06%	119096	1.1021	95.33	9.25	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230912	9.38	9.38	9.3	9.33	-0.11%	0%	-44.46%	83419	0.7786	67.8	9.33	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230911	9.25	9.43	9.2	9.34	1.52%	0%	-44.4%	145347	1.3573	117.5	9.34	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230908	9.09	9.22	9.09	9.2	0.44%	0.22%	-45.24%	82308	0.7555	66.62	9.18	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230907	9.23	9.29	9.12	9.16	-0.76%	-0.43%	-45.48%	145194	1.3354	119.57	9.2	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230906	8.99	9.25	8.96	9.23	2.1%	0.98%	-45.06%	155374	1.4202	136.13	9.14	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230905	8.94	9.19	8.94	9.04	1.23%	-0.33%	-46.19%	137097	1.2428	128.93	9.07	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230904	8.71	8.95	8.67	8.93	2.53%	0.9%	-46.85%	116061	1.0272	111.44	8.85	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230901	8.61	8.75	8.57	8.71	1.28%	0.46%	-48.15%	80898	0.7012	76.27	8.67	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230831	8.49	8.64	8.44	8.6	1.65%	0.35%	-48.81%	108681	0.9315	99.68	8.57	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230830	8.4	8.56	8.36	8.46	1.2%	-0.47%	-49.64%	116644	0.991	104.7	8.5	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230829	8.14	8.43	8.14	8.36	2.08%	0.72%	-50.24%	102026	0.8473	98.79	8.3	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230828	8.46	8.53	8.11	8.19	0.12%	-1.8%	-51.25%	136504	1.138	139.33	8.34	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230825	8.27	8.29	8.13	8.18	-1.21%	-0.24%	-51.31%	73386	0.6015	75.6	8.2	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230824	8.34	8.37	8.26	8.28	-0.24%	-0.24%	-50.71%	79706	0.6618	84.06	8.3	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230823	8.46	8.46	8.3	8.3	-2.12%	-0.72%	-50.6%	73999	0.619	81.67	8.36	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230822	8.5	8.58	8.36	8.48	0.24%	0.36%	-49.52%	90965	0.7688	103.64	8.45	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230821	8.69	8.76	8.46	8.46	-2.76%	-1.4%	-49.64%	120739	1.0355	146.41	8.58	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230818	8.88	8.93	8.7	8.7	-2.25%	-1.25%	-48.21%	96241	0.848	125.22	8.81	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230817	9.04	9.08	8.86	8.9	-1.98%	-0.11%	-47.02%	118389	1.0553	155.4	8.91	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230816	9.11	9.15	9.07	9.08	-0.77%	-0.11%	-45.95%	41630	0.3785	59.92	9.09	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230815	9.24	9.25	9.07	9.15	-0.22%	0%	-45.54%	52223	0.478	72.12	9.15	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230814	9.15	9.17	9.04	9.17	-0.11%	0.77%	-45.42%	64028	0.5826	86.6	9.1	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230811	9.35	9.36	9.17	9.18	-1.4%	-0.54%	-45.36%	54999	0.5078	72.27	9.23	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230810	9.33	9.39	9.25	9.31	-0.11%	-0.21%	-44.58%	41439	0.3865	57.05	9.33	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230809	9.43	9.44	9.29	9.32	-1.06%	-0.32%	-44.52%	49942	0.4668	67.93	9.35	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230808	9.54	9.56	9.41	9.42	-1.36%	-0.42%	-43.93%	52788	0.4992	70.63	9.46	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230807	9.58	9.58	9.49	9.55	-0.1%	0.1%	-43.15%	75647	0.7215	99.42	9.54	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230804	9.47	9.59	9.43	9.56	1.06%	0.21%	-43.1%	86368	0.8241	111.69	9.54	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230803	9.46	9.5	9.42	9.46	-0.32%	0%	-43.69%	59735	0.5651	80.47	9.46	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230802	9.42	9.52	9.38	9.49	0.74%	0.21%	-43.51%	67380	0.638	89.25	9.47	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230801	9.4	9.42	9.31	9.42	0.53%	0.43%	-43.93%	62451	0.586	84.72	9.38	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230731	9.3	9.5	9.3	9.37	0.86%	-0.21%	-44.23%	99426	0.934	126.81	9.39	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230728	9.21	9.32	9.17	9.29	0.76%	0.32%	-44.7%	55558	0.5146	61.93	9.26	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230727	9.22	9.31	9.2	9.22	-0.22%	-0.32%	-45.12%	50823	0.4701	53.86	9.25	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230726	9.25	9.28	9.2	9.24	-0.54%	0%	-45%	41662	0.3848	44.05	9.24	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230725	9.26	9.32	9.21	9.29	0.43%	0.43%	-44.7%	63197	0.5848	65.92	9.25	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230724	9.02	9.25	9.01	9.25	2.32%	0.65%	-44.94%	91777	0.8435	97.49	9.19	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230721	9.1	9.13	9.01	9.04	-0.22%	-0.33%	-46.19%	56168	0.5093	61.08	9.07	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230720	9.18	9.23	9.05	9.06	-1.41%	-0.77%	-46.07%	72388	0.6609	78.5	9.13	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230719	9.23	9.3	9.15	9.19	-0.76%	-0.22%	-45.3%	47495	0.4373	50.45	9.21	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230718	9.17	9.34	9.16	9.26	0.87%	-0.11%	-44.88%	108374	1.0044	113.65	9.27	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230717	9.3	9.42	9.07	9.18	-4.77%	-0.33%	-45.36%	205452	1.8925	224.48	9.21	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230714	9.45	9.66	9.45	9.64	2.12%	0.52%	-42.62%	95415	0.9146	122.98	9.59	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230713	9.3	9.45	9.3	9.44	1.51%	0.32%	-43.81%	49387	0.4646	65.43	9.41	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230712	9.41	9.46	9.27	9.3	-1.38%	-0.75%	-44.64%	51475	0.4822	63.21	9.37	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230711	9.36	9.45	9.35	9.43	0.75%	0.21%	-43.87%	42889	0.4037	55.58	9.41	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230710	9.41	9.45	9.33	9.36	-0.53%	-0.21%	-44.29%	53006	0.4972	62.11	9.38	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230707	9.48	9.53	9.37	9.41	-0.74%	-0.21%	-43.99%	63244	0.5962	72.85	9.43	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230706	9.37	9.58	9.33	9.48	1.17%	-0.21%	-43.57%	100013	0.9503	125.23	9.5	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230705	9.36	9.42	9.29	9.37	0.11%	0%	-44.23%	62842	0.5886	74.41	9.37	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230704	9.26	9.37	9.21	9.36	1.19%	0.54%	-44.29%	63255	0.589	76.62	9.31	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230703	9.24	9.42	9.18	9.25	0.76%	-0.43%	-44.94%	93763	0.8709	111.57	9.29	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230630	9.06	9.2	9.05	9.18	1.21%	0.33%	-45.36%	51645	0.4724	63.66	9.15	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230629	9.02	9.13	9.01	9.07	0.33%	0%	-46.01%	47591	0.4315	58.41	9.07	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230628	9.23	9.23	8.97	9.04	-1.53%	0.11%	-46.19%	80182	0.7244	97.41	9.03	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230627	9.06	9.22	9	9.18	2%	0.44%	-45.36%	57847	0.529	71.86	9.14	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230626	9.13	9.14	9	9	-1.96%	-0.55%	-46.43%	72331	0.6546	86.73	9.05	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230621	9.3	9.34	9.18	9.18	-1.82%	-0.65%	-45.36%	73685	0.6809	90.39	9.24	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230620	9.56	9.56	9.33	9.35	-2.09%	-0.53%	-44.35%	73542	0.6911	94.37	9.4	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230619	9.46	9.64	9.43	9.55	0.63%	0%	-43.15%	96006	0.9164	122.11	9.55	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230616	9.35	9.49	9.3	9.49	1.71%	0.74%	-43.51%	66842	0.6297	88.08	9.42	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230615	9.3	9.41	9.28	9.33	0%	-0.21%	-44.46%	51921	0.4855	68.37	9.35	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230614	9.43	9.48	9.31	9.33	-1.06%	-0.32%	-44.46%	59370	0.5557	76.7	9.36	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230613	9.4	9.45	9.32	9.43	0.32%	0.43%	-43.87%	48582	0.4563	60.74	9.39	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230612	9.35	9.45	9.31	9.4	0.53%	0%	-44.05%	60694	0.5703	73.59	9.4	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230609	9.36	9.36	9.2	9.35	-0.11%	0.75%	-44.35%	69938	0.649	83.47	9.28	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230608	9.49	9.49	9.24	9.36	-1.06%	0.21%	-44.29%	68268	0.6373	83.77	9.34	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230607	9.41	9.52	9.37	9.46	0.75%	0%	-43.69%	48562	0.4592	60.85	9.46	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230606	9.59	9.64	9.37	9.39	-2.49%	-1.16%	-44.11%	83484	0.793	102.19	9.5	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230605	9.64	9.74	9.6	9.63	-0.1%	-0.31%	-42.68%	51134	0.494	66.82	9.66	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230602	9.62	9.71	9.6	9.64	0.1%	-0.21%	-42.62%	54673	0.528	71.03	9.66	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230601	9.64	9.71	9.57	9.63	-0.41%	-0.1%	-42.68%	68784	0.6629	64.33	9.64	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230531	9.51	9.68	9.46	9.67	1.26%	0.62%	-42.44%	88219	0.8479	81.43	9.61	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230530	9.42	9.56	9.36	9.55	1.27%	0.74%	-43.15%	70422	0.6678	89.02	9.48	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230529	9.36	9.56	9.36	9.43	0.75%	-0.32%	-43.87%	69636	0.6589	87.2	9.46	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230526	9.27	9.38	9.23	9.36	0.65%	0.43%	-44.29%	57175	0.5327	68.53	9.32	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230525	9.23	9.37	9.2	9.3	0.43%	0.32%	-44.64%	61723	0.5722	68.64	9.27	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230524	9.24	9.35	9.15	9.26	-0.22%	0.11%	-44.88%	71987	0.6659	70.27	9.25	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230523	9.39	9.46	9.26	9.28	-1.28%	-0.75%	-44.76%	51684	0.4834	46.05	9.35	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230522	9.39	9.44	9.34	9.4	0.32%	0.11%	-44.05%	64340	0.6043	51.69	9.39	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230519	9.2	9.43	9.2	9.37	1.41%	0.43%	-44.23%	87098	0.8127	55.55	9.33	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230518	9.11	9.28	9.11	9.24	0.87%	0.33%	-45%	71649	0.6598	44.39	9.21	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230517	9	9.17	8.98	9.16	2%	0.77%	-45.48%	82589	0.7511	50.03	9.09	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230516	9.1	9.1	8.98	8.98	-1.1%	-0.44%	-46.55%	78178	0.7052	45.89	9.02	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230515	9.04	9.09	8.93	9.08	0.44%	0.67%	-45.95%	84462	0.7621	48	9.02	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230510	9.11	9.2	8.98	9.1	-0.22%	0.22%	-45.83%	108942	0.9892	62.78	9.08	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230509	9.09	9.37	9.05	9.12	0%	-0.87%	-45.71%	185007	1.7027	97.04	9.2	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230508	8.84	9.23	8.78	9.12	3.64%	1.33%	-45.71%	184958	1.6655	97.75	9	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230505	8.88	8.94	8.7	8.8	-0.79%	-0.23%	-47.62%	181843	1.6043	96.59	8.82	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230504	9.2	9.3	8.87	8.87	-10.04%	-1.11%	-47.2%	375926	3.3722	201.71	8.97	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230428	9.75	9.92	9.75	9.86	0.82%	0%	-41.31%	97561	0.9618	64.67	9.86	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230427	9.77	9.86	9.71	9.78	0%	-0.1%	-41.79%	81017	0.7933	51.52	9.79	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230426	9.86	9.92	9.69	9.78	-1.11%	-0.2%	-41.79%	99921	0.9789	57.63	9.8	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230425	9.99	10.08	9.78	9.89	-1.1%	-0.3%	-41.13%	109747	1.0889	59	9.92	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230424	10.05	10.2	9.97	10	-0.99%	-0.4%	-40.48%	141013	1.4161	72.43	10.04	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230421	10.61	10.63	10.09	10.1	-4.99%	-1.75%	-39.88%	199817	2.0537	95.57	10.28	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230420	10.43	10.65	10.43	10.63	1.33%	0.66%	-36.73%	110125	1.1633	53.76	10.56	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230419	10.48	10.63	10.42	10.49	0.1%	-0.29%	-37.56%	112290	1.1812	48.1	10.52	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230418	10.65	10.65	10.4	10.48	-1.41%	-0.1%	-37.62%	167434	1.7557	66.1	10.49	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230417	10.79	10.85	10.6	10.63	-1.48%	-0.37%	-36.73%	154770	1.6512	57.99	10.67	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230414	10.86	10.91	10.62	10.79	-0.55%	0.47%	-35.77%	142764	1.5329	52.54	10.74	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230413	10.89	11.07	10.8	10.85	-1.09%	-0.73%	-35.42%	211749	2.3139	77.39	10.93	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230412	10.84	11.06	10.8	10.97	1.2%	0.18%	-34.7%	217189	2.3791	81.22	10.95	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230411	10.73	10.94	10.68	10.84	1.59%	0.09%	-35.48%	203229	2.2011	75.77	10.83	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230410	10.99	11.04	10.61	10.67	-3.26%	-1.39%	-36.49%	295290	3.1941	101.28	10.82	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230407	11.13	11.25	11	11.03	-0.63%	-0.36%	-34.35%	196682	2.1778	60.37	11.07	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230406	10.88	11.38	10.82	11.1	1.65%	-0.72%	-33.93%	356102	3.9829	110.25	11.18	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230404	10.81	10.95	10.74	10.92	1.02%	0.65%	-35%	274438	2.9777	84.54	10.85	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230403	10.57	10.9	10.5	10.81	2.85%	0.84%	-35.65%	324494	3.4773	101.21	10.72	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230331	10.62	10.68	10.35	10.51	-0.94%	0.29%	-37.44%	213843	2.2413	66.29	10.48	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230330	10.59	10.72	10.42	10.61	0.86%	0.28%	-36.85%	212240	2.2464	65.65	10.58	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230329	10.6	10.61	10.42	10.52	-0.75%	0%	-37.38%	153535	1.615	46.21	10.52	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230328	10.7	10.77	10.55	10.6	-0.75%	-0.38%	-36.9%	188203	2.003	53.94	10.64	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230327	10.92	11.05	10.54	10.68	-2.38%	-0.84%	-36.43%	372327	4.0086	103.17	10.77	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230324	10.39	11.17	10.35	10.94	5.29%	0.64%	-34.88%	707404	7.6914	183.09	10.87	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230323	10.25	10.44	10.24	10.39	0.39%	0.29%	-38.15%	218869	2.2675	58.33	10.36	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230322	10.08	10.44	10.08	10.35	2.07%	0.58%	-38.39%	305654	3.1443	83.49	10.29	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230321	9.99	10.21	9.97	10.14	0.6%	0.1%	-39.64%	224965	2.2783	64.74	10.13	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230320	9.94	10.28	9.94	10.08	1.51%	-0.59%	-40%	306685	3.1102	91.81	10.14	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230317	9.89	10.08	9.88	9.93	0.71%	-0.4%	-40.89%	278274	2.7756	88.02	9.97	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230316	10.04	10.12	9.81	9.86	-2.57%	-0.6%	-41.31%	306614	3.0418	102.42	9.92	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230315	10.05	10.29	9.97	10.12	0.6%	-0.2%	-39.76%	387278	3.9274	142.64	10.14	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230314	10.18	10.2	9.96	10.06	-1.28%	0.1%	-40.12%	390340	3.9228	160.05	10.05	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230313	10.5	10.5	10.06	10.19	-5.03%	-0.49%	-39.35%	773785	7.9199	370.5	10.24	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230310	9.78	10.73	9.66	10.73	10.05%	3.37%	-36.13%	506062	5.2518	370.4	10.38	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230309	9.82	9.87	9.71	9.75	-0.31%	-0.41%	-41.96%	63771	0.6242	65.3	9.79	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230308	9.61	9.82	9.6	9.78	1.35%	0.41%	-41.79%	79811	0.7771	80.29	9.74	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230307	9.76	9.94	9.65	9.65	-1.73%	-1.23%	-42.56%	100953	0.9868	103.48	9.77	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230306	9.78	9.85	9.74	9.82	0.51%	0.41%	-41.55%	71196	0.6963	71.59	9.78	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230303	9.88	9.88	9.7	9.77	0.62%	0%	-41.85%	87270	0.8523	85.63	9.77	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230302	9.73	9.78	9.69	9.71	0%	-0.21%	-42.2%	66929	0.6511	64.16	9.73	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230301	9.57	9.72	9.54	9.71	1.46%	0.31%	-42.2%	91340	0.8839	78.08	9.68	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230228	9.56	9.67	9.43	9.57	1.06%	0.1%	-43.04%	89881	0.8592	67.61	9.56	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230227	9.56	9.63	9.41	9.47	-1.15%	-0.53%	-43.63%	75097	0.7147	56.69	9.52	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230224	9.64	9.64	9.52	9.58	-0.1%	0%	-42.98%	62090	0.5948	47.16	9.58	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230223	9.63	9.67	9.5	9.59	0%	0.1%	-42.92%	71417	0.6842	52.88	9.58	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230222	9.6	9.68	9.55	9.59	-0.42%	-0.1%	-42.92%	60995	0.5858	43.41	9.6	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230221	9.72	9.76	9.53	9.63	-0.52%	-0.1%	-42.68%	114158	1.1005	78.55	9.64	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230220	9.55	9.69	9.53	9.68	1.36%	0.52%	-42.38%	86698	0.8345	58.79	9.63	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230217	9.71	9.83	9.55	9.55	-2.05%	-1.04%	-43.15%	107919	1.0418	72.7	9.65	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230216	9.9	10.12	9.67	9.75	-1.81%	-1.52%	-41.96%	176890	1.7505	118.77	9.9	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230215	9.65	10	9.62	9.93	2.9%	0.1%	-40.89%	209841	2.0813	147.48	9.92	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230214	9.64	9.72	9.61	9.65	0%	-0.1%	-42.56%	54092	0.5225	39.86	9.66	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230213	9.65	9.72	9.6	9.65	-0.21%	-0.1%	-42.56%	64328	0.6212	46.74	9.66	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230210	9.65	9.73	9.6	9.67	0.42%	0%	-42.44%	75219	0.727	52.64	9.67	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230209	9.42	9.65	9.41	9.63	2.34%	0.52%	-42.68%	99986	0.9579	69.53	9.58	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230208	9.55	9.57	9.38	9.41	-1.36%	-0.53%	-43.99%	61240	0.5793	43.35	9.46	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230207	9.57	9.57	9.47	9.54	0.32%	0.21%	-43.21%	61817	0.5885	45.25	9.52	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230206	9.45	9.67	9.38	9.51	0.63%	-0.21%	-43.39%	97819	0.9318	76.38	9.53	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230203	9.42	9.48	9.33	9.45	0%	0.43%	-43.75%	76353	0.7187	59.84	9.41	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230202	9.52	9.55	9.42	9.45	-0.42%	-0.21%	-43.75%	73946	0.7001	63.32	9.47	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230201	9.48	9.55	9.43	9.49	0.64%	0%	-43.51%	79595	0.755	74.05	9.49	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230131	9.36	9.46	9.33	9.43	-0.11%	0.11%	-43.87%	76049	0.7165	74.12	9.42	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230130	9.47	9.55	9.41	9.44	0.96%	-0.32%	-43.81%	97524	0.924	97.68	9.47	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230120	9.38	9.45	9.3	9.35	-0.32%	-0.21%	-44.35%	87933	0.8237	92.34	9.37	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230119	9.21	9.38	9.17	9.38	1.74%	0.86%	-44.17%	85560	0.796	105.74	9.3	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230118	9.16	9.24	9.12	9.22	0.77%	0.22%	-45.12%	53288	0.49	53.05	9.2	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230117	9.13	9.2	9.1	9.15	0.33%	0%	-45.54%	57774	0.5285	57.4	9.15	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230116	8.99	9.15	8.96	9.12	1.67%	0.44%	-45.71%	81854	0.7433	79.08	9.08	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230113	8.99	9	8.92	8.97	0.34%	0.11%	-46.61%	45768	0.4099	46.44	8.96	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230112	8.91	8.98	8.89	8.94	0%	0%	-46.79%	49714	0.4443	50.7	8.94	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230111	8.92	9.04	8.9	8.94	-0.11%	-0.33%	-46.79%	57944	0.5198	58.17	8.97	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230110	8.92	9.02	8.89	8.95	0.45%	-0.11%	-46.73%	54279	0.4863	56.72	8.96	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230109	8.91	8.99	8.88	8.91	0.11%	-0.34%	-46.96%	42249	0.3777	45.42	8.94	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230106	8.9	9	8.88	8.9	0.11%	-0.34%	-47.02%	53495	0.4778	59.54	8.93	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230105	8.85	8.91	8.82	8.89	0.45%	0.11%	-47.08%	46709	0.4148	54.55	8.88	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230104	8.85	8.9	8.77	8.85	0.23%	0.23%	-47.32%	57273	0.5058	73.27	8.83	0%	16.39	0%	16.64	0%	16.8	0%	0%
20230103	8.67	8.86	8.66	8.83	1.96%	0.57%	-47.44%	56931	0.4996	72.34	8.78	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221230	8.74	8.75	8.63	8.66	-0.46%	-0.23%	-48.45%	39604	0.3436	51.97	8.68	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221229	8.66	8.75	8.58	8.7	0.35%	0.35%	-48.21%	56231	0.4875	67.34	8.67	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221228	8.72	8.82	8.63	8.67	-1.7%	-0.34%	-48.39%	77622	0.675	83.26	8.7	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221227	8.85	8.88	8.8	8.82	0.11%	-0.11%	-47.5%	31822	0.281	34.65	8.83	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221226	8.75	8.86	8.75	8.81	0.34%	-0.11%	-47.56%	37494	0.3307	39.77	8.82	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221223	8.7	8.85	8.69	8.78	0.57%	0%	-47.74%	52091	0.4573	51.98	8.78	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221222	8.85	8.94	8.67	8.73	-1.24%	-0.91%	-48.04%	53032	0.4674	50.82	8.81	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221221	8.96	8.96	8.78	8.84	-0.56%	-0.23%	-47.38%	51533	0.4564	46.95	8.86	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221220	8.91	9.02	8.88	8.89	-1.33%	-0.45%	-47.08%	74749	0.6676	61.96	8.93	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221219	9.28	9.36	8.97	9.01	-2.91%	-0.99%	-46.37%	83033	0.7559	59.89	9.1	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221216	9.28	9.36	9.23	9.28	-0.22%	0%	-44.76%	73245	0.6797	51.21	9.28	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221215	9.09	9.4	9.08	9.3	1.97%	-0.11%	-44.64%	127617	1.1881	89.67	9.31	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221214	9.17	9.26	9.09	9.12	0.33%	-0.76%	-45.71%	77467	0.7118	54.13	9.19	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221213	9.16	9.19	9.09	9.09	-1.09%	-0.44%	-45.89%	58656	0.5356	42.21	9.13	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221212	9.25	9.28	9.05	9.19	0.55%	0.66%	-45.3%	100483	0.9179	71.3	9.13	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221209	9.19	9.24	9.12	9.14	-0.33%	-0.22%	-45.6%	78095	0.7152	56.91	9.16	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221208	9.3	9.32	9.15	9.17	-1.82%	-0.43%	-45.42%	94036	0.8664	69.75	9.21	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221207	9.42	9.48	9.28	9.34	-1.58%	-0.32%	-44.4%	142195	1.3323	106.37	9.37	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221206	9.33	9.73	9.31	9.49	1.93%	-0.42%	-43.51%	222647	2.1211	177.01	9.53	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221205	9.22	9.35	9.18	9.31	1.86%	0.43%	-44.58%	134126	1.2439	122.67	9.27	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221202	9.19	9.24	9.12	9.14	-0.54%	-0.33%	-45.6%	48794	0.4475	46.54	9.17	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221201	9.2	9.28	9.1	9.19	0.33%	-0.33%	-45.3%	67912	0.6263	64.44	9.22	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221130	9.26	9.27	9.15	9.16	-0.76%	-0.43%	-45.48%	59783	0.5499	57.59	9.2	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221129	8.99	9.27	8.98	9.23	2.9%	0.44%	-45.06%	72879	0.6694	65.63	9.19	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221128	9.05	9.05	8.9	8.97	-1.86%	0.11%	-46.61%	60212	0.5396	50.36	8.96	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221125	9.13	9.17	9.08	9.14	-0.11%	0.11%	-45.6%	34511	0.3152	28.98	9.13	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221124	9.23	9.28	9.1	9.15	-1.08%	-0.22%	-45.54%	48006	0.4403	38.92	9.17	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221123	9.2	9.27	9.08	9.25	0.76%	0.54%	-44.94%	72048	0.6625	60.11	9.2	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221122	9.24	9.28	9.15	9.18	-0.22%	-0.43%	-45.36%	53199	0.4907	45.16	9.22	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221121	9.3	9.3	9.13	9.2	-1.29%	0%	-45.24%	58440	0.5374	47.52	9.2	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221118	9.35	9.4	9.3	9.32	-0.21%	-0.32%	-44.52%	64600	0.6038	50.53	9.35	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221117	9.23	9.35	9.22	9.34	0.86%	0.54%	-44.4%	52727	0.4898	38.74	9.29	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221116	9.34	9.38	9.25	9.26	-0.86%	-0.54%	-44.88%	72832	0.6781	52.22	9.31	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221115	9.11	9.35	9.09	9.34	2.08%	0.65%	-44.4%	110057	1.021	78.79	9.28	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221114	9.13	9.19	9.1	9.15	0.22%	0%	-45.54%	54499	0.4988	38.3	9.15	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221111	9.19	9.29	9.12	9.13	0.55%	-0.54%	-45.65%	82201	0.7547	57.09	9.18	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221110	9.03	9.11	9.01	9.08	0.11%	0.33%	-45.95%	42947	0.3888	28.95	9.05	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221109	9.12	9.16	9.05	9.07	-0.55%	-0.22%	-46.01%	41490	0.3771	27.14	9.09	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221108	9.2	9.22	9.07	9.12	-0.65%	0%	-45.71%	45666	0.4165	29.22	9.12	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221107	9.15	9.22	9.12	9.18	0.11%	0.11%	-45.36%	59263	0.5432	38.6	9.17	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221104	9.05	9.2	9.05	9.17	0.99%	0.22%	-45.42%	61943	0.5665	40.42	9.15	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221103	9.03	9.13	8.96	9.08	-0.55%	0.44%	-45.95%	55373	0.5008	35.9	9.04	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221102	9.08	9.24	9.08	9.13	0.77%	-0.33%	-45.65%	84368	0.7724	52.51	9.16	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221101	8.88	9.07	8.85	9.06	2.49%	0.67%	-46.07%	81950	0.7374	48.66	9	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221031	8.55	8.91	8.54	8.84	1.84%	0.57%	-47.38%	69453	0.6105	40.93	8.79	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221028	9	9	8.65	8.68	-3.66%	-1.7%	-48.33%	64813	0.5724	38.83	8.83	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221027	8.99	9.09	8.93	9.01	1.01%	-0.22%	-46.37%	64195	0.5796	40.45	9.03	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221026	8.81	9	8.79	8.92	1.36%	-0.11%	-46.9%	60326	0.5386	38.8	8.93	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221025	8.82	8.93	8.72	8.8	-0.68%	-0.23%	-47.62%	44828	0.3952	29.01	8.82	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221024	8.93	9.08	8.78	8.86	-0.45%	-1.12%	-47.26%	73587	0.659	50.57	8.96	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221021	8.95	9.03	8.88	8.9	-0.11%	-0.67%	-47.02%	43345	0.3882	32.05	8.96	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221020	8.81	9.01	8.75	8.91	0.79%	0%	-46.96%	66139	0.5893	52.62	8.91	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221019	8.95	8.98	8.84	8.84	-1.12%	-0.67%	-47.38%	40217	0.3578	35.79	8.9	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221018	9	9.01	8.89	8.94	-0.45%	-0.11%	-46.79%	56244	0.5035	56.74	8.95	0%	16.39	0%	16.64	0%	16.8	0%	0%
20221017	8.75	9	8.74	8.98	1.93%	0.79%	-46.55%	76551	0.6821	79.12	8.91	0%	16.39	0%	16.64	0%	16.8	0%	0%
20220721	9.7	9.8	9.61	9.68	-0.41%	-0.62%	-42.38%	62543	0.6089	10.53	9.74	-40.28%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220720	9.69	9.77	9.66	9.72	0.41%	0.21%	-42.14%	58419	0.5668	9.81	9.7	-40.53%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220719	9.58	9.7	9.53	9.68	0.62%	0.41%	-42.38%	60351	0.5817	10.06	9.64	-40.9%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220718	9.35	9.65	9.33	9.62	3.22%	1.05%	-42.74%	72926	0.6942	12.01	9.52	-41.63%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220715	9.55	9.58	9.32	9.32	-2.41%	-1.17%	-44.52%	83338	0.7859	13.6	9.43	-42.18%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220714	9.61	9.67	9.55	9.55	-0.52%	-0.52%	-43.15%	60742	0.5833	10.09	9.6	-41.14%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220713	9.64	9.73	9.58	9.6	-0.62%	-0.52%	-42.86%	60710	0.586	10.14	9.65	-40.83%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220712	9.85	9.86	9.65	9.66	-1.93%	-0.82%	-42.5%	68150	0.6635	11.48	9.74	-40.28%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220711	9.88	9.98	9.78	9.85	-0.91%	-0.1%	-41.37%	76760	0.7565	13.09	9.86	-39.55%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220708	9.8	10.08	9.77	9.94	1.64%	-0.3%	-40.83%	119325	1.1901	20.59	9.97	-38.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220707	9.62	9.94	9.61	9.78	1.88%	-0.41%	-41.79%	106990	1.0505	18.17	9.82	-39.79%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220706	9.66	9.72	9.53	9.6	-0.72%	-0.1%	-42.86%	78940	0.7589	13.13	9.61	-41.08%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220705	9.77	9.82	9.6	9.67	-1.23%	-0.31%	-42.44%	106597	1.0341	17.89	9.7	-40.53%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220704	9.79	9.84	9.7	9.79	-1.9%	0.1%	-41.73%	116666	1.1415	19.75	9.78	-40.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220701	10.07	10.45	9.96	9.98	0.1%	-1.29%	-40.6%	130091	1.3157	22.76	10.11	-38.01%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220630	9.96	10.08	9.94	9.97	0.1%	-0.5%	-40.65%	99106	0.9929	17.18	10.02	-38.57%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220629	10.03	10.25	9.96	9.96	-0.8%	-1.29%	-40.71%	157099	1.5846	27.41	10.09	-38.14%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220628	10	10.07	9.82	10.04	2.34%	0.7%	-40.24%	167194	1.6664	28.83	9.97	-38.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220627	9.86	9.92	9.79	9.81	-0.51%	-0.51%	-41.61%	115784	1.1412	19.74	9.86	-39.55%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220624	9.9	9.93	9.78	9.86	-0.4%	0.2%	-41.31%	137234	1.3505	23.36	9.84	-39.67%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220623	9.57	9.91	9.57	9.9	4.1%	1.12%	-41.07%	174162	1.7055	29.5	9.79	-39.98%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220622	9.83	9.85	9.51	9.51	-3.26%	-1.35%	-43.39%	108863	1.0498	18.16	9.64	-40.9%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220621	9.91	9.92	9.71	9.83	-1.01%	0%	-41.49%	120592	1.1855	20.51	9.83	-39.73%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220620	9.67	9.98	9.53	9.93	2.9%	1.43%	-40.89%	193387	1.8936	32.76	9.79	-39.98%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220617	9.54	9.71	9.49	9.65	0.1%	0.42%	-42.56%	115723	1.1118	19.23	9.61	-41.08%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220616	9.8	9.88	9.6	9.64	-2.03%	-0.72%	-42.62%	166348	1.6157	27.95	9.71	-40.47%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220615	9.34	10.2	9.34	9.84	5.35%	0.2%	-41.43%	321953	3.1603	54.67	9.82	-39.79%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220614	9.24	9.35	9.03	9.34	0.76%	1.85%	-44.4%	110225	1.0112	17.49	9.17	-43.78%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220613	9.35	9.37	9.18	9.27	-0.64%	-0.22%	-44.82%	92841	0.8624	14.92	9.29	-43.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220610	9.23	9.37	9.17	9.33	0.65%	0.32%	-44.46%	85964	0.7998	13.84	9.3	-42.98%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220609	9.48	9.5	9.19	9.27	-1.9%	-0.32%	-44.82%	89365	0.8311	14.38	9.3	-42.98%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220608	9.53	9.53	9.34	9.45	-0.63%	0.32%	-43.75%	84351	0.7949	13.75	9.42	-42.24%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220607	9.66	9.67	9.46	9.51	-1.76%	-0.21%	-43.39%	118194	1.1268	19.49	9.53	-41.57%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220606	9.5	9.74	9.5	9.68	1.26%	0.52%	-42.38%	118543	1.1417	19.75	9.63	-40.96%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220602	9.4	9.59	9.35	9.56	1.7%	0.74%	-43.1%	109697	1.0409	18.01	9.49	-41.81%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220601	9.4	9.48	9.32	9.4	-0.42%	0%	-44.05%	103356	0.9715	16.81	9.4	-42.37%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220531	9.25	9.5	9.16	9.44	2.05%	0.64%	-43.81%	145604	1.3656	23.62	9.38	-42.49%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220530	9.19	9.27	9.13	9.25	1.31%	0.54%	-44.94%	92213	0.8487	14.68	9.2	-43.59%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220527	9.22	9.25	9.04	9.13	-0.22%	-0.11%	-45.65%	75409	0.6891	11.92	9.14	-43.96%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220526	9.21	9.23	8.96	9.22	1.32%	0.99%	-45.12%	91271	0.833	14.41	9.13	-44.02%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220525	8.89	9.12	8.89	9.1	2.48%	0.78%	-45.83%	71847	0.6491	11.23	9.03	-44.64%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220524	9.28	9.35	8.88	8.88	-4.21%	-2.42%	-47.14%	99238	0.903	15.62	9.1	-44.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220523	9.29	9.29	9.16	9.27	-0.11%	0.54%	-44.82%	74080	0.6832	11.82	9.22	-43.47%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220520	9.23	9.36	9.2	9.28	0.98%	-0.11%	-44.76%	85797	0.7968	13.78	9.29	-43.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220519	8.87	9.22	8.86	9.19	1.1%	0.99%	-45.3%	77491	0.705	12.2	9.1	-44.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220518	9.14	9.15	9.04	9.09	0.22%	-0.11%	-45.89%	57316	0.5215	9.02	9.1	-44.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220517	9.02	9.08	8.93	9.07	0.67%	0.55%	-46.01%	57043	0.5146	8.9	9.02	-44.7%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220516	9.09	9.15	8.96	9.01	-0.55%	-0.33%	-46.37%	56149	0.5075	8.78	9.04	-44.57%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220513	9.14	9.17	8.97	9.06	0%	0.11%	-46.07%	53988	0.4886	8.45	9.05	-44.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220512	9.03	9.13	8.95	9.06	-0.11%	0.11%	-46.07%	58910	0.533	9.22	9.05	-44.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220511	8.99	9.29	8.96	9.07	1.23%	-0.87%	-46.01%	122404	1.1196	19.37	9.15	-43.9%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220510	8.65	9.02	8.61	8.96	2.4%	1.01%	-46.67%	106461	0.944	16.33	8.87	-45.62%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220509	8.66	8.83	8.62	8.75	0.81%	0%	-47.92%	71454	0.6253	10.82	8.75	-46.35%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220506	8.78	8.81	8.67	8.68	-3.23%	-0.46%	-48.33%	83857	0.7313	12.65	8.72	-46.54%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220505	9.1	9.1	8.5	8.97	-2.07%	0.79%	-46.61%	130782	1.1635	20.13	8.9	-45.43%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220429	8.87	9.25	8.87	9.16	3.5%	1.22%	-45.48%	91532	0.8286	14.33	9.05	-44.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220428	8.84	8.9	8.61	8.85	-0.67%	0.8%	-47.32%	76834	0.6749	11.68	8.78	-46.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220427	8.61	8.93	8.44	8.91	2.41%	2.77%	-46.96%	100758	0.874	15.12	8.67	-46.84%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220426	8.93	9.04	8.63	8.7	-2.58%	-1.69%	-48.21%	105482	0.9335	16.15	8.85	-45.74%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220425	9.48	9.48	8.92	8.93	-7.17%	-2.51%	-46.85%	123705	1.1337	19.61	9.16	-43.84%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220422	9.73	9.76	9.5	9.62	-1.64%	0%	-42.74%	79978	0.7694	13.31	9.62	-41.02%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220421	10.01	10.04	9.75	9.78	-2.3%	-0.81%	-41.79%	81535	0.804	13.91	9.86	-39.55%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220420	10.13	10.2	10	10.01	-1.18%	-1.18%	-40.42%	60430	0.6122	10.59	10.13	-37.89%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220419	10.11	10.22	10.07	10.13	-0.1%	-0.1%	-39.7%	36245	0.3675	6.36	10.14	-37.83%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220418	10.05	10.16	9.93	10.14	0.5%	0.8%	-39.64%	40234	0.4047	7	10.06	-38.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220415	10.15	10.23	10.03	10.09	-1.46%	-0.3%	-39.94%	55173	0.5582	9.66	10.12	-37.95%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220414	10.17	10.31	10.13	10.24	0.99%	0.1%	-39.05%	54947	0.562	9.72	10.23	-37.28%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220413	10.25	10.46	10.13	10.14	0.2%	-1.46%	-39.64%	90916	0.9355	16.18	10.29	-36.91%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220412	9.92	10.14	9.79	10.12	2.02%	1.91%	-39.76%	81901	0.8131	14.07	9.93	-39.12%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220411	10.28	10.28	9.86	9.92	-3.69%	-1%	-40.95%	114073	1.1427	19.77	10.02	-38.57%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220408	10.3	10.33	10.07	10.3	0.19%	0.88%	-38.69%	67513	0.6894	11.93	10.21	-37.4%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220401	10.4	10.48	10.28	10.48	0.29%	0.67%	-37.62%	50515	0.5259	9.1	10.41	-36.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220331	10.45	10.54	10.42	10.45	-0.19%	-0.1%	-37.8%	55624	0.5821	10.07	10.46	-35.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220330	10.29	10.48	10.29	10.47	2.25%	0.77%	-37.68%	57954	0.6021	10.42	10.39	-36.3%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220329	10.41	10.42	10.21	10.24	-1.54%	-0.49%	-39.05%	45375	0.467	8.08	10.29	-36.91%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220328	10.2	10.44	10.08	10.4	0.39%	0.97%	-38.1%	61652	0.6348	10.98	10.3	-36.85%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220325	10.46	10.47	10.36	10.36	-0.19%	-0.48%	-38.33%	53494	0.5567	9.63	10.41	-36.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220324	10.52	10.52	10.36	10.38	-1.52%	-0.38%	-38.21%	62147	0.6474	11.2	10.42	-36.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220323	10.48	10.59	10.43	10.54	0.86%	0.19%	-37.26%	79474	0.836	14.46	10.52	-35.5%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220322	10.41	10.55	10.29	10.45	0.38%	0.48%	-37.8%	72147	0.7505	12.98	10.4	-36.24%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220321	10.58	10.65	10.33	10.41	-1.23%	-0.76%	-38.04%	104861	1.0999	19.03	10.49	-35.68%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220318	10.43	10.63	10.38	10.54	0.67%	-0.09%	-37.26%	70012	0.7383	12.77	10.55	-35.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220317	10.41	10.65	10.41	10.47	1.26%	-0.57%	-37.68%	105730	1.113	19.25	10.53	-35.44%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220316	10.38	10.44	9.85	10.34	1.77%	1.77%	-38.45%	139093	1.4127	24.44	10.16	-37.71%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220315	10.82	10.82	10.15	10.16	-7.21%	-3.24%	-39.52%	134992	1.4176	24.52	10.5	-35.62%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220314	10.89	11.24	10.82	10.95	-0.82%	-0.99%	-34.82%	65977	0.7297	12.62	11.06	-32.19%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220311	10.76	11.05	10.5	11.04	1.66%	2.7%	-34.29%	80658	0.867	15	10.75	-34.09%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220310	10.88	11	10.75	10.86	1.97%	-0.28%	-35.36%	91626	0.9975	17.26	10.89	-33.23%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220309	11.12	11.14	10.35	10.65	-3.53%	-1.02%	-36.61%	126593	1.3618	23.56	10.76	-34.03%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220308	11.5	11.56	11.02	11.04	-4.33%	-1.6%	-34.29%	113454	1.2734	22.03	11.22	-31.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220307	11.65	11.66	11.49	11.54	-1.28%	0%	-31.31%	62638	0.7231	12.51	11.54	-29.25%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220304	11.59	11.69	11.48	11.69	0.6%	0.69%	-30.42%	82095	0.9533	16.49	11.61	-28.82%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220303	11.62	11.67	11.58	11.62	0.17%	0%	-30.83%	63178	0.7341	12.7	11.62	-28.76%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220302	11.59	11.63	11.53	11.6	-0.68%	0.26%	-30.95%	70627	0.8174	14.14	11.57	-29.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220301	11.64	11.74	11.58	11.68	-0.09%	0.26%	-30.48%	66038	0.7691	13.3	11.65	-28.57%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220228	11.8	11.8	11.51	11.69	-0.76%	0.52%	-30.42%	84370	0.9811	16.97	11.63	-28.69%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220225	11.92	11.99	11.78	11.78	-0.34%	-0.84%	-29.88%	86560	1.0285	17.79	11.88	-27.16%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220224	12.13	12.13	11.72	11.82	-2.48%	-0.84%	-29.64%	120839	1.4398	24.91	11.92	-26.92%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220223	12	12.14	12	12.12	1%	0.25%	-27.86%	65065	0.7869	13.61	12.09	-25.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220222	12.12	12.13	11.94	12	-1.56%	-0.08%	-28.57%	80301	0.9648	16.69	12.01	-26.36%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220221	12.05	12.2	12.01	12.19	0.99%	0.49%	-27.44%	84221	1.0212	17.67	12.13	-25.63%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220218	12.02	12.08	11.95	12.07	0%	0.33%	-28.15%	67012	0.8061	13.94	12.03	-26.24%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220217	12.16	12.17	12.06	12.07	-0.49%	-0.33%	-28.15%	56043	0.6785	11.74	12.11	-25.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220216	12.16	12.22	12.1	12.13	0%	-0.16%	-27.8%	48970	0.5949	10.29	12.15	-25.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220215	12.07	12.14	12.03	12.13	0.33%	0.25%	-27.8%	49120	0.5942	10.28	12.1	-25.81%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220214	12.08	12.16	11.98	12.09	0%	0.08%	-28.04%	58672	0.7088	12.26	12.08	-25.94%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220211	12.15	12.2	12.04	12.09	-0.74%	-0.17%	-28.04%	73993	0.8961	15.5	12.11	-25.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220210	12.3	12.32	12.11	12.18	-0.9%	0%	-27.5%	88872	1.0829	18.73	12.18	-25.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20220209	12.24	12.33	12.24	12.29	0.41%	0%	-26.85%	60414	0.7425	12.84	12.29	-24.65%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211203	12.72	12.79	12.64	12.72	-0.24%	0.24%	-24.29%	77022	0.9776	16.91	12.69	-22.19%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211202	12.69	12.81	12.63	12.75	0.39%	0.24%	-24.11%	95856	1.2195	21.1	12.72	-22.01%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211201	12.42	12.7	12.41	12.7	1.6%	1.03%	-24.4%	94402	1.1865	20.53	12.57	-22.93%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211130	12.46	12.55	12.39	12.5	1.21%	0.24%	-25.6%	88995	1.1102	19.21	12.47	-23.54%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211129	12.37	12.45	12.32	12.35	-1.44%	-0.16%	-26.49%	83178	1.0285	17.79	12.37	-24.16%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211126	12.73	12.73	12.51	12.53	-1.57%	-0.32%	-25.42%	93120	1.1704	20.25	12.57	-22.93%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211125	12.8	12.84	12.73	12.73	-0.24%	-0.39%	-24.23%	70853	0.9057	15.67	12.78	-21.64%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211124	12.81	12.87	12.7	12.76	-0.55%	0%	-24.05%	83025	1.0596	18.33	12.76	-21.77%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211123	12.77	12.95	12.73	12.83	0.31%	-0.23%	-23.63%	137910	1.7733	30.68	12.86	-21.15%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211122	12.53	12.85	12.53	12.79	2.16%	0.39%	-23.87%	159508	2.0321	35.15	12.74	-21.89%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211119	12.39	12.56	12.36	12.52	0.81%	0.4%	-25.48%	88258	1.1002	19.03	12.47	-23.54%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211118	12.61	12.65	12.41	12.42	-1.66%	-0.64%	-26.07%	97602	1.2205	21.11	12.5	-23.36%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211117	12.56	12.64	12.49	12.63	0.96%	0.4%	-24.82%	80022	1.0069	17.42	12.58	-22.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211116	12.63	12.72	12.48	12.51	-0.87%	-0.71%	-25.54%	108025	1.3612	23.55	12.6	-22.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211115	12.58	12.71	12.57	12.62	0.24%	-0.16%	-24.88%	108357	1.3695	23.69	12.64	-22.5%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211112	12.48	12.65	12.4	12.59	1.21%	0.24%	-25.06%	118505	1.4883	25.75	12.56	-22.99%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211111	12.3	12.51	12.18	12.44	0.73%	0.48%	-25.95%	128107	1.586	27.44	12.38	-24.1%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211110	12.28	12.42	12.25	12.35	0.24%	0.16%	-26.49%	105860	1.3048	22.57	12.33	-24.4%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211109	12.38	12.45	12.26	12.32	-0.24%	-0.16%	-26.67%	88375	1.0907	18.87	12.34	-24.34%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211108	12.39	12.42	12.2	12.35	-0.32%	0.24%	-26.49%	80840	0.9959	17.23	12.32	-24.46%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211105	12.37	12.57	12.33	12.39	0%	-0.32%	-26.25%	123378	1.5338	26.53	12.43	-23.79%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211104	12.35	12.39	12.26	12.39	0.73%	0.57%	-26.25%	90561	1.116	19.31	12.32	-24.46%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211103	12.11	12.37	12.1	12.3	1.74%	0.16%	-26.79%	110435	1.3564	23.46	12.28	-24.71%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211102	12.19	12.41	12	12.09	-0.98%	-0.82%	-28.04%	143770	1.7528	30.32	12.19	-25.26%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211101	12.06	12.32	11.85	12.21	-0.81%	0.25%	-27.32%	144190	1.756	30.38	12.18	-25.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211029	12.08	12.37	12.04	12.31	2.07%	0.57%	-26.73%	89786	1.0994	19.02	12.24	-24.95%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211028	12.06	12.32	11.98	12.06	-1.31%	-0.25%	-28.21%	116808	1.4118	24.42	12.09	-25.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211027	12.85	12.87	12.16	12.22	-4.83%	-1.53%	-27.26%	189567	2.3522	40.69	12.41	-23.91%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211026	12.8	13.01	12.78	12.84	0.31%	-0.08%	-23.57%	112486	1.4458	25.01	12.85	-21.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211025	12.71	12.86	12.7	12.8	0.71%	0.16%	-23.81%	82038	1.0487	18.14	12.78	-21.64%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211022	12.83	12.98	12.67	12.71	-1.4%	-0.86%	-24.35%	122946	1.576	27.26	12.82	-21.4%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211021	13.02	13.05	12.86	12.89	-0.92%	-0.46%	-23.27%	101309	1.3117	22.69	12.95	-20.6%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211020	13.03	13.09	13.01	13.01	-0.31%	-0.23%	-22.56%	75240	0.9809	16.97	13.04	-20.05%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211019	13.01	13.07	12.93	13.05	-0.15%	0.31%	-22.32%	126383	1.6442	28.44	13.01	-20.23%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211018	13.55	13.58	13.01	13.07	-3.54%	-0.91%	-22.2%	226057	2.9812	51.57	13.19	-19.13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211015	13.72	13.73	13.52	13.55	-1.09%	-0.22%	-19.35%	100210	1.3604	23.53	13.58	-16.74%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211014	13.76	13.79	13.65	13.7	-0.36%	-0.07%	-18.45%	72985	1.0006	17.31	13.71	-15.94%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211013	13.65	13.77	13.59	13.75	0.95%	0.44%	-18.15%	78513	1.0746	18.59	13.69	-16.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211012	13.78	13.78	13.56	13.62	-1.52%	-0.37%	-18.93%	100494	1.3741	23.77	13.67	-16.19%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211011	13.81	13.89	13.77	13.83	0%	0%	-17.68%	91062	1.2594	21.79	13.83	-15.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20211008	13.65	13.87	13.62	13.83	1.92%	0.58%	-17.68%	122396	1.6825	29.11	13.75	-15.7%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210930	13.52	13.62	13.5	13.57	0.07%	0.15%	-19.23%	99827	1.3529	23.4	13.55	-16.92%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210929	13.57	13.62	13.39	13.56	-0.51%	0.37%	-19.29%	124708	1.6851	29.15	13.51	-17.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210928	13.62	13.7	13.56	13.63	0%	0%	-18.87%	93073	1.269	21.95	13.63	-16.43%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210927	13.9	13.93	13.6	13.63	-1.59%	-0.44%	-18.87%	180571	2.4713	42.75	13.69	-16.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210924	14.04	14.12	13.82	13.85	-1.21%	-0.36%	-17.56%	140710	1.9557	33.83	13.9	-14.78%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210923	13.95	14.12	13.92	14.02	0.94%	0%	-16.55%	155449	2.1796	37.7	14.02	-14.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210922	13.85	13.94	13.76	13.89	-0.64%	0.22%	-17.32%	143680	1.9909	34.44	13.86	-15.02%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210917	14.01	14.13	13.85	13.98	-0.14%	0.07%	-16.79%	166035	2.3194	40.12	13.97	-14.35%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210916	14.25	14.41	14	14	-1.96%	-1.27%	-16.67%	194804	2.7632	47.8	14.18	-13.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210915	14.22	14.34	14.2	14.28	0.21%	0.07%	-15%	131297	1.8738	32.41	14.27	-12.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210914	14.45	14.57	14.22	14.25	-2.06%	-1.04%	-15.18%	187053	2.6939	46.6	14.4	-11.71%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210913	14.64	14.82	14.42	14.55	-0.55%	0.07%	-13.39%	255695	3.7173	64.31	14.54	-10.85%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210910	14.88	15.28	14.62	14.63	-0.48%	-1.88%	-12.92%	364888	5.4408	94.12	14.91	-8.58%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210909	14.62	14.75	14.47	14.7	0.48%	0.62%	-12.5%	242965	3.5501	61.41	14.61	-10.42%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210908	14.27	14.75	14.22	14.63	2.67%	0.55%	-12.92%	334573	4.8673	84.2	14.55	-10.79%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210907	14.22	14.28	14.15	14.25	0.42%	0.21%	-15.18%	171002	2.4311	42.06	14.22	-12.81%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210906	14	14.28	13.92	14.19	1.5%	0.57%	-15.54%	206843	2.9189	50.49	14.11	-13.49%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210729	13.9	14.02	13.76	13.83	0.44%	-0.43%	-17.68%	271786	3.7746	65.3	13.89	-14.84%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210728	14.21	14.22	13.67	13.77	-3.64%	-0.79%	-18.04%	296370	4.1145	71.18	13.88	-14.9%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210727	14.59	14.79	14.25	14.29	-1.04%	-1.85%	-14.94%	372123	5.4166	93.7	14.56	-10.73%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210726	14.21	14.81	14.16	14.44	1.62%	-0.55%	-14.05%	374765	5.4402	94.11	14.52	-10.97%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210723	14.8	14.83	14.1	14.21	-4.37%	-1.52%	-15.42%	471783	6.81	117.81	14.43	-11.53%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210722	14.62	14.93	14.46	14.86	1.36%	0.75%	-11.55%	367923	5.4263	93.87	14.75	-9.56%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210721	14.79	14.86	14.6	14.66	-0.07%	-0.2%	-12.74%	276189	4.0581	70.2	14.69	-9.93%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210720	14.62	14.75	14.5	14.74	-0.41%	0.75%	-12.26%	263234	3.8506	66.61	14.63	-10.3%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210719	14.81	14.88	14.51	14.8	0.34%	0.54%	-11.9%	301115	4.4335	76.69	14.72	-9.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210716	14.76	15.09	14.62	14.75	-0.74%	-0.87%	-12.2%	486766	7.2432	125.3	14.88	-8.77%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210715	14.93	15.05	14.6	14.86	-0.07%	0.47%	-11.55%	410325	6.0685	104.98	14.79	-9.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210714	15.7	15.74	14.8	14.87	-3.75%	-1.78%	-11.49%	546551	8.2773	143.19	15.14	-7.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210713	15.69	15.88	15.24	15.45	-1.9%	-0.06%	-8.04%	580278	8.9691	155.16	15.46	-5.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210712	16.11	16.29	15.68	15.75	-1.01%	-1.13%	-6.25%	981927	15.6431	270.61	15.93	-2.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210709	14.36	15.91	14.27	15.91	10.03%	2.51%	-5.3%	1291231	20.0427	346.72	15.52	-4.84%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210708	13.88	14.78	13.86	14.46	6.48%	0.7%	-13.93%	686609	9.8583	170.54	14.36	-11.96%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210707	13.51	13.6	13.44	13.58	-0.07%	0.37%	-19.17%	125194	1.6934	29.29	13.53	-17.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210706	13.59	13.66	13.45	13.59	0.07%	0.22%	-19.11%	131934	1.7891	30.95	13.56	-16.86%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210705	13.52	13.65	13.46	13.58	0.52%	0.22%	-19.17%	119814	1.623	28.08	13.55	-16.92%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210702	13.73	13.86	13.48	13.51	-1.6%	-0.88%	-19.58%	195777	2.6693	46.18	13.63	-16.43%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210701	14.18	14.23	13.71	13.73	-3.17%	-1.72%	-18.27%	172625	2.4108	41.7	13.97	-14.35%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210630	14.06	14.29	14.06	14.18	0.64%	-0.07%	-15.6%	115001	1.6317	28.23	14.19	-13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210629	14.2	14.37	14.04	14.09	-0.91%	-0.7%	-16.13%	195571	2.7755	48.01	14.19	-13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210628	14.28	14.35	14.15	14.22	-0.42%	-0.07%	-15.36%	158556	2.2567	39.04	14.23	-12.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210625	14.36	14.39	14.15	14.28	-0.7%	0.07%	-15%	176496	2.5183	43.56	14.27	-12.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210624	14.25	14.45	14.2	14.38	0.63%	0.14%	-14.4%	190405	2.7349	47.31	14.36	-11.96%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210623	14.26	14.36	14.09	14.29	0.35%	0.42%	-14.94%	199833	2.8439	49.2	14.23	-12.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210622	14.08	14.29	14.02	14.24	1.28%	0.35%	-15.24%	207951	2.9512	51.05	14.19	-13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210621	14.01	14.22	13.96	14.06	-0.21%	-0.07%	-16.31%	162634	2.288	39.58	14.07	-13.73%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210618	13.88	14.25	13.85	14.09	1.29%	0%	-16.13%	250006	3.5235	60.95	14.09	-13.61%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210617	13.7	13.92	13.61	13.91	1.46%	1.02%	-17.2%	123189	1.6963	29.34	13.77	-15.57%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210616	13.91	13.93	13.63	13.71	-1.72%	-0.58%	-18.39%	136113	1.8764	32.46	13.79	-15.45%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210615	14.09	14.13	13.88	13.95	-0.29%	-0.29%	-16.96%	151988	2.126	36.78	13.99	-14.22%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210611	13.84	14.06	13.74	13.99	1.08%	0.36%	-16.73%	197108	2.7477	47.53	13.94	-14.53%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210610	13.8	13.88	13.71	13.84	0.29%	0.29%	-17.62%	135135	1.8653	32.27	13.8	-15.39%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210609	13.83	13.94	13.77	13.8	-0.72%	-0.22%	-17.86%	107465	1.4866	25.72	13.83	-15.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210608	14.05	14.09	13.85	13.9	-1.56%	-0.07%	-17.26%	174582	2.4292	42.02	13.91	-14.71%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210607	14.04	14.14	13.95	14.12	0.93%	0.28%	-15.95%	181752	2.5582	44.25	14.08	-13.67%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210604	13.85	14.04	13.77	13.99	1.23%	0.36%	-16.73%	180308	2.5128	43.47	13.94	-14.53%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210603	13.84	13.97	13.75	13.82	0.22%	-0.36%	-17.74%	141973	1.9691	34.06	13.87	-14.96%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210602	14	14.07	13.72	13.79	-0.51%	-0.65%	-17.92%	180803	2.5098	43.42	13.88	-14.9%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210601	13.91	13.92	13.78	13.86	0.22%	-0.07%	-17.5%	151224	2.0974	36.28	13.87	-14.96%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210531	13.69	13.88	13.68	13.83	1.54%	0.22%	-17.68%	139059	1.919	33.2	13.8	-15.39%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210528	13.87	13.9	13.55	13.62	-1.66%	-0.51%	-18.93%	155875	2.1334	36.91	13.69	-16.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210527	13.72	13.94	13.69	13.85	1.17%	0%	-17.56%	153854	2.1313	36.87	13.85	-15.08%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210526	13.75	13.76	13.68	13.69	-0.22%	-0.22%	-18.51%	92251	1.2655	21.89	13.72	-15.88%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210525	13.62	13.76	13.52	13.72	0.96%	0.51%	-18.33%	112395	1.5344	26.54	13.65	-16.31%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210524	13.43	13.61	13.43	13.59	0.67%	0.44%	-19.11%	86413	1.169	20.22	13.53	-17.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210521	13.6	13.64	13.47	13.5	0%	-0.37%	-19.64%	79539	1.0777	18.64	13.55	-16.92%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210520	13.69	13.69	13.49	13.5	-0.95%	-0.37%	-19.64%	105711	1.4325	24.78	13.55	-16.92%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210519	13.74	13.74	13.54	13.63	-0.87%	-0.15%	-18.87%	83692	1.1423	19.76	13.65	-16.31%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210518	13.73	13.79	13.65	13.75	0.15%	0.07%	-18.15%	67096	0.9219	15.95	13.74	-15.76%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210517	13.88	13.88	13.68	13.73	-0.65%	-0.22%	-18.27%	108003	1.4864	25.71	13.76	-15.63%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210514	13.61	13.84	13.56	13.82	1.77%	0.66%	-17.74%	131817	1.8098	31.31	13.73	-15.82%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210513	13.54	13.67	13.53	13.58	-0.51%	-0.07%	-19.17%	68686	0.9331	16.14	13.59	-16.68%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210512	13.6	13.66	13.51	13.65	0.07%	0.37%	-18.75%	81248	1.1048	19.11	13.6	-16.62%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210511	13.46	13.67	13.36	13.64	0.96%	0.81%	-18.81%	118023	1.5973	27.63	13.53	-17.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210510	13.48	13.59	13.4	13.51	0.3%	0.15%	-19.58%	126831	1.7114	29.61	13.49	-17.29%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210507	13.62	13.63	13.36	13.47	-0.88%	-0.07%	-19.82%	166800	2.2477	38.88	13.48	-17.35%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210506	13.85	13.97	13.55	13.59	-2.23%	-1.02%	-19.11%	187097	2.5686	44.43	13.73	-15.82%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210430	14.1	14.12	13.84	13.9	-1.21%	-0.14%	-17.26%	186746	2.6002	44.98	13.92	-14.65%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210429	14.06	14.15	14.02	14.07	-0.14%	-0.07%	-16.25%	113827	1.603	27.73	14.08	-13.67%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210428	14.22	14.28	14.02	14.09	-0.49%	-0.07%	-16.13%	141673	1.9979	34.56	14.1	-13.55%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210427	14.2	14.28	13.96	14.16	-0.63%	0.5%	-15.71%	173280	2.4417	42.24	14.09	-13.61%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210426	14.16	14.45	14.05	14.25	0.71%	-0.35%	-15.18%	268516	3.8409	66.44	14.3	-12.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210423	14.18	14.22	14.06	14.15	-0.49%	0.14%	-15.77%	122717	1.7337	29.99	14.13	-13.37%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210422	14.26	14.39	14.18	14.22	-0.28%	-0.28%	-15.36%	159814	2.2787	39.42	14.26	-12.57%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210421	14.2	14.42	14.16	14.26	-0.97%	-0.14%	-15.12%	189209	2.701	46.72	14.28	-12.45%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210416	14.03	14.18	13.97	14.17	1%	0.5%	-15.65%	133261	1.8791	32.51	14.1	-13.55%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210415	14.1	14.19	13.91	14.03	-1.06%	0.07%	-16.49%	138380	1.94	33.56	14.02	-14.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210414	13.88	14.32	13.87	14.18	2.16%	0.14%	-15.6%	206174	2.9187	50.49	14.16	-13.18%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210413	14	14.08	13.83	13.88	-1.07%	-0.29%	-17.38%	148044	2.0604	35.64	13.92	-14.65%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210412	14.19	14.26	13.97	14.03	-1.13%	-0.43%	-16.49%	168794	2.3787	41.15	14.09	-13.61%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210409	14.22	14.35	14.14	14.19	-0.14%	-0.28%	-15.54%	162982	2.3197	40.13	14.23	-12.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210408	14.2	14.41	14.17	14.21	-1.04%	-0.42%	-15.42%	208160	2.9711	51.4	14.27	-12.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210407	14.61	14.65	14.27	14.36	0.98%	-0.28%	-14.52%	318685	4.5904	79.41	14.4	-11.71%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210406	14.28	14.3	14.13	14.22	-0.07%	0.07%	-15.36%	125277	1.7806	30.8	14.21	-12.88%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210402	14.09	14.27	14.07	14.23	1.28%	0.14%	-15.3%	172128	2.4454	42.3	14.21	-12.88%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210401	14.05	14.1	13.94	14.05	0.36%	0%	-16.37%	112620	1.5818	27.36	14.05	-13.86%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210330	14.11	14.14	13.81	14.02	-0.5%	0.43%	-16.55%	198748	2.7749	48	13.96	-14.41%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210329	14.21	14.23	14.09	14.09	-0.49%	-0.49%	-16.13%	146854	2.0792	35.97	14.16	-13.18%	16.39	0%	16.64	0%	16.8	0%	0.46%
20210326	14.17	14.3	14.05	14.16	0.35%	-0.14%	-15.71%	163882	2.3235	40.19	14.18	-13.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201215	14.79	14.98	14.76	14.77	0.27%	-0.61%	-12.08%	121680	1.8085	31.29	14.86	-8.89%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201214	14.65	14.75	14.44	14.73	0.68%	0.68%	-12.32%	103565	1.515	26.21	14.63	-10.3%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201211	15.13	15.17	14.44	14.63	-3.24%	-0.27%	-12.92%	231533	3.3968	58.76	14.67	-10.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201210	15.09	15.23	15.08	15.12	0%	-0.13%	-10%	104170	1.5772	27.28	15.14	-7.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201209	15.68	15.69	15.1	15.12	-3.51%	-1.43%	-10%	190808	2.9264	50.62	15.34	-5.95%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201208	15.57	15.77	15.46	15.67	1.1%	0.19%	-6.73%	135140	2.1137	36.56	15.64	-4.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201207	15.84	15.93	15.45	15.5	-2.15%	-0.7%	-7.74%	180903	2.8236	48.85	15.61	-4.29%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201204	15.8	16.02	15.63	15.84	-0.63%	0.25%	-5.71%	198162	3.131	54.16	15.8	-3.13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201203	16.4	16.49	15.8	15.94	-3.51%	-0.75%	-5.12%	400379	6.4284	111.2	16.06	-1.53%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201202	15.96	16.88	15.76	16.52	4.16%	1.35%	-1.67%	581669	9.4835	164.05	16.3	-0.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201201	15.41	15.9	15.36	15.86	3.46%	0.76%	-5.6%	340823	5.3661	92.83	15.74	-3.49%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201130	15.26	15.64	15.15	15.33	0.39%	-0.71%	-8.75%	260643	4.0255	69.64	15.44	-5.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201127	15.34	15.44	15.14	15.27	-1.17%	0%	-9.11%	166374	2.5404	43.95	15.27	-6.38%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201126	14.99	15.45	14.85	15.45	3.62%	1.71%	-8.04%	240188	3.6482	63.11	15.19	-6.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201125	15.26	15.38	14.91	14.91	-1.91%	-1.58%	-11.25%	180837	2.7405	47.41	15.15	-7.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201124	14.99	15.29	14.95	15.2	1.47%	0.33%	-9.52%	175690	2.6613	46.04	15.15	-7.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201123	14.71	15.08	14.58	14.98	1.7%	0.67%	-10.83%	170620	2.5396	43.93	14.88	-8.77%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201120	14.76	14.84	14.59	14.73	-0.81%	0.27%	-12.32%	95320	1.4006	24.23	14.69	-9.93%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201119	14.8	14.92	14.72	14.85	-0.27%	0.2%	-11.61%	93241	1.3816	23.9	14.82	-9.14%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201118	14.58	14.93	14.5	14.89	2.06%	0.47%	-11.37%	142049	2.1054	36.42	14.82	-9.14%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201117	14.65	14.66	14.4	14.59	-0.75%	0.55%	-13.15%	92936	1.3481	23.32	14.51	-11.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201116	14.68	14.74	14.55	14.7	0.34%	0.41%	-12.5%	84449	1.2367	21.39	14.64	-10.24%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201113	14.53	14.68	14.4	14.65	0.55%	0.48%	-12.8%	83195	1.2129	20.98	14.58	-10.61%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201112	14.7	14.75	14.53	14.57	0.28%	-0.34%	-13.27%	84231	1.2318	21.31	14.62	-10.36%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201111	14.97	15	14.5	14.53	-3.33%	-0.95%	-13.51%	151842	2.2282	38.55	14.67	-10.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201110	15.24	15.24	14.85	15.03	-1.31%	-0.13%	-10.54%	165990	2.4974	43.2	15.05	-7.73%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201109	15.15	15.33	15.11	15.23	1.53%	-0.07%	-9.35%	214670	3.271	56.58	15.24	-6.56%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201106	14.95	15.21	14.88	15	0.67%	-0.4%	-10.71%	185206	2.7892	48.25	15.06	-7.66%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201105	14.84	14.95	14.72	14.9	1.5%	0.27%	-11.31%	125034	1.8574	32.13	14.86	-8.89%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201104	14.74	14.88	14.61	14.68	-0.68%	-0.34%	-12.62%	91345	1.3451	23.27	14.73	-9.69%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201103	14.55	14.88	14.43	14.78	1.93%	0.54%	-12.02%	106934	1.572	27.19	14.7	-9.87%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201102	14.28	14.53	14.04	14.5	1.68%	1.4%	-13.69%	130065	1.8605	32.18	14.3	-12.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201030	14.79	14.92	14.25	14.26	-3.39%	-2.26%	-15.12%	161850	2.3606	40.84	14.59	-10.55%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201029	14.63	14.85	14.58	14.76	-0.61%	0.14%	-12.14%	109794	1.6179	27.99	14.74	-9.63%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201028	14.98	14.98	14.5	14.85	-0.93%	0.68%	-11.61%	149082	2.1984	38.03	14.75	-9.56%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201027	14.76	14.99	14.66	14.99	1.42%	1.22%	-10.77%	80947	1.1991	20.74	14.81	-9.2%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201026	14.65	14.84	14.5	14.78	0.68%	0.48%	-12.02%	60363	0.8877	15.36	14.71	-9.81%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201023	14.9	15	14.65	14.68	-1.28%	-0.88%	-12.62%	76052	1.1263	19.48	14.81	-9.2%	16.39	0%	16.64	0%	16.8	0%	0.46%
20201022	14.76	14.98	14.61	14.87	0.2%	0.27%	-11.49%	75834	1.1245	19.45	14.83	-9.07%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200909	15.4	15.47	15.11	15.15	-2.88%	-0.92%	-9.82%	168128	2.5713	44.48	15.29	-6.25%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200908	15.6	15.66	15.36	15.6	0.78%	0.52%	-7.14%	142054	2.2046	38.14	15.52	-4.84%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200907	16.1	16.26	15.44	15.48	-4.27%	-2.09%	-7.86%	260765	4.1217	71.3	15.81	-3.07%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200904	15.97	16.26	15.9	16.17	-0.8%	0.56%	-3.75%	187459	3.014	52.14	16.08	-1.41%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200903	16.76	16.76	16.1	16.3	-2.92%	-0.31%	-2.98%	246802	4.0351	69.8	16.35	0.25%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200902	16.62	16.86	16.51	16.79	1.45%	0.24%	-0.06%	261476	4.3798	75.77	16.75	2.7%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200901	16.62	16.66	16.3	16.55	0.73%	0.24%	-1.49%	174240	2.8763	49.76	16.51	1.23%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200831	16.61	16.86	16.38	16.43	0.24%	-1.38%	-2.2%	249170	4.152	71.83	16.66	2.15%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200828	16.12	16.48	15.87	16.39	1.86%	1.24%	-2.44%	176226	2.8535	49.36	16.19	-0.74%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200827	16.1	16.24	15.81	16.09	1.26%	0.37%	-4.23%	137206	2.1995	38.05	16.03	-1.72%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200826	16.36	16.49	15.82	15.89	-3.23%	-1.49%	-5.42%	222240	3.5857	62.03	16.13	-1.1%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200825	16.78	16.83	16.29	16.42	-2.09%	-0.3%	-2.26%	209119	3.4438	59.57	16.47	0.98%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200824	16.25	16.93	16.11	16.77	3.71%	1.02%	-0.18%	268831	4.4635	77.21	16.6	1.78%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200821	16.4	16.56	15.95	16.17	-0.55%	-0.49%	-3.75%	210213	3.4158	59.09	16.25	-0.37%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200820	16.57	16.8	16.18	16.26	-3.62%	-1.16%	-3.21%	232958	3.8314	66.28	16.45	0.86%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200819	17.3	17.47	16.76	16.87	-2.77%	-1.17%	0.42%	201238	3.4357	59.43	17.07	4.66%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200818	17.5	17.55	17.17	17.35	-0.57%	0.23%	3.27%	217277	3.7618	65.08	17.31	6.13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200817	16.99	17.68	16.98	17.45	2.77%	0.17%	3.87%	296301	5.1609	89.28	17.42	6.81%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200814	16.65	16.99	16.51	16.98	1.49%	1.13%	1.07%	183764	3.0861	53.39	16.79	2.94%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200813	16.82	16.99	16.56	16.73	0.3%	-0.3%	-0.42%	197819	3.3194	57.42	16.78	2.88%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200812	16.82	16.94	16.23	16.68	-0.48%	0.54%	-0.71%	228162	3.7857	65.49	16.59	1.72%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200811	17.3	17.35	16.72	16.76	-3.01%	-1.64%	-0.24%	209549	3.5714	61.78	17.04	4.48%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200810	17.2	17.49	16.85	17.28	0.88%	0.58%	2.86%	245303	4.2138	72.89	17.18	5.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200807	17.8	17.8	16.93	17.13	-4.36%	-0.58%	1.96%	350091	6.0331	104.37	17.23	5.64%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200806	18.08	18.15	17.73	17.91	0.34%	-0.11%	6.61%	306765	5.5004	95.15	17.93	9.93%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200805	18.45	18.45	17.54	17.85	-2.25%	0.06%	6.25%	375868	6.7037	115.97	17.84	9.38%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200804	18.08	18.45	17.94	18.26	0.33%	0.27%	8.69%	511341	9.3093	161.04	18.21	11.65%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200803	17.21	18.3	17	18.2	8.27%	2.02%	8.33%	686073	12.2419	211.77	17.84	9.38%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200731	16.7	16.93	16.45	16.81	1.2%	0.42%	0.06%	306282	5.1261	88.68	16.74	2.64%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200730	16.63	16.85	16.51	16.61	0.36%	-0.48%	-1.13%	224914	3.7549	64.96	16.69	2.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200729	15.87	16.64	15.87	16.55	3.44%	1.29%	-1.49%	214453	3.5038	60.61	16.34	0.18%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200728	15.74	16.12	15.74	16	2.04%	0.31%	-4.76%	175323	2.7966	48.38	15.95	-2.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200727	15.89	15.93	15.38	15.68	-0.57%	0.32%	-6.67%	149981	2.3445	40.56	15.63	-4.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200724	16.36	16.68	15.67	15.77	-4.48%	-2.35%	-6.13%	270388	4.3661	75.53	16.15	-0.98%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200723	16.7	16.87	16.08	16.51	-2.71%	0.3%	-1.73%	302211	4.9756	86.07	16.46	0.92%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200722	16.96	17.32	16.81	16.97	-0.76%	-0.47%	1.01%	334049	5.6942	98.5	17.05	4.54%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200721	17.01	17.58	16.85	17.1	1.91%	-0.47%	1.79%	425692	7.3121	126.49	17.18	5.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200720	16.24	16.83	16.01	16.78	4.16%	2.25%	-0.12%	290290	4.7627	82.39	16.41	0.61%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200717	16.03	16.21	15.73	16.11	1.07%	0.56%	-4.11%	237551	3.8062	65.84	16.02	-1.78%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200716	16.34	16.62	15.56	15.94	-2.15%	-1.6%	-5.12%	349871	5.6693	98.07	16.2	-0.67%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200715	17.45	17.45	16.15	16.29	-6.06%	-2.22%	-3.04%	461564	7.6878	132.99	16.66	2.15%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200714	17.91	18.2	16.96	17.34	-0.91%	-1.31%	3.21%	526368	9.2467	159.96	17.57	7.73%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200713	17.23	17.5	16.93	17.5	2.76%	1.21%	4.17%	494631	8.5526	147.95	17.29	6.01%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200710	16.57	17.25	16.46	17.03	1.67%	0.59%	1.37%	542798	9.1876	158.94	16.93	3.8%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200709	16.49	16.88	16.29	16.75	1.39%	1.09%	-0.3%	485622	8.0489	139.24	16.57	1.59%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200708	16.2	16.6	15.97	16.52	2.35%	1.1%	-1.67%	404724	6.613	114.4	16.34	0.18%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200707	16.21	16.7	16.05	16.14	0.69%	-1.65%	-3.93%	455888	7.48	129.4	16.41	0.61%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200706	15.54	16.26	15.52	16.03	3.69%	0.56%	-4.58%	428636	6.8315	118.18	15.94	-2.27%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200703	15.34	15.52	15.19	15.46	0.59%	0.78%	-7.98%	298700	4.5813	79.25	15.34	-5.95%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200702	15.17	15.45	15.02	15.37	1.05%	0.65%	-8.51%	309943	4.7319	81.86	15.27	-6.38%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200701	15.3	15.37	14.9	15.21	-0.98%	0.4%	-9.46%	258697	3.9198	67.81	15.15	-7.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200630	15.24	15.53	15.09	15.36	1.86%	0.13%	-8.57%	288694	4.4274	76.59	15.34	-5.95%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200629	15.05	15.21	14.95	15.08	-1.31%	0.07%	-10.24%	247533	3.7299	64.52	15.07	-7.6%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200624	14.89	15.34	14.75	15.28	3.17%	1.39%	-9.05%	373618	5.6292	97.38	15.07	-7.6%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200623	14.79	15.04	14.71	14.81	-0.13%	-0.07%	-11.85%	150214	2.2259	38.51	14.82	-9.14%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200622	14.75	14.98	14.7	14.83	0.54%	0.2%	-11.73%	196448	2.9084	50.31	14.8	-9.26%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200619	14.64	14.92	14.54	14.75	0.75%	-0.14%	-12.2%	214969	3.1744	54.91	14.77	-9.44%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200618	14.39	14.71	14.35	14.64	1.46%	0.21%	-12.86%	192295	2.8095	48.6	14.61	-10.42%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200617	14.54	14.58	14.27	14.43	-0.76%	0.35%	-14.11%	139681	2.0089	34.75	14.38	-11.83%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200616	14.53	14.74	14.48	14.54	1.11%	-0.21%	-13.45%	160242	2.3352	40.4	14.57	-10.67%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200615	14.31	14.6	14.21	14.38	-0.21%	-0.42%	-14.4%	187927	2.7141	46.95	14.44	-11.47%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200612	14.03	14.59	14	14.41	-0.07%	0.56%	-14.23%	250069	3.5832	61.99	14.33	-12.14%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200611	14.71	14.71	14.31	14.42	-2.9%	-0.48%	-14.17%	290842	4.2131	72.88	14.49	-11.16%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200610	14.67	14.86	14.3	14.85	0.95%	1.5%	-11.61%	260028	3.8054	65.83	14.63	-10.3%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200609	14.93	15.07	14.6	14.71	-1.8%	-0.27%	-12.44%	255174	3.7648	65.13	14.75	-9.56%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200608	15	15.76	14.9	14.98	1.22%	-1.83%	-10.83%	477303	7.2855	126.03	15.26	-6.44%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200605	14.9	15.07	14.59	14.8	1.23%	0%	-11.9%	229178	3.3908	58.66	14.8	-9.26%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200604	14.93	15.13	14.57	14.62	-1.35%	-1.15%	-12.98%	246451	3.6443	63.04	14.79	-9.32%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200603	14.91	15.11	14.71	14.82	-0.47%	-0.8%	-11.79%	380325	5.6807	98.27	14.94	-8.4%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200602	14.17	15.13	14.17	14.89	5.16%	1.15%	-11.37%	543388	8.0009	138.41	14.72	-9.75%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200601	13.58	14.2	13.55	14.16	4.5%	1.14%	-15.71%	223551	3.1292	54.13	14	-14.16%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200529	13.3	13.63	13.28	13.55	1.35%	0.37%	-19.35%	89258	1.205	20.85	13.5	-17.23%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200528	13.38	13.44	13.22	13.37	0.22%	0.3%	-20.42%	83894	1.118	19.34	13.33	-18.27%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200527	13.63	13.68	13.37	13.42	-1.4%	-0.3%	-20.12%	76425	1.0287	17.8	13.46	-17.47%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200526	13.31	13.65	13.28	13.61	2.48%	0.67%	-18.99%	104641	1.4146	24.47	13.52	-17.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200525	13.49	13.55	13.17	13.28	-1.63%	-0.15%	-20.95%	111773	1.4864	25.71	13.3	-18.45%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200522	13.89	14.08	13.5	13.5	-3.23%	-1.53%	-19.64%	148990	2.0432	35.35	13.71	-15.94%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200521	14.2	14.32	13.93	13.95	-1.48%	-1.2%	-16.96%	125114	1.7663	30.56	14.12	-13.43%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200520	14.29	14.36	14.07	14.16	-0.84%	-0.35%	-15.71%	163563	2.3247	40.21	14.21	-12.88%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200519	14	14.29	13.94	14.28	2.96%	1.06%	-15%	188874	2.6694	46.18	14.13	-13.37%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200518	14.25	14.33	13.81	13.87	-2.67%	-0.79%	-17.44%	205029	2.8658	49.58	13.98	-14.29%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200515	14.11	14.5	14.07	14.25	1.28%	-0.28%	-15.18%	212157	3.0307	52.43	14.29	-12.39%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200514	13.9	14.17	13.85	14.07	0.36%	0.14%	-16.25%	155721	2.188	37.85	14.05	-13.86%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200513	13.86	14.11	13.79	14.02	0.57%	0.5%	-16.55%	112757	1.5728	27.21	13.95	-14.47%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200512	14.03	14.06	13.72	13.94	-1.27%	0.43%	-17.02%	149113	2.0698	35.81	13.88	-14.9%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200511	14.06	14.34	14.05	14.12	0.43%	-0.49%	-15.95%	174270	2.4737	42.79	14.19	-13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200508	14.08	14.18	14.01	14.06	0.36%	-0.28%	-16.31%	168513	2.3757	41.1	14.1	-13.55%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200507	14.27	14.41	13.95	14.01	-1.82%	-0.57%	-16.61%	207168	2.9197	50.51	14.09	-13.61%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200506	13.93	14.35	13.89	14.27	0.63%	0.99%	-15.06%	250058	3.5327	61.11	14.13	-13.37%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200430	13.76	14.25	13.76	14.18	3.2%	0.85%	-15.6%	274256	3.8571	66.72	14.06	-13.8%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200429	13.3	13.78	13.28	13.74	2.69%	0.66%	-18.21%	194163	2.6502	45.85	13.65	-16.31%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200428	13.33	13.47	12.8	13.38	0.45%	0.83%	-20.36%	145464	1.9302	33.39	13.27	-18.64%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200427	13.12	13.45	13.12	13.32	1.76%	0%	-20.71%	113527	1.5127	26.17	13.32	-18.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200424	13.26	13.33	13.05	13.09	-1.58%	-0.53%	-22.08%	99557	1.3102	22.67	13.16	-19.31%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200423	13.39	13.42	13.26	13.3	-0.45%	-0.15%	-20.83%	78995	1.0519	18.2	13.32	-18.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200422	13.19	13.41	13.15	13.36	0.38%	0.38%	-20.48%	78908	1.0505	18.17	13.31	-18.39%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200421	13.46	13.46	13.18	13.31	-1.26%	0.38%	-20.77%	134385	1.7819	30.82	13.26	-18.7%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200420	13.59	13.59	13.41	13.48	-0.3%	0.07%	-19.76%	111099	1.4963	25.88	13.47	-17.41%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200417	13.59	13.84	13.49	13.52	0.45%	-1.02%	-19.52%	163340	2.232	38.61	13.66	-16.25%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200416	13.42	13.56	13.26	13.46	-0.22%	0.3%	-19.88%	95394	1.2801	22.14	13.42	-17.72%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200415	13.58	13.73	13.47	13.49	-0.81%	-0.66%	-19.7%	114409	1.5539	26.88	13.58	-16.74%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200414	13.39	13.6	13.33	13.6	2.1%	0.97%	-19.05%	116279	1.5657	27.08	13.47	-17.41%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200413	13.48	13.48	13.23	13.32	-1.84%	-0.08%	-20.71%	88398	1.1786	20.39	13.33	-18.27%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200410	14.08	14.09	13.53	13.57	-2.72%	-0.95%	-19.23%	132053	1.8097	31.31	13.7	-16%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200409	14.01	14.09	13.87	13.95	-0.07%	-0.21%	-16.96%	120982	1.6917	29.26	13.98	-14.29%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200408	13.84	14.03	13.76	13.96	0.72%	0.5%	-16.9%	189994	2.6392	45.66	13.89	-14.84%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200407	13.74	13.97	13.69	13.86	2.97%	0.22%	-17.5%	194054	2.6845	46.44	13.83	-15.21%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200403	13.71	13.75	13.35	13.46	-1.82%	-0.37%	-19.88%	133288	1.8002	31.14	13.51	-17.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200402	13.29	13.72	13.25	13.71	2.39%	1.41%	-18.39%	146925	1.9871	34.37	13.52	-17.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200401	13.34	13.71	13.26	13.39	0.45%	-0.81%	-20.3%	139948	1.8896	32.69	13.5	-17.23%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200331	13.59	13.66	13.28	13.33	-0.89%	-0.74%	-20.65%	88707	1.1915	20.61	13.43	-17.66%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200324	13.94	13.97	13.4	13.86	1.84%	0.95%	-17.5%	152432	2.0928	36.2	13.73	-15.82%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200323	14	14.14	13.44	13.61	-6.33%	-1.38%	-18.99%	193128	2.6656	46.11	13.8	-15.39%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200320	14.55	14.67	14.26	14.53	1.11%	0.28%	-13.51%	167376	2.4251	41.95	14.49	-11.16%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200319	14.2	14.56	13.94	14.37	1.48%	0.63%	-14.46%	259044	3.6984	63.98	14.28	-12.45%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200318	14.54	14.8	14.13	14.16	-2.61%	-2.41%	-15.71%	238590	3.4631	59.91	14.51	-11.04%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200317	14.61	14.74	14.04	14.54	0.28%	0.48%	-13.45%	206647	2.9902	51.73	14.47	-11.28%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200316	15.59	15.59	14.26	14.5	-6.09%	-2.49%	-13.69%	264992	3.9403	68.16	14.87	-8.83%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200313	14.75	15.62	14.71	15.44	-1.78%	2.18%	-8.1%	238143	3.5987	62.25	15.11	-7.36%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200312	15.78	16	15.5	15.72	-2.3%	0%	-6.43%	190403	2.9929	51.77	15.72	-3.62%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200311	16.41	16.57	16.01	16.09	-1.23%	-1.29%	-4.23%	245211	3.9963	69.13	16.3	-0.06%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200310	15.4	16.35	15.4	16.29	3.56%	2%	-3.04%	339830	5.4262	93.87	15.97	-2.08%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200309	16.25	16.35	15.65	15.73	-5.7%	-1.5%	-6.37%	321670	5.1382	88.89	15.97	-2.08%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200306	16.45	16.95	16.38	16.68	-0.06%	-0.06%	-0.71%	275141	4.5921	79.44	16.69	2.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200305	16.85	16.92	16.32	16.69	0.66%	0.36%	-0.65%	331154	5.5058	95.24	16.63	1.96%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200304	16.61	16.88	16.22	16.58	-1.43%	0.3%	-1.31%	269175	4.4502	76.98	16.53	1.35%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200303	16.97	17.35	16.6	16.82	0.78%	-1.18%	0.12%	456945	7.7788	134.57	17.02	4.35%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200302	16.34	16.95	16.18	16.69	3.02%	0.72%	-0.65%	414837	6.8732	118.9	16.57	1.59%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200228	16.79	16.95	15.84	16.2	-7.9%	-1.04%	-3.57%	564069	9.2334	159.73	16.37	0.37%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200227	18.09	18.15	17.4	17.59	-2.22%	-0.68%	4.7%	449784	7.9679	137.84	17.71	8.58%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200226	18.49	18.69	17.5	17.99	-4.31%	-0.94%	7.08%	663482	12.0481	208.42	18.16	11.34%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200225	18.1	18.93	17.55	18.8	1.35%	2.12%	11.9%	816827	15.0344	260.08	18.41	12.88%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200224	18.25	18.95	17.87	18.55	3.63%	0.92%	10.42%	747980	13.7449	237.77	18.38	12.69%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200221	18	18.35	17.7	17.9	-0.5%	-0.44%	6.55%	729055	13.1084	226.76	17.98	10.24%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200220	17.09	18.2	16.86	17.99	6.39%	2.04%	7.08%	943748	16.6353	287.77	17.63	8.09%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200219	17	17.38	16.9	16.91	-1.51%	-1.11%	0.65%	433128	7.4071	128.14	17.1	4.84%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200218	16.76	17.3	16.67	17.17	2.75%	1.06%	2.2%	499514	8.4845	146.77	16.99	4.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200217	16.3	16.75	16.22	16.71	3.66%	1.09%	-0.54%	349041	5.7695	99.81	16.53	1.35%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200214	16.03	16.45	15.95	16.12	-0.49%	-0.31%	-4.05%	305218	4.9342	85.36	16.17	-0.86%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200213	15.98	16.56	15.79	16.2	3.58%	0.19%	-3.57%	517130	8.3618	144.65	16.17	-0.86%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200212	15.33	15.69	15.05	15.64	2.02%	1.43%	-6.9%	291920	4.5005	77.85	15.42	-5.46%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200211	15.5	15.65	15.22	15.33	-1.29%	-0.33%	-8.75%	208084	3.2007	55.37	15.38	-5.7%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200210	15.28	15.7	15.13	15.53	0.91%	0.32%	-7.56%	247566	3.8324	66.3	15.48	-5.09%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200207	15.11	15.49	14.96	15.39	1.45%	1.25%	-8.39%	300934	4.5741	79.13	15.2	-6.81%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200206	14.65	15.25	14.44	15.17	4.19%	1.27%	-9.7%	353488	5.2959	91.61	14.98	-8.15%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200205	14.5	15.08	14.44	14.56	0.41%	-1.15%	-13.33%	303710	4.473	77.38	14.73	-9.69%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200204	13.4	14.68	13.4	14.5	-2.62%	1.26%	-13.69%	391835	5.6128	97.1	14.32	-12.2%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200203	14.89	14.89	14.89	14.89	-9.98%	0%	-11.37%	32382	0.4822	8.34	14.89	-8.71%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200123	17	17.52	16.05	16.54	-3.84%	-1.96%	-1.55%	398975	6.7321	116.46	16.87	3.43%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200122	16.8	17.29	16.47	17.2	1.47%	1.65%	2.38%	293181	4.9613	85.83	16.92	3.74%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200121	17.19	17.4	16.93	16.95	-2.31%	-0.82%	0.89%	228995	3.913	67.69	17.09	4.78%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200120	16.81	17.37	16.73	17.35	2.97%	1.23%	3.27%	296328	5.0791	87.86	17.14	5.09%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200117	17.05	17.2	16.8	16.85	-1.12%	-0.77%	0.3%	172439	2.9278	50.65	16.98	4.11%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200116	16.91	17.34	16.7	17.04	1.25%	0.29%	1.43%	275296	4.6768	80.9	16.99	4.17%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200115	16.88	16.89	16.58	16.83	-1.12%	0.66%	0.18%	246834	4.1266	71.39	16.72	2.51%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200114	17.04	17.35	16.89	17.02	0.06%	-0.64%	1.31%	315149	5.3985	93.39	17.13	5.03%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200113	16.75	17.01	16.46	17.01	1.43%	1.25%	1.25%	262008	4.402	76.15	16.8	3%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200110	17.05	17.12	16.7	16.77	-2.16%	-0.42%	-0.18%	279745	4.7119	81.51	16.84	3.25%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200109	17.22	17.55	16.94	17.14	0.59%	-0.23%	2.02%	407455	6.9992	121.08	17.18	5.33%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200108	17.05	17.93	16.93	17.04	0.65%	-1.5%	1.43%	625678	10.8272	187.3	17.3	6.07%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200107	17.19	17.19	16.73	16.93	-0.59%	0.3%	0.77%	220790	3.7276	64.48	16.88	3.49%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200106	16.7	17.1	16.41	17.03	1.61%	0.77%	1.37%	323717	5.4694	94.61	16.9	3.62%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200103	16.8	16.98	16.66	16.76	-0.12%	-0.36%	-0.24%	228115	3.836	66.36	16.82	3.13%	16.39	0%	16.64	0%	16.8	0%	0.46%
20200102	16.4	16.82	16.36	16.78	3.01%	0.66%	-0.12%	276663	4.6128	79.8	16.67	2.21%	16.39	0%	16.64	0%	16.8	0%	0.46%