首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002285)       683条   (进入世联行股票专站) 世联行股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.7 2.71 2.68 2.7 0.37% 0.37% -25.41% 146192 0.3938 40.41 2.69 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230927 2.67 2.72 2.66 2.69 1.13% -0.37% -25.69% 207217 0.5585 54.55 2.7 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230926 2.71 2.74 2.66 2.66 -2.21% -1.48% -26.52% 287280 0.7745 70.7 2.7 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230925 2.8 2.81 2.7 2.72 -3.2% -0.37% -24.86% 343144 0.9353 77.55 2.73 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230922 2.79 2.83 2.76 2.81 0.36% 0.36% -22.38% 253391 0.7091 53.56 2.8 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230921 2.77 2.85 2.77 2.8 1.45% -0.36% -22.65% 285600 0.8036 56.79 2.81 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230920 2.8 2.82 2.75 2.76 -0.72% -0.72% -23.76% 184661 0.5138 32.1 2.78 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230919 2.82 2.83 2.77 2.78 -1.42% -0.36% -23.2% 173591 0.4846 25.74 2.79 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230918 2.85 2.87 2.8 2.82 -1.74% -0.35% -22.1% 275860 0.7799 34.51 2.83 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230915 2.87 2.9 2.84 2.87 1.06% 0% -20.72% 244237 0.701 31.18 2.87 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230914 2.88 2.89 2.82 2.84 -2.07% 0% -21.55% 246970 0.7022 31.17 2.84 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230913 2.87 2.94 2.86 2.9 0.69% 0% -19.89% 295521 0.856 36.73 2.9 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230912 2.92 2.93 2.85 2.88 -1.71% 0.35% -20.44% 355052 1.0202 42.48 2.87 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230911 2.97 3 2.89 2.93 -2.01% 0.34% -19.06% 533706 1.5591 61.3 2.92 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230908 2.96 3.06 2.9 2.99 -1.32% 0.67% -17.4% 584650 1.7366 67.57 2.97 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230907 3.03 3.14 2.99 3.03 0% -0.98% -16.3% 911151 2.7924 112.41 3.06 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230906 3 3.14 2.88 3.03 1.34% 0.66% -16.3% 1169023 3.5146 155.69 3.01 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230905 3.3 3.3 2.95 2.99 -4.78% -2.29% -17.4% 1523024 4.6572 238.57 3.06 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230904 2.99 3.14 2.98 3.14 10.18% 1.29% -13.26% 334197 1.0376 67.98 3.1 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230901 3.05 3.08 2.83 2.85 -5% -2.4% -21.27% 426576 1.2466 85.26 2.92 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230831 3.17 3.19 2.98 3 -5.06% -1.64% -17.13% 571289 1.7414 124.44 3.05 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230830 3.15 3.19 3.1 3.16 -1.25% 0.64% -12.71% 641437 2.0165 156.73 3.14 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230829 3.03 3.2 2.94 3.2 7.38% 3.9% -11.6% 1045086 3.2165 260.2 3.08 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230828 2.95 3.07 2.88 2.98 6.81% -1% -17.68% 789405 2.3795 251.99 3.01 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230825 2.74 2.84 2.73 2.79 2.2% 0% -22.93% 289873 0.809 116.34 2.79 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230824 2.78 2.81 2.72 2.73 -1.09% -1.09% -24.59% 182706 0.5039 73.7 2.76 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230823 2.83 2.83 2.74 2.76 -2.47% -1.08% -23.76% 161080 0.4493 66.04 2.79 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230822 2.82 2.86 2.79 2.83 0% 0.35% -21.82% 146518 0.4137 58.02 2.82 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230821 2.85 2.9 2.82 2.83 -1.05% -1.05% -21.82% 158545 0.4531 56.91 2.86 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230818 2.93 2.99 2.86 2.86 -2.72% -1.72% -20.99% 205765 0.5996 67.34 2.91 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230817 2.95 2.97 2.9 2.94 0% 0% -18.78% 187532 0.5507 55.02 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230816 2.9 3 2.88 2.94 0.68% 0% -18.78% 231067 0.6802 61.58 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230815 2.92 2.96 2.89 2.92 -0.68% 0% -19.34% 163742 0.4777 36.64 2.92 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230814 2.95 2.97 2.89 2.94 -1.67% 0% -18.78% 258900 0.7602 51.51 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230811 3.03 3.13 2.98 2.99 -0.66% -0.99% -17.4% 230533 0.6973 42.4 3.02 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230810 3 3.04 2.97 3.01 -0.33% 0.33% -16.85% 155800 0.4678 27.76 3 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230809 3.02 3.07 3 3.02 -0.33% -0.33% -16.57% 233214 0.7065 37.71 3.03 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230808 3.09 3.12 3 3.03 -1.94% -0.33% -16.3% 336173 1.0216 45.82 3.04 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230807 3.09 3.12 3.06 3.09 -1.59% 0.32% -14.64% 415628 1.2816 57.24 3.08 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230804 3.22 3.23 3.1 3.14 -0.95% -0.32% -13.26% 511297 1.6131 73.61 3.15 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230803 3.13 3.2 3.09 3.17 0% 0.96% -12.43% 496845 1.5588 72.69 3.14 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230802 3.04 3.21 3.04 3.17 2.92% 0.63% -12.43% 785950 2.4775 118.03 3.15 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230801 3.03 3.13 3 3.08 0.65% 0% -14.92% 673292 2.0711 106.32 3.08 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230731 3 3.11 3 3.06 2% -0.33% -15.47% 736175 2.2571 121.93 3.07 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230728 2.93 3.04 2.92 3 1.35% 0.33% -17.13% 685837 2.048 120.11 2.99 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230727 2.85 3.03 2.8 2.96 0.68% 0.68% -18.23% 807035 2.3754 151.12 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230726 2.84 3.08 2.82 2.94 3.52% -0.34% -18.78% 917255 2.7067 194 2.95 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230725 2.76 2.84 2.75 2.84 4.03% 0.71% -21.55% 335409 0.9457 76.38 2.82 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230724 2.75 2.76 2.67 2.73 -0.73% 0.74% -24.59% 276043 0.748 61.49 2.71 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230721 2.65 2.76 2.65 2.75 3.38% 0.73% -24.03% 330044 0.9002 73.06 2.73 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230720 2.65 2.68 2.63 2.66 0.76% 0% -26.52% 184086 0.4899 41.15 2.66 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230719 2.57 2.65 2.56 2.64 2.33% 0.76% -27.07% 210831 0.5526 46.28 2.62 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230718 2.57 2.6 2.53 2.58 0.78% 0.39% -28.73% 125061 0.3209 26.92 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230717 2.56 2.57 2.52 2.56 0% 0.39% -29.28% 93251 0.2374 20.41 2.55 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230714 2.53 2.6 2.52 2.56 1.19% -0.39% -29.28% 125788 0.3228 29.04 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230713 2.52 2.55 2.51 2.53 0% 0% -30.11% 80147 0.2028 18.73 2.53 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230712 2.58 2.59 2.52 2.53 -2.32% -0.39% -30.11% 122260 0.3108 81.01 2.54 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230711 2.58 2.63 2.57 2.59 0.39% 0% -28.45% 92144 0.2387 25.77 2.59 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230710 2.58 2.61 2.57 2.58 -0.39% 0% -28.73% 92586 0.2391 58.51 2.58 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230707 2.58 2.63 2.56 2.59 0% -0.38% -28.45% 129468 0.336 78.13 2.6 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230706 2.56 2.61 2.52 2.59 1.57% 0.78% -28.45% 167405 0.4301 51.27 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230705 2.54 2.58 2.53 2.55 0% 0% -29.56% 84418 0.2155 50.14 2.55 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230704 2.58 2.58 2.53 2.55 -0.78% 0% -29.56% 107563 0.2742 40.01 2.55 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230703 2.57 2.6 2.55 2.57 0.39% 0% -29.01% 114264 0.2938 47.84 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230630 2.46 2.59 2.46 2.56 3.64% 0.39% -29.28% 201671 0.5149 87.51 2.55 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230629 2.51 2.51 2.47 2.47 -1.98% -0.8% -31.77% 108952 0.2709 48.38 2.49 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230628 2.52 2.53 2.47 2.52 -0.4% 0.8% -30.39% 109363 0.2729 47.52 2.5 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230627 2.42 2.53 2.41 2.53 4.55% 2.02% -30.11% 202198 0.5023 80.93 2.48 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230626 2.48 2.49 2.4 2.42 -2.81% -0.82% -33.15% 185121 0.4526 76.15 2.44 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230621 2.52 2.55 2.49 2.49 -1.19% -0.8% -31.22% 167565 0.4211 74.67 2.51 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230620 2.58 2.58 2.52 2.52 -2.33% -0.79% -30.39% 137102 0.3479 65.71 2.54 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230619 2.65 2.66 2.57 2.58 -3.01% -0.77% -28.73% 176393 0.4582 84.63 2.6 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230616 2.65 2.69 2.64 2.66 0% -0.37% -26.52% 95530 0.2547 47.56 2.67 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230615 2.67 2.69 2.64 2.66 0.38% 0% -26.52% 98379 0.2619 46.07 2.66 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230614 2.67 2.7 2.64 2.65 -0.38% -0.38% -26.8% 108633 0.2888 50.31 2.66 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230613 2.68 2.72 2.65 2.66 -1.12% -0.75% -26.52% 132579 0.3552 62.54 2.68 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230612 2.62 2.73 2.6 2.69 1.89% 0.75% -25.69% 254325 0.6803 123.39 2.67 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230609 2.7 2.7 2.63 2.64 -2.22% -0.38% -27.07% 147889 0.3924 80.26 2.65 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230608 2.64 2.72 2.61 2.7 1.89% 0.75% -25.41% 212727 0.5705 118.31 2.68 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230607 2.63 2.69 2.61 2.65 0.76% 0% -26.8% 146770 0.3892 83.55 2.65 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230606 2.62 2.68 2.62 2.63 0.38% -0.75% -27.35% 193171 0.512 109.13 2.65 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230605 2.6 2.64 2.56 2.62 0.77% 0.77% -27.62% 179300 0.4653 104.99 2.6 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230602 2.52 2.62 2.51 2.6 3.59% 1.17% -28.18% 241873 0.6212 144.15 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230601 2.54 2.55 2.49 2.51 -1.18% 0% -30.66% 150193 0.3774 93.17 2.51 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230531 2.57 2.62 2.53 2.54 -1.55% -0.78% -29.83% 127569 0.3268 81.87 2.56 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230530 2.55 2.59 2.51 2.58 1.57% 1.57% -28.73% 131484 0.3343 87.13 2.54 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230529 2.58 2.59 2.54 2.54 -1.55% -0.39% -29.83% 108433 0.2769 73.1 2.55 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230526 2.59 2.6 2.54 2.58 0% 0.39% -28.73% 131668 0.3382 87.52 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230525 2.57 2.61 2.55 2.58 -0.39% 0% -28.73% 154900 0.3992 98.75 2.58 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230524 2.65 2.65 2.59 2.59 -2.26% -1.15% -28.45% 163638 0.4284 100.59 2.62 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230523 2.71 2.72 2.65 2.65 -1.85% -1.12% -26.8% 99909 0.2678 61.66 2.68 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230522 2.72 2.74 2.68 2.7 -1.1% 0% -25.41% 129201 0.3483 73.84 2.7 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230519 2.75 2.76 2.69 2.73 -1.09% 0.37% -24.59% 120578 0.3284 67.44 2.72 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230518 2.77 2.78 2.75 2.76 -0.36% -0.36% -23.76% 105416 0.2916 56.41 2.77 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230517 2.78 2.81 2.76 2.77 -0.72% -0.36% -23.48% 101160 0.281 53.9 2.78 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230516 2.82 2.84 2.78 2.79 -1.06% -0.71% -22.93% 119968 0.3367 64.27 2.81 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230515 2.84 2.85 2.77 2.82 -0.35% 0.71% -22.1% 131538 0.3688 68.39 2.8 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230510 2.78 2.82 2.75 2.8 0.36% 0.36% -22.65% 183572 0.5123 79.45 2.79 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230509 2.77 2.83 2.77 2.79 0.36% -0.36% -22.93% 218655 0.6118 112.3 2.8 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230508 2.78 2.8 2.73 2.78 -0.36% 0.36% -23.2% 188029 0.5204 99.68 2.77 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230505 2.73 2.8 2.72 2.79 1.45% 0.72% -22.93% 232217 0.6429 119.51 2.77 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230504 2.69 2.77 2.68 2.75 1.48% 0% -24.03% 180473 0.4954 96.44 2.75 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230428 2.65 2.73 2.65 2.71 2.26% 0.37% -25.14% 225259 0.6071 118.26 2.7 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230427 2.64 2.68 2.63 2.65 0% -0.38% -26.8% 120419 0.3198 63.71 2.66 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230426 2.62 2.67 2.59 2.65 0.76% 0.38% -26.8% 109860 0.2905 56.24 2.64 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230425 2.67 2.68 2.6 2.63 -1.87% 0% -27.35% 171963 0.4527 83.66 2.63 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230424 2.68 2.7 2.62 2.68 -0.74% 0.37% -25.97% 170135 0.4537 83.06 2.67 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230421 2.76 2.79 2.7 2.7 -1.46% -1.46% -25.41% 171740 0.4704 79.76 2.74 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230420 2.77 2.78 2.72 2.74 -1.44% 0% -24.31% 136118 0.3724 56.68 2.74 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230419 2.83 2.84 2.76 2.78 -2.11% -0.36% -23.2% 234358 0.6541 98.1 2.79 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230418 2.88 2.88 2.84 2.84 -1.05% -0.7% -21.55% 127737 0.365 54.97 2.86 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230417 2.9 2.91 2.86 2.87 -1.03% -0.35% -20.72% 160942 0.463 65 2.88 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230414 2.93 2.94 2.89 2.9 -1.36% -0.34% -19.89% 142997 0.4166 58.6 2.91 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230413 2.9 2.96 2.9 2.94 0.68% 0.34% -18.78% 154622 0.453 64.17 2.93 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230412 2.92 2.97 2.89 2.92 -0.34% 0% -19.34% 183228 0.5354 75.55 2.92 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230411 2.91 2.93 2.85 2.93 1.03% 1.03% -19.06% 182786 0.5299 74.19 2.9 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230410 2.97 2.99 2.89 2.9 -3.01% -0.68% -19.89% 289583 0.8468 112.35 2.92 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230407 2.87 3.04 2.87 2.99 4.18% 0.67% -17.4% 375504 1.1168 147.55 2.97 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230406 2.92 2.92 2.86 2.87 -1.71% -0.35% -20.72% 157661 0.4538 67.01 2.88 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230404 2.98 2.98 2.9 2.92 -1.68% -0.34% -19.34% 207059 0.607 87.57 2.93 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230403 2.9 2.99 2.87 2.97 2.77% 1.02% -17.96% 282676 0.8322 124.44 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230331 2.84 2.89 2.84 2.89 2.12% 0.7% -20.17% 145774 0.4188 64.61 2.87 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230330 2.87 2.88 2.82 2.83 -1.74% -0.35% -21.82% 157489 0.4474 69.49 2.84 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230329 2.93 2.93 2.86 2.88 -1.03% 0% -20.44% 175059 0.5048 79.41 2.88 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230328 2.95 2.97 2.9 2.91 -1.36% -0.34% -19.61% 203575 0.5947 95.66 2.92 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230327 3.05 3.05 2.93 2.95 -3.59% -0.67% -18.51% 309826 0.92 150.2 2.97 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230324 3 3.07 2.95 3.06 2.34% 1.32% -15.47% 306512 0.9242 162.9 3.02 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230323 3.01 3.02 2.98 2.99 -0.99% -0.33% -17.4% 123182 0.369 66.82 3 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230322 2.98 3.05 2.97 3.02 1.68% 0.33% -16.57% 205632 0.6186 114.94 3.01 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230321 2.96 2.99 2.94 2.97 0% 0% -17.96% 124626 0.3702 72.46 2.97 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230320 2.97 3.06 2.96 2.97 0.34% -1.33% -17.96% 217048 0.6529 122.4 3.01 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230317 2.94 2.99 2.94 2.96 1.02% 0% -18.23% 143826 0.4259 73.2 2.96 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230316 2.97 2.97 2.92 2.93 -1.68% -0.34% -19.06% 122120 0.3595 60.33 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230315 2.95 2.99 2.94 2.98 1.36% 0.34% -17.68% 120449 0.3574 57.15 2.97 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230314 2.97 2.98 2.91 2.94 -1.34% 0% -18.78% 156035 0.4591 69.69 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230313 3 3.01 2.95 2.98 -0.67% 0.34% -17.68% 148211 0.4403 64.63 2.97 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230310 3.02 3.03 2.98 3 -1.32% 0% -17.13% 164172 0.4929 67.86 3 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230309 3.06 3.08 3.01 3.04 -0.33% 0% -16.02% 156076 0.4744 61.05 3.04 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230308 3.02 3.06 3.01 3.05 0.66% 0.33% -15.75% 116271 0.3534 39.98 3.04 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230307 3.08 3.1 3.02 3.03 -1.62% -0.98% -16.3% 191086 0.5846 59.52 3.06 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230306 3.15 3.15 3.05 3.08 -2.22% 0% -14.92% 356276 1.098 103.73 3.08 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230303 3.14 3.16 3.12 3.15 0% 0.32% -12.98% 145700 0.4575 43.09 3.14 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230302 3.18 3.18 3.14 3.15 -0.94% -0.32% -12.98% 166447 0.5256 46 3.16 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230301 3.17 3.19 3.15 3.18 0% 0.32% -12.15% 178706 0.5666 45.82 3.17 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230228 3.11 3.19 3.11 3.18 1.27% 1.27% -12.15% 205698 0.6469 50.89 3.14 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230227 3.21 3.22 3.13 3.14 -0.95% -0.95% -13.26% 236406 0.7486 56.32 3.17 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230224 3.19 3.22 3.13 3.17 0.63% 0% -12.43% 219310 0.6951 51.35 3.17 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230223 3.18 3.21 3.14 3.15 -1.25% -0.63% -12.98% 311986 0.9885 68.93 3.17 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230222 3.23 3.25 3.19 3.19 -2.45% -0.62% -11.88% 283866 0.9118 66.06 3.21 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230221 3.3 3.33 3.23 3.27 0.62% -0.3% -9.67% 342409 1.1222 82.54 3.28 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230220 3.25 3.28 3.17 3.25 0% 1.25% -10.22% 333399 1.0701 82.52 3.21 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230217 3.24 3.35 3.23 3.25 0.31% -0.91% -10.22% 376338 1.2358 98.76 3.28 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230216 3.22 3.34 3.21 3.24 0% -1.22% -10.5% 467931 1.5327 126.62 3.28 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230215 3.3 3.3 3.2 3.24 -1.52% 0.31% -10.5% 314959 1.0176 84.52 3.23 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230214 3.33 3.39 3.26 3.29 -0.6% -0.6% -9.12% 380747 1.2611 108.18 3.31 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230213 3.38 3.39 3.27 3.31 0% 0% -8.56% 337970 1.1181 99.38 3.31 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230210 3.2 3.34 3.19 3.31 3.12% 0.91% -8.56% 548880 1.7987 163.82 3.28 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230209 3.22 3.24 3.19 3.21 -0.62% 0% -11.33% 272404 0.8732 88.05 3.21 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230208 3.2 3.29 3.18 3.23 0.94% -0.31% -10.77% 342948 1.1098 117.65 3.24 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230207 3.17 3.25 3.15 3.2 0.63% 0% -11.6% 212248 0.6801 74.09 3.2 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230206 3.21 3.21 3.15 3.18 -1.24% 0% -12.15% 213716 0.6791 72.54 3.18 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230203 3.28 3.28 3.2 3.22 -2.42% -0.31% -11.05% 281822 0.909 94.06 3.23 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230202 3.21 3.34 3.17 3.3 2.48% 1.23% -8.84% 454305 1.4808 151.53 3.26 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230201 3.24 3.24 3.18 3.22 -0.31% 0.63% -11.05% 191711 0.6133 67.38 3.2 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230131 3.19 3.24 3.14 3.23 1.25% 0.94% -10.77% 257268 0.8232 86.71 3.2 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230130 3.18 3.23 3.16 3.19 0.31% 0% -11.88% 250876 0.8004 85.58 3.19 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230120 3.19 3.22 3.15 3.18 0.32% 0% -12.15% 238490 0.7582 78.32 3.18 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230119 3.19 3.2 3.13 3.17 -0.63% 0% -12.43% 160177 0.5082 42.85 3.17 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230118 3.19 3.25 3.17 3.19 0.31% -0.31% -11.88% 247492 0.7917 64.93 3.2 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230117 3.15 3.22 3.1 3.18 0.63% 0.63% -12.15% 290539 0.9177 72.59 3.16 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230116 3.08 3.17 3.05 3.16 1.94% 1.28% -12.71% 315355 0.9832 77.85 3.12 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230113 3.06 3.2 3.02 3.1 0.98% 0.32% -14.36% 305170 0.9428 76.44 3.09 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230112 3.12 3.13 3.05 3.07 -1.92% -0.32% -15.19% 277675 0.8546 69.37 3.08 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230111 3.14 3.25 3.11 3.13 -0.32% -1.26% -13.54% 327959 1.0391 82.42 3.17 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230110 3.19 3.21 3.13 3.14 -1.26% -0.63% -13.26% 234225 0.7396 58.15 3.16 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230109 3.24 3.32 3.17 3.18 -2.15% -1.24% -12.15% 361277 1.1649 87.51 3.22 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230106 3.43 3.47 3.25 3.25 -2.69% -2.4% -10.22% 493408 1.6455 119.64 3.33 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230105 3.36 3.45 3.26 3.34 -0.89% 0% -7.73% 580861 1.9373 130.71 3.34 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230104 3.26 3.42 3.26 3.37 2.74% 0.3% -6.91% 397084 1.3347 83.54 3.36 0% 3.74 0% 3.69 0% 3.62 0% 0%
20230103 3.25 3.34 3.23 3.28 -0.3% 0% -9.39% 280509 0.921 53.42 3.28 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221230 3.25 3.32 3.25 3.29 1.23% 0.3% -9.12% 233553 0.7662 35.59 3.28 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221229 3.33 3.36 3.24 3.25 -2.99% -0.91% -10.22% 332681 1.0911 47.12 3.28 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221228 3.35 3.38 3.29 3.35 -0.3% 0% -7.46% 347126 1.1619 43.46 3.35 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221227 3.34 3.43 3.34 3.36 0.3% -0.3% -7.18% 350441 1.1823 38.76 3.37 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221226 3.43 3.43 3.32 3.35 -2.05% 0% -7.46% 407837 1.3668 40.37 3.35 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221223 3.33 3.52 3.33 3.42 0.59% 0.29% -5.52% 488517 1.6675 43.9 3.41 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221222 3.35 3.54 3.35 3.4 1.8% -1.16% -6.08% 830085 2.8586 67.25 3.44 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221221 3.14 3.42 3.13 3.34 3.41% 0.91% -7.73% 967663 3.2065 73.32 3.31 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221220 3.44 3.44 3.23 3.23 -10.03% -0.62% -10.77% 805166 2.6151 62.82 3.25 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221219 3.67 3.75 3.46 3.59 -0.28% -0.28% -0.83% 953364 3.4368 85.95 3.6 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221216 3.68 3.75 3.57 3.6 -2.17% -1.37% -0.55% 1137247 4.149 110.22 3.65 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221215 3.66 3.75 3.49 3.68 1.66% 1.66% 1.66% 1280014 4.6381 134.08 3.62 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221214 3.38 3.71 3.36 3.62 4.02% 1.97% 0% 1388948 4.9358 136.47 3.55 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221213 3.3 3.61 3.27 3.48 2.96% 1.16% -3.87% 1316876 4.5272 160.29 3.44 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221212 3.55 3.64 3.38 3.38 -10.11% -2.03% -6.63% 1592917 5.4933 211.23 3.45 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221209 3.45 3.76 3.43 3.76 9.94% 1.35% 3.87% 1667273 6.1833 291.03 3.71 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221208 3.2 3.55 3.2 3.42 5.88% -0.29% -5.52% 1184242 4.0623 254.86 3.43 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221207 3.19 3.32 3.18 3.23 0.62% 0% -10.77% 338709 1.0953 86.77 3.23 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221206 3.16 3.22 3.16 3.21 0.94% 0.63% -11.33% 298809 0.9529 78.21 3.19 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221205 3.2 3.24 3.16 3.18 0.95% -0.31% -12.15% 336713 1.0755 88.5 3.19 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221202 3.11 3.17 3.08 3.15 0.96% 0.96% -12.98% 346476 1.0816 88.88 3.12 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221201 3.15 3.22 3.12 3.12 -1.58% -1.27% -13.81% 417076 1.3197 108.8 3.16 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221130 3.18 3.25 3.14 3.17 -0.94% -0.94% -12.43% 558854 1.7875 152.45 3.2 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221129 3.19 3.25 3.06 3.2 4.92% 1.27% -11.6% 719579 2.2734 207.15 3.16 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221128 2.99 3.06 2.96 3.05 0.66% 0.99% -15.75% 239357 0.7221 70.05 3.02 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221125 2.96 3.05 2.95 3.03 2.02% 0.33% -16.3% 278342 0.8401 72.52 3.02 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221124 2.99 3.03 2.93 2.97 0.68% -0.34% -17.96% 254183 0.7563 58.17 2.98 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221123 3 3 2.92 2.95 -1.99% 0.34% -18.51% 212626 0.626 46.48 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221122 3.08 3.11 2.99 3.01 -0.66% -0.66% -16.85% 294996 0.8947 64.87 3.03 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221121 3.02 3.06 2.94 3.03 -0.33% 1% -16.3% 347800 1.0428 76.8 3 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221118 3.04 3.09 3.01 3.04 -0.33% -0.33% -16.02% 326943 0.998 75.87 3.05 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221117 3.01 3.07 2.98 3.05 1.33% 0.33% -15.75% 291777 0.8863 69.91 3.04 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221116 2.99 3.04 2.97 3.01 0.33% 0.33% -16.85% 335387 1.0066 82.68 3 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221115 2.92 3.04 2.92 3 2.04% 0.33% -17.13% 478236 1.4303 122.27 2.99 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221114 2.98 2.99 2.88 2.94 1.03% 0% -18.78% 536998 1.5774 149.97 2.94 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221111 2.8 3 2.8 2.91 5.05% 0.34% -19.61% 582635 1.688 188.07 2.9 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221110 2.73 2.79 2.71 2.77 1.84% 0.36% -23.48% 307560 0.8497 116 2.76 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221109 2.72 2.8 2.71 2.72 0.74% -1.09% -24.86% 345302 0.9484 141.1 2.75 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221108 2.68 2.72 2.65 2.7 1.12% 0.37% -25.41% 259476 0.698 111.45 2.69 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221107 2.61 2.67 2.61 2.67 1.91% 0.75% -26.24% 245647 0.6506 106.07 2.65 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221104 2.58 2.63 2.57 2.62 1.95% 0.77% -27.62% 192717 0.5015 78.45 2.6 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221103 2.58 2.6 2.55 2.57 -1.15% 0% -29.01% 152147 0.3911 60.02 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221102 2.56 2.63 2.55 2.6 1.17% 0% -28.18% 186808 0.4849 73.84 2.6 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221101 2.51 2.6 2.5 2.57 2.8% 1.58% -29.01% 164861 0.4179 63.99 2.53 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221031 2.49 2.53 2.45 2.5 0.4% 0.4% -30.94% 172260 0.4289 63.43 2.49 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221028 2.61 2.61 2.48 2.49 -4.96% -1.97% -31.22% 232419 0.5905 84.68 2.54 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221027 2.59 2.65 2.58 2.62 0.77% 0% -27.62% 210271 0.5501 77.54 2.62 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221026 2.56 2.62 2.56 2.6 1.17% 0% -28.18% 178880 0.4646 65.49 2.6 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221025 2.56 2.62 2.54 2.57 -1.15% 0% -29.01% 207477 0.5334 72.82 2.57 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221024 2.69 2.71 2.58 2.6 -3.7% -1.14% -28.18% 348300 0.9164 120.42 2.63 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221021 2.71 2.77 2.68 2.7 0.75% -0.74% -25.41% 259704 0.7074 86.94 2.72 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221020 2.69 2.72 2.66 2.68 -0.37% -0.37% -25.97% 184768 0.4965 59.13 2.69 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221019 2.72 2.75 2.69 2.69 -1.47% -0.74% -25.69% 218188 0.5915 64.97 2.71 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221018 2.75 2.79 2.72 2.73 -0.73% -0.73% -24.59% 238607 0.6557 67.77 2.75 0% 3.74 0% 3.69 0% 3.62 0% 0%
20221017 2.72 2.77 2.68 2.75 1.48% 0.36% -24.03% 242434 0.6631 64.16 2.74 0% 3.74 0% 3.69 0% 3.62 0% 0%
20220721 2.99 3.03 2.96 2.99 0.34% -0.33% -17.4% 171943 0.5151 43.03 3 -20.42% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220720 2.98 3 2.96 2.98 0.34% 0% -17.68% 121664 0.3628 30.31 2.98 -20.95% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220719 2.99 3 2.94 2.97 0.34% 0% -17.96% 153036 0.4544 37.96 2.97 -21.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220718 2.86 2.99 2.86 2.96 2.78% 0.34% -18.23% 215074 0.6349 53.04 2.95 -21.75% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220715 2.99 3 2.87 2.88 -4% -0.69% -20.44% 337392 0.9788 81.77 2.9 -23.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220714 3.08 3.08 2.99 3 -2.28% -0.66% -17.13% 259294 0.7821 65.34 3.02 -19.89% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220713 3.03 3.1 3.01 3.07 1.32% 0% -15.19% 207060 0.635 53.05 3.07 -18.57% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220712 3.04 3.1 2.99 3.03 0% 0% -16.3% 174505 0.5292 44.21 3.03 -19.63% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220711 3.08 3.08 3.02 3.03 -1.62% -0.33% -16.3% 160811 0.4894 40.88 3.04 -19.36% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220708 3.09 3.12 3.06 3.08 0% -0.32% -14.92% 144782 0.447 37.34 3.09 -18.04% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220707 3.07 3.1 3.06 3.08 0% 0% -14.92% 172755 0.5315 44.4 3.08 -18.3% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220706 3.12 3.13 3.05 3.08 -1.28% 0% -14.92% 246898 0.7596 63.46 3.08 -18.3% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220705 3.16 3.18 3.1 3.12 -1.89% -0.32% -13.81% 255818 0.8015 66.96 3.13 -16.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220704 3.18 3.2 3.12 3.18 -0.63% 1.27% -12.15% 311782 0.9797 81.84 3.14 -16.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220701 3.24 3.25 3.19 3.2 -1.84% -0.31% -11.6% 280350 0.8997 75.16 3.21 -14.85% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220630 3.29 3.29 3.23 3.26 -1.81% 0.31% -9.94% 443436 1.442 120.46 3.25 -13.79% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220629 3.22 3.38 3.2 3.32 3.11% 0.3% -8.29% 750922 2.4832 207.45 3.31 -12.2% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220628 3.23 3.27 3.19 3.22 0.31% 0% -11.05% 267696 0.863 72.09 3.22 -14.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220627 3.24 3.26 3.21 3.21 -0.93% -0.62% -11.33% 308478 0.9956 83.17 3.23 -14.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220624 3.23 3.3 3.22 3.24 0.31% -0.31% -10.5% 320424 1.0424 87.08 3.25 -13.79% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220623 3.19 3.28 3.16 3.23 0.94% 0% -10.77% 354611 1.1438 95.55 3.23 -14.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220622 3.25 3.28 3.17 3.2 -1.54% -0.93% -11.6% 345826 1.1169 93.31 3.23 -14.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220621 3.27 3.34 3.23 3.25 0.31% -1.22% -10.22% 586545 1.9277 161.04 3.29 -12.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220620 3.15 3.27 3.12 3.24 3.51% 0.93% -10.5% 539946 1.7328 144.76 3.21 -14.85% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220617 3.13 3.16 3.09 3.13 -1.57% 0% -13.54% 296424 0.9268 77.42 3.13 -16.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220616 3.12 3.26 3.11 3.18 0.95% 0% -12.15% 448443 1.4264 119.16 3.18 -15.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220615 3.14 3.21 3.11 3.15 0.64% -0.94% -12.98% 556144 1.767 147.61 3.18 -15.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220614 3.04 3.14 3.02 3.13 2.29% 1.29% -13.54% 386893 1.1958 99.9 3.09 -18.04% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220613 3.11 3.13 3.05 3.06 -2.24% -0.33% -15.47% 344673 1.0593 88.49 3.07 -18.57% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220610 3.09 3.18 3.08 3.13 0.32% 0% -13.54% 241453 0.7546 63.04 3.13 -16.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220609 3.15 3.2 3.11 3.12 -0.64% -1.27% -13.81% 292602 0.9238 77.17 3.16 -16.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220608 3.17 3.18 3.08 3.14 -1.26% 0.32% -13.26% 319002 0.9988 83.44 3.13 -16.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220607 3.16 3.2 3.12 3.18 0.95% 0.63% -12.15% 332797 1.0527 87.94 3.16 -16.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220606 3.17 3.17 3.09 3.15 -1.25% 0.64% -12.98% 479007 1.4972 125.08 3.13 -16.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220602 3.25 3.3 3.17 3.19 -2.74% -0.31% -11.88% 419624 1.3436 112.24 3.2 -15.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220601 3.26 3.33 3.23 3.28 0.61% 0% -9.39% 335054 1.1003 91.92 3.28 -13% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220531 3.31 3.31 3.18 3.26 -0.61% 0.31% -9.94% 349636 1.1349 94.81 3.25 -13.79% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220530 3.32 3.34 3.24 3.28 -2.38% -0.3% -9.39% 422433 1.388 115.95 3.29 -12.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220527 3.28 3.42 3.26 3.36 1.82% 0.3% -7.18% 755739 2.5296 211.32 3.35 -11.14% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220526 3.27 3.37 3.23 3.3 -0.6% 0.3% -8.84% 486756 1.6027 133.89 3.29 -12.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220525 3.19 3.32 3.15 3.32 5.4% 2.15% -8.29% 572506 1.858 155.22 3.25 -13.79% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220524 3.33 3.34 3.15 3.15 -5.69% -2.48% -12.98% 680046 2.1996 183.75 3.23 -14.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220523 3.39 3.42 3.31 3.34 -1.18% -0.3% -7.73% 565365 1.8957 158.37 3.35 -11.14% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220520 3.43 3.47 3.36 3.38 -2.31% -0.59% -6.63% 850234 2.8908 241.5 3.4 -9.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220519 3.3 3.59 3.3 3.46 3.59% 0% -4.42% 1251037 4.3343 362.08 3.46 -8.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220518 3.37 3.45 3.32 3.34 -2.05% -1.18% -7.73% 744810 2.5145 210.06 3.38 -10.34% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220517 3.49 3.53 3.28 3.41 -4.75% 0.59% -5.8% 1245998 4.2192 352.47 3.39 -10.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220516 3.73 3.73 3.45 3.58 5.6% -0.83% -1.1% 2093788 7.5576 631.36 3.61 -4.24% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220513 3.08 3.39 3.05 3.39 10.06% 3.67% -6.35% 1002541 3.2772 273.78 3.27 -13.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220512 3.15 3.21 3.03 3.08 -2.53% -1.28% -14.92% 492351 1.534 128.15 3.12 -17.24% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220511 3.15 3.33 3.1 3.16 0.32% -0.94% -12.71% 819806 2.6153 218.48 3.19 -15.38% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220510 3.08 3.18 3.03 3.15 0.96% 0.96% -12.98% 468279 1.4607 122.03 3.12 -17.24% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220509 3.07 3.19 3.07 3.12 1.63% -0.64% -13.81% 399302 1.2543 104.78 3.14 -16.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220506 3.1 3.2 3.06 3.07 -5.54% -1.29% -15.19% 583648 1.8166 151.76 3.11 -17.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220505 3.2 3.28 3.15 3.25 0.93% 1.25% -10.22% 694263 2.2291 186.22 3.21 -14.85% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220429 3.03 3.37 3 3.22 4.55% 1.9% -11.05% 994388 3.1408 262.38 3.16 -16.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220428 2.9 3.09 2.86 3.08 4.41% 3.7% -14.92% 733183 2.1787 182.01 2.97 -21.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220427 2.9 2.97 2.73 2.95 0.34% 3.51% -18.51% 639610 1.8251 152.47 2.85 -24.4% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220426 2.96 3.08 2.91 2.94 0.68% -1.34% -18.78% 579794 1.7298 144.51 2.98 -20.95% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220425 3.18 3.22 2.92 2.92 -8.18% -3.63% -19.34% 575228 1.7457 145.83 3.03 -19.63% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220422 3.2 3.28 3.16 3.18 -1.55% -1.24% -12.15% 431330 1.3892 116.05 3.22 -14.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220421 3.39 3.42 3.21 3.23 -5% -1.82% -10.77% 550795 1.8134 151.49 3.29 -12.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220420 3.58 3.6 3.37 3.4 -5.56% -1.73% -6.08% 665416 2.2992 192.07 3.46 -8.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220419 3.52 3.63 3.44 3.6 3.45% 1.98% -0.55% 752729 2.6582 222.06 3.53 -6.37% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220418 3.61 3.65 3.47 3.48 -4.66% -1.97% -3.87% 662263 2.3501 196.33 3.55 -5.84% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220415 3.78 3.86 3.6 3.65 -5.44% -1.62% 0.83% 1042230 3.8684 323.16 3.71 -1.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220414 3.85 4.02 3.74 3.86 -2.03% 0% 6.63% 1406372 5.4236 453.08 3.86 2.39% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220413 4.07 4.5 3.93 3.94 -5.52% -4.6% 8.84% 2067441 8.543 713.68 4.13 9.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220412 3.93 4.36 3.92 4.17 5.3% -1.65% 15.19% 1859082 7.8843 658.65 4.24 12.47% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220411 4.12 4.15 3.96 3.96 -6.38% -1.74% 9.39% 1155461 4.6566 389.01 4.03 6.9% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220408 4 4.34 4 4.23 4.44% 1.44% 16.85% 1498572 6.2555 522.58 4.17 10.61% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220407 4.3 4.35 4.05 4.05 -10% -2.17% 11.88% 1671831 6.9174 577.88 4.14 9.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220401 4.7 4.85 4.4 4.69 -2.7% 1.96% 29.56% 2110412 9.7159 811.66 4.6 22.02% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220331 4.26 4.82 4.2 4.82 10.05% 4.78% 33.15% 3390642 15.6017 1303.36 4.6 22.02% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220330 4.41 4.79 4.34 4.38 -3.52% -4.37% 20.99% 2723492 12.4833 1042.85 4.58 21.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220329 4.41 4.59 4.02 4.54 4.61% 5.09% 25.41% 2269375 9.8028 818.92 4.32 14.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220328 4.52 4.79 4.2 4.34 -1.81% -4.19% 19.89% 2907103 13.1714 1100.33 4.53 20.16% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220325 3.92 4.42 3.88 4.42 9.95% 3.51% 22.1% 2762570 11.8056 986.23 4.27 13.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220324 4.01 4.37 3.92 4.02 -4.06% -1.47% 11.05% 1924332 7.8544 656.15 4.08 8.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220323 3.86 4.19 3.82 4.19 9.97% 3.71% 15.75% 2382305 9.6253 804.09 4.04 7.16% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220322 3.45 3.81 3.42 3.81 10.12% 4.1% 5.25% 977581 3.5746 298.62 3.66 -2.92% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220321 3.45 3.55 3.4 3.46 -1.42% 0% -4.42% 673868 2.3287 194.54 3.46 -8.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220318 3.35 3.68 3.3 3.51 4.46% 1.74% -3.04% 1021682 3.5242 294.41 3.45 -8.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220317 3.36 3.36 3.36 3.36 10.16% 0% -7.18% 175537 0.5898 49.27 3.36 -10.88% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220316 3 3.08 2.87 3.05 3.04% 2.35% -15.75% 215416 0.6416 53.6 2.98 -20.95% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220315 3.19 3.19 2.95 2.96 -7.21% -3.27% -18.23% 243920 0.7457 62.3 3.06 -18.83% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220314 3.22 3.29 3.19 3.19 -1.85% -1.54% -11.88% 114254 0.3701 30.92 3.24 -14.06% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220311 3.22 3.26 3.12 3.25 0.31% 1.88% -10.22% 142721 0.4553 38.04 3.19 -15.38% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220310 3.2 3.25 3.19 3.24 2.53% 0.31% -10.5% 135056 0.4359 36.41 3.23 -14.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220309 3.32 3.32 3.02 3.16 -3.95% -0.32% -12.71% 240700 0.762 63.66 3.17 -15.92% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220308 3.4 3.4 3.28 3.29 -3.24% -1.2% -9.12% 186736 0.6217 51.94 3.33 -11.67% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220307 3.43 3.43 3.38 3.4 -0.87% 0% -6.08% 124125 0.4223 35.28 3.4 -9.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220304 3.48 3.49 3.41 3.43 -1.44% 0% -5.25% 113439 0.3895 32.54 3.43 -9.02% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220303 3.46 3.51 3.45 3.48 0.58% 0% -3.87% 128573 0.4472 37.36 3.48 -7.69% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220302 3.41 3.49 3.39 3.46 1.17% 0.29% -4.42% 155613 0.5376 44.91 3.45 -8.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220301 3.43 3.44 3.39 3.42 0.29% 0.29% -5.52% 127870 0.4366 36.47 3.41 -9.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220228 3.45 3.46 3.37 3.41 -0.87% 0.29% -5.8% 159379 0.5426 45.33 3.4 -9.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220225 3.42 3.48 3.42 3.44 0.58% -0.29% -4.97% 129382 0.4462 37.28 3.45 -8.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220224 3.55 3.56 3.39 3.42 -4.2% -1.44% -5.52% 299524 1.0387 86.77 3.47 -7.96% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220223 3.58 3.61 3.54 3.57 0% 0% -1.38% 176854 0.6309 52.71 3.57 -5.31% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220222 3.65 3.69 3.55 3.57 -2.46% -1.38% -1.38% 216028 0.782 65.33 3.62 -3.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220221 3.49 3.69 3.46 3.66 4.27% 1.67% 1.1% 318730 1.1464 95.77 3.6 -4.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220218 3.42 3.51 3.4 3.51 2.33% 1.45% -3.04% 168682 0.5836 48.75 3.46 -8.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220217 3.47 3.5 3.42 3.43 -1.72% -0.58% -5.25% 135835 0.4683 39.12 3.45 -8.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220216 3.46 3.52 3.46 3.49 0.87% 0% -3.59% 102236 0.3566 29.79 3.49 -7.43% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220215 3.52 3.52 3.42 3.46 -1.14% 0% -4.42% 169177 0.5855 48.91 3.46 -8.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220214 3.56 3.59 3.5 3.5 -2.23% -0.57% -3.31% 171348 0.603 50.37 3.52 -6.63% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220211 3.65 3.72 3.57 3.58 -1.38% -1.1% -1.1% 188097 0.6804 56.84 3.62 -3.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220210 3.66 3.66 3.56 3.63 -0.55% 0.55% 0.28% 161000 0.5817 48.59 3.61 -4.24% 3.74 0% 3.69 0% 3.62 0% 0.51%
20220209 3.56 3.69 3.53 3.65 3.11% 0.27% 0.83% 335658 1.2231 102.18 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211203 3.64 3.66 3.62 3.66 0.55% 0.55% 1.1% 170363 0.6204 51.83 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211202 3.65 3.67 3.63 3.64 -0.82% 0% 0.55% 154131 0.5618 46.93 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211201 3.63 3.67 3.62 3.67 0.82% 0.55% 1.38% 168673 0.6158 51.44 3.65 -3.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211130 3.61 3.66 3.61 3.64 0% 0% 0.55% 162276 0.5901 49.3 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211129 3.64 3.67 3.6 3.64 -1.89% 0.28% 0.55% 197505 0.7176 59.95 3.63 -3.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211126 3.77 3.79 3.7 3.71 -2.62% -0.27% 2.49% 325152 1.2104 101.12 3.72 -1.33% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211125 3.75 3.95 3.75 3.81 3.25% -1.04% 5.25% 661104 2.5448 212.59 3.85 2.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211124 3.64 3.77 3.63 3.69 1.65% -0.27% 1.93% 287065 1.0618 88.7 3.7 -1.86% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211123 3.61 3.67 3.6 3.63 0.28% -0.27% 0.28% 156122 0.5676 47.42 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211122 3.66 3.67 3.61 3.62 -1.09% -0.28% 0% 151967 0.5515 46.07 3.63 -3.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211119 3.6 3.69 3.58 3.66 1.39% 0.83% 1.1% 248076 0.9008 75.25 3.63 -3.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211118 3.65 3.67 3.61 3.61 -1.63% -0.82% -0.28% 177426 0.6452 53.9 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211117 3.68 3.7 3.65 3.67 0.27% 0% 1.38% 164756 0.6046 50.51 3.67 -2.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211116 3.72 3.73 3.65 3.66 -1.61% -0.54% 1.1% 209604 0.7713 64.43 3.68 -2.39% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211115 3.69 3.73 3.64 3.72 0.27% 0.81% 2.76% 250970 0.9255 77.32 3.69 -2.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211112 3.81 3.84 3.67 3.71 -3.89% -0.8% 2.49% 449712 1.6798 140.33 3.74 -0.8% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211111 3.66 3.87 3.64 3.86 5.75% 1.85% 6.63% 648844 2.4606 205.56 3.79 0.53% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211110 3.57 3.66 3.52 3.65 2.24% 1.67% 0.83% 255898 0.9183 76.71 3.59 -4.77% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211109 3.59 3.6 3.55 3.57 0% 0% -1.38% 114743 0.4098 34.23 3.57 -5.31% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211108 3.58 3.6 3.52 3.57 -0.56% 0.28% -1.38% 139090 0.4956 41.4 3.56 -5.57% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211105 3.63 3.65 3.57 3.59 -1.37% -0.28% -0.83% 173684 0.6252 52.23 3.6 -4.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211104 3.69 3.69 3.61 3.64 -1.36% 0% 0.55% 196699 0.7168 59.88 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211103 3.63 3.7 3.61 3.69 1.65% 0.82% 1.93% 153858 0.5635 47.07 3.66 -2.92% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211102 3.8 3.83 3.62 3.63 -3.71% -1.89% 0.28% 259154 0.9589 80.11 3.7 -1.86% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211101 3.73 3.85 3.71 3.77 0.53% 0% 4.14% 262971 0.9916 82.84 3.77 0% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211029 3.52 3.8 3.52 3.75 6.23% 1.63% 3.59% 450873 1.6623 138.87 3.69 -2.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211028 3.66 3.67 3.5 3.53 -3.81% -0.84% -2.49% 288557 1.0267 85.77 3.56 -5.57% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211027 3.78 3.79 3.65 3.67 -3.17% -0.54% 1.38% 314362 1.1593 96.85 3.69 -2.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211026 3.88 3.88 3.76 3.79 -2.82% -0.52% 4.7% 430457 1.6413 137.11 3.81 1.06% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211025 3.95 3.99 3.88 3.9 -4.18% -0.26% 7.73% 678709 2.6537 221.69 3.91 3.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211022 3.84 4.2 3.82 4.07 6.54% -0.97% 12.43% 1056840 4.3455 363.02 4.11 9.02% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211021 3.82 3.87 3.81 3.82 0.26% -0.52% 5.52% 169812 0.6518 54.45 3.84 1.86% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211020 3.88 3.88 3.79 3.81 -1.8% -0.26% 5.25% 215957 0.8251 68.93 3.82 1.33% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211019 3.88 3.94 3.84 3.88 0% -0.26% 7.18% 234877 0.9127 76.25 3.89 3.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211018 3.9 3.9 3.81 3.88 0.26% 0.52% 7.18% 284917 1.0985 91.77 3.86 2.39% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211015 3.94 3.98 3.86 3.87 -1.02% -1.02% 6.91% 317360 1.241 103.67 3.91 3.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211014 4 4 3.87 3.91 -1.51% 0% 8.01% 235546 0.9215 76.98 3.91 3.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211013 4.01 4.05 3.92 3.97 -0.75% 0% 9.67% 229988 0.9128 76.25 3.97 5.31% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211012 3.99 4.08 3.92 4 0.5% 0% 10.5% 395529 1.5831 132.25 4 6.1% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211011 4.04 4.12 3.97 3.98 -1.49% -0.75% 9.94% 356719 1.4319 119.62 4.01 6.37% 3.74 0% 3.69 0% 3.62 0% 0.51%
20211008 3.88 4.11 3.85 4.04 4.94% 1.25% 11.6% 643697 2.5662 214.38 3.99 5.84% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210930 3.79 3.99 3.78 3.85 2.94% -0.26% 6.35% 442008 1.705 142.43 3.86 2.39% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210929 3.87 3.91 3.74 3.74 -3.86% -1.58% 3.31% 429058 1.6285 136.04 3.8 0.8% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210928 3.88 3.92 3.79 3.89 1.57% 0.52% 7.46% 427221 1.6549 138.25 3.87 2.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210927 3.93 3.96 3.72 3.83 -1.29% 0.26% 5.8% 569362 2.1776 181.92 3.82 1.33% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210924 3.98 4.06 3.87 3.88 -3.72% -1.77% 7.18% 555732 2.1926 183.17 3.95 4.77% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210923 4.18 4.23 4.03 4.03 0% -2.18% 11.33% 763541 3.1472 262.92 4.12 9.28% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210922 4.14 4.15 3.81 4.03 -3.36% 0% 11.33% 654850 2.6387 220.44 4.03 6.9% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210917 4.38 4.42 4.04 4.17 -6.71% -1.18% 15.19% 1094892 4.6229 386.19 4.22 11.94% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210916 4.93 4.98 4.46 4.47 -9.7% -4.49% 23.48% 1361088 6.3703 532.17 4.68 24.14% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210915 5.19 5.19 4.89 4.95 -4.44% -1.2% 36.74% 827171 4.146 346.35 5.01 32.89% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210914 5.4 5.43 5.18 5.18 -3.9% -1.89% 43.09% 643979 3.4005 284.08 5.28 40.05% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210913 5.77 5.77 5.34 5.39 -6.75% -1.82% 48.9% 806093 4.424 369.58 5.49 45.62% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210910 6.15 6.23 5.74 5.78 -7.37% -2.53% 59.67% 725376 4.3001 359.23 5.93 57.29% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210909 6.13 6.38 6.1 6.24 0.32% 0.48% 72.38% 531157 3.2972 275.45 6.21 64.72% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210908 6.44 6.48 6.03 6.22 -4.16% -0.48% 71.82% 871967 5.4512 455.39 6.25 65.78% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210907 6.92 6.92 6.41 6.49 -8.85% 0.15% 79.28% 1073706 6.9618 581.58 6.48 71.88% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210906 7.7 7.7 7.12 7.12 -9.99% -1.52% 96.69% 1094199 7.9068 660.53 7.23 91.78% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210729 7.32 7.59 7.28 7.33 1.1% -0.95% 102.49% 360465 2.6683 222.91 7.4 96.29% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210728 7.18 7.36 6.96 7.25 0.55% 0.55% 100.28% 459904 3.3168 277.08 7.21 91.25% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210727 7.6 7.77 7.16 7.21 -5.75% -2.7% 99.17% 641603 4.756 397.31 7.41 96.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210726 8.09 8.14 7.55 7.65 -6.48% -2.05% 111.33% 657831 5.1401 429.4 7.81 107.16% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210723 8.1 8.54 7.91 8.18 4.6% -0.73% 125.97% 1005526 8.2883 692.4 8.24 118.57% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210722 7.54 7.88 7.38 7.82 4.55% 1.69% 116.02% 513721 3.9481 329.82 7.69 103.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210721 7.39 7.5 7.3 7.48 1.22% 0.81% 106.63% 397215 2.9458 246.09 7.42 96.82% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210720 7.33 7.52 7.23 7.39 -1.34% 0.27% 104.14% 373399 2.7523 229.93 7.37 95.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210719 7.33 7.55 7.2 7.49 1.9% 0.81% 106.91% 637474 4.7344 395.51 7.43 97.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210716 6.74 7.41 6.65 7.35 9.05% 1.8% 103.04% 927711 6.6995 559.67 7.22 91.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210715 6.6 6.8 6.51 6.74 2.28% 1.2% 86.19% 390701 2.602 217.37 6.66 76.66% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210714 6.55 6.74 6.46 6.59 -0.45% -0.45% 82.04% 341081 2.258 188.63 6.62 75.6% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210713 6.25 6.75 6 6.62 6.09% 1.22% 82.87% 634066 4.1473 346.46 6.54 73.47% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210712 6.45 6.54 6.21 6.24 -3.55% -1.27% 72.38% 380367 2.4026 200.71 6.32 67.64% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210709 6.5 6.56 6.34 6.47 0.31% 0.47% 78.73% 296016 1.9066 159.28 6.44 70.82% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210708 6.56 6.65 6.4 6.45 0.78% -1.07% 78.18% 374185 2.4379 203.66 6.52 72.94% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210707 6.35 6.5 6.26 6.4 0.95% 0.16% 76.8% 361759 2.311 193.06 6.39 69.5% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210706 6.08 6.55 5.97 6.34 6.2% 1.12% 75.14% 643843 4.0376 337.3 6.27 66.31% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210705 5.94 6.07 5.81 5.97 1.88% 0.34% 64.92% 173509 1.0324 86.25 5.95 57.82% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210702 5.99 6.03 5.8 5.86 -1.84% -0.51% 61.88% 266256 1.5682 131.01 5.89 56.23% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210701 6.13 6.19 5.95 5.97 -2.61% -0.5% 64.92% 246670 1.4812 123.74 6 59.15% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210630 6.14 6.43 6.01 6.13 0.49% -1.29% 69.34% 283702 1.7613 147.14 6.21 64.72% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210629 5.96 6.12 5.91 6.1 2.01% 1.16% 68.51% 234461 1.4141 118.13 6.03 59.95% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210628 6.25 6.34 5.84 5.98 -5.38% -0.5% 65.19% 516603 3.1067 259.53 6.01 59.42% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210625 6.28 6.42 6.21 6.32 0.64% -0.32% 74.59% 230372 1.4596 121.93 6.34 68.17% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210624 6.35 6.42 6.24 6.28 -1.1% -0.63% 73.48% 287773 1.8201 152.05 6.32 67.64% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210623 6.43 6.54 6.29 6.35 -1.24% -0.47% 75.41% 288921 1.8425 153.92 6.38 69.23% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210622 6.62 6.76 6.4 6.43 -3.89% -1.68% 77.62% 403044 2.6379 220.37 6.54 73.47% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210621 6.58 6.8 6.41 6.69 1.36% 1.06% 84.81% 456941 3.0242 252.64 6.62 75.6% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210618 6.75 6.9 6.41 6.6 -2.22% -0.6% 82.32% 581634 3.8606 322.51 6.64 76.13% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210617 6.17 6.75 6.15 6.75 9.93% 3.21% 86.46% 750721 4.9132 410.45 6.54 73.47% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210616 6.36 6.48 6.14 6.19 -1.9% -1.75% 70.99% 333405 2.1001 175.44 6.3 67.11% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210615 6.26 6.5 6.04 6.31 -0.32% 0% 74.31% 431297 2.7233 227.5 6.31 67.37% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210611 5.98 6.36 5.95 6.33 5.32% 1.28% 74.86% 520707 3.2553 271.95 6.25 65.78% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210610 6 6.13 6 6.01 -0.83% -0.66% 66.02% 161809 0.9793 81.81 6.05 60.48% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210609 6.06 6.13 6 6.06 -0.49% 0% 67.4% 143002 0.867 72.43 6.06 60.74% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210608 6.18 6.36 6.06 6.09 -1.3% -1.3% 68.23% 198056 1.2227 102.14 6.17 63.66% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210607 6.25 6.26 6.1 6.17 -0.48% -0.16% 70.44% 214971 1.3294 111.06 6.18 63.93% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210604 6.13 6.34 6.06 6.2 1.81% -0.48% 71.27% 317892 1.9795 165.37 6.23 65.25% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210603 5.86 6.34 5.82 6.09 2.87% -0.81% 68.23% 448917 2.7544 230.1 6.14 62.86% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210602 6.23 6.28 5.82 5.92 -5.58% -1.5% 63.54% 496730 2.9873 249.56 6.01 59.42% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210601 6.45 6.47 6.11 6.27 -1.42% 0.8% 73.2% 452519 2.8131 235 6.22 64.99% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210531 6.7 6.7 6.25 6.36 -3.64% -0.78% 75.69% 531006 3.4063 284.56 6.41 70.03% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210528 6.49 7 6.41 6.6 3.12% -1.64% 82.32% 870924 5.8455 488.33 6.71 77.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210527 6.1 6.5 6.01 6.4 5.26% 3.06% 76.8% 517616 3.2164 268.7 6.21 64.72% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210526 6.11 6.32 6.06 6.08 -0.16% -1.3% 67.96% 354947 2.185 182.53 6.16 63.4% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210525 6.36 6.41 6.06 6.09 -4.69% -0.81% 68.23% 561095 3.4464 287.91 6.14 62.86% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210524 5.98 6.63 5.98 6.39 5.1% 0.95% 76.52% 785995 4.9719 415.35 6.33 67.9% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210521 6 6.1 5.88 6.08 1.33% 0.83% 67.96% 322054 1.9422 162.25 6.03 59.95% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210520 6.12 6.12 5.92 6 -0.66% 0% 65.75% 282092 1.693 141.43 6 59.15% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210519 6.16 6.18 5.96 6.04 -1.95% 0% 66.85% 261250 1.5769 131.73 6.04 60.21% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210518 6.2 6.26 6.1 6.16 0.16% -0.32% 70.17% 322998 1.9973 166.85 6.18 63.93% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210517 6.19 6.31 6.08 6.15 -1.13% -0.32% 69.89% 409750 2.528 211.19 6.17 63.66% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210514 5.92 6.36 5.92 6.22 4.36% 0.32% 71.82% 870125 5.3927 450.5 6.2 64.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210513 5.39 5.96 5.36 5.96 9.96% 1.36% 64.64% 778976 4.5826 382.83 5.88 55.97% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210512 5.42 5.51 5.28 5.42 -0.18% 0.74% 49.72% 259232 1.3956 116.59 5.38 42.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210511 5.29 5.53 5.09 5.43 1.12% 2.84% 50% 591739 3.1228 260.88 5.28 40.05% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210510 5.96 6 5.37 5.37 -10.05% -2.19% 48.34% 520609 2.8561 238.6 5.49 45.62% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210507 5.99 6.18 5.87 5.97 -0.5% -0.83% 64.92% 386390 2.3279 194.47 6.02 59.68% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210506 5.84 6.24 5.79 6 2.21% -0.33% 65.75% 445090 2.6814 224 6.02 59.68% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210430 5.87 5.99 5.82 5.87 -1.51% -0.51% 62.15% 208256 1.228 102.59 5.9 56.5% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210429 6.01 6.08 5.89 5.96 -0.83% -0.33% 64.64% 259991 1.5552 129.92 5.98 58.62% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210428 5.89 6.09 5.8 6.01 2.04% 0.33% 66.02% 303031 1.8137 151.52 5.99 58.89% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210427 5.94 5.99 5.8 5.89 0.86% 0.17% 62.71% 242307 1.4253 119.07 5.88 55.97% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210426 5.9 6.06 5.7 5.84 1.21% -1.52% 61.33% 392069 2.3265 194.35 5.93 57.29% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210423 5.96 6.03 5.65 5.77 -3.03% -0.35% 59.39% 532233 3.0816 257.44 5.79 53.58% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210422 6.04 6.16 5.91 5.95 -1.98% -0.67% 64.36% 350812 2.1027 175.66 5.99 58.89% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210421 5.8 6.12 5.75 6.07 3.06% 1.34% 67.68% 504285 3.0216 252.42 5.99 58.89% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210416 5.47 5.84 5.44 5.7 5.75% 0.88% 57.46% 697485 3.941 329.23 5.65 49.87% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210415 5.59 5.69 5.33 5.39 -0.19% -1.46% 48.9% 506563 2.7693 231.35 5.47 45.09% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210414 5.15 5.4 5.11 5.4 4.85% 2.66% 49.17% 500186 2.6315 219.83 5.26 39.52% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210413 5.13 5.32 5.05 5.15 0.19% -0.19% 42.27% 447556 2.3097 192.95 5.16 36.87% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210412 5.17 5.3 5.03 5.14 -1.72% -0.19% 41.99% 651239 3.3565 280.4 5.15 36.6% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210409 4.66 5.23 4.66 5.23 10.11% 5.66% 44.48% 805516 3.9849 332.9 4.95 31.3% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210408 4.42 4.86 4.41 4.75 7.47% -0.42% 31.22% 713228 3.4031 284.29 4.77 26.53% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210407 4.35 4.56 4.32 4.42 2.08% 0% 22.1% 321665 1.4227 118.85 4.42 17.24% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210406 4.31 4.36 4.29 4.33 0.23% 0% 19.61% 90575 0.3918 32.73 4.33 14.85% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210402 4.4 4.44 4.29 4.32 -1.82% -0.46% 19.34% 113348 0.492 41.1 4.34 15.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210401 4.31 4.5 4.27 4.4 2.09% -0.23% 21.55% 180766 0.7979 66.66 4.41 16.98% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210330 4.22 4.25 4.15 4.17 -1.42% -0.48% 15.19% 94960 0.3976 33.22 4.19 11.14% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210329 4.26 4.29 4.2 4.23 -0.7% -0.24% 16.85% 97128 0.4116 34.38 4.24 12.47% 3.74 0% 3.69 0% 3.62 0% 0.51%
20210326 4.2 4.29 4.15 4.26 2.4% 0.95% 17.68% 95208 0.402 33.58 4.22 11.94% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201215 4.99 5.06 4.88 4.95 -0.8% -0.2% 36.74% 149572 0.7416 61.95 4.96 31.56% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201214 4.8 5.04 4.74 4.99 3.31% 1.42% 37.85% 251248 1.2362 103.27 4.92 30.5% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201211 5.06 5.11 4.69 4.83 -4.92% 0.21% 33.43% 422962 2.0399 170.41 4.82 27.85% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201210 5.15 5.21 5.07 5.08 -2.12% -0.39% 40.33% 163936 0.8361 69.85 5.1 35.28% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201209 5.23 5.35 5.15 5.19 -0.38% -0.76% 43.37% 195698 1.0242 85.56 5.23 38.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201208 5.17 5.28 5.05 5.21 0.77% 0.97% 43.92% 209743 1.0816 90.36 5.16 36.87% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201207 5.19 5.46 5.1 5.17 0.98% -1.34% 42.82% 475719 2.4938 208.33 5.24 38.99% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201204 5.16 5.19 5.02 5.12 -0.58% 0.59% 41.44% 239681 1.219 101.83 5.09 35.01% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201203 5.21 5.23 5.09 5.15 -1.15% 0% 42.27% 199016 1.0243 85.57 5.15 36.6% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201202 5.36 5.36 5.19 5.21 -1.7% -0.57% 43.92% 212793 1.116 93.23 5.24 38.99% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201201 5.29 5.33 5.17 5.3 0% 0.95% 46.41% 287184 1.5082 125.99 5.25 39.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201130 5.4 5.46 5.29 5.3 -2.03% -0.93% 46.41% 237662 1.2719 106.25 5.35 41.91% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201127 5.36 5.66 5.27 5.41 0.93% -0.73% 49.45% 453840 2.4726 206.56 5.45 44.56% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201126 5.55 5.55 5.29 5.36 -5.3% -0.19% 48.07% 402420 2.1602 180.46 5.37 42.44% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201125 6.06 6.06 5.55 5.66 -5.98% -1.57% 56.35% 579733 3.3309 278.26 5.75 52.52% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201124 6.15 6.19 5.99 6.02 -2.43% -0.66% 66.3% 277887 1.6847 140.74 6.06 60.74% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201123 6.24 6.3 6.12 6.17 -1.12% -0.16% 70.44% 247226 1.5289 127.72 6.18 63.93% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201120 6.11 6.37 6.11 6.24 0.97% 0.16% 72.38% 221424 1.3804 115.32 6.23 65.25% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201119 6.42 6.48 6.13 6.18 -2.52% -0.96% 70.72% 334327 2.0865 174.3 6.24 65.52% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201118 6.05 6.6 6.02 6.34 4.62% -0.31% 75.14% 569428 3.6232 302.68 6.36 68.7% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201117 6.17 6.23 5.95 6.06 -1.62% 0.17% 67.4% 266861 1.615 134.92 6.05 60.48% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201116 6.24 6.27 6.09 6.16 -1.12% -0.16% 70.17% 303143 1.8715 156.34 6.17 63.66% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201113 6.24 6.33 6.15 6.23 0.16% -0.48% 72.1% 334340 2.0926 174.81 6.26 66.05% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201112 5.98 6.28 5.95 6.22 4.01% 0.81% 71.82% 402553 2.482 207.34 6.17 63.66% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201111 6.19 6.25 5.91 5.98 -3.55% -1.32% 65.19% 339777 2.0603 172.12 6.06 60.74% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201110 6.16 6.32 6.09 6.2 0.32% 0% 71.27% 303614 1.8835 157.35 6.2 64.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201109 6.22 6.4 6.11 6.18 -0.64% -0.96% 70.72% 466786 2.9108 243.17 6.24 65.52% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201106 6.27 6.31 6.14 6.22 0.16% 0% 71.82% 439446 2.7336 228.36 6.22 64.99% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201105 5.88 6.34 5.77 6.21 7.81% 0.32% 71.55% 862826 5.3397 446.08 6.19 64.19% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201104 5.75 5.8 5.6 5.76 0.17% 0.88% 59.12% 319032 1.8213 152.15 5.71 51.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201103 5.67 5.87 5.61 5.75 2.13% 0.17% 58.84% 414251 2.3771 198.58 5.74 52.25% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201102 5.35 5.78 5.34 5.63 5.23% 0.54% 55.52% 473686 2.6523 221.57 5.6 48.54% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201030 5.39 5.55 5.28 5.35 -0.37% -1.11% 47.79% 342397 1.8514 154.66 5.41 43.5% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201029 5.26 5.43 5.2 5.37 0.19% 0.37% 48.34% 253108 1.3549 113.19 5.35 41.91% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201028 5.44 5.45 5.25 5.36 -1.11% 0.37% 48.07% 263149 1.4059 117.45 5.34 41.64% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201027 5.54 5.63 5.35 5.42 -1.45% -0.18% 49.72% 337886 1.8348 153.28 5.43 44.03% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201026 5.48 5.71 5.41 5.5 1.85% -0.72% 51.93% 366571 2.029 169.5 5.54 46.95% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201023 5.59 5.65 5.34 5.4 -4.76% -1.28% 49.17% 483874 2.6485 221.25 5.47 45.09% 3.74 0% 3.69 0% 3.62 0% 0.51%
20201022 6.1 6.17 5.39 5.67 -5.34% 0.53% 56.63% 969712 5.4688 456.86 5.64 49.6% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200909 5 5.39 4.98 5.02 -0.59% -2.9% 38.67% 674962 3.4871 291.31 5.17 37.14% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200908 4.89 5.2 4.82 5.05 3.27% -0.59% 39.5% 546544 2.7739 231.73 5.08 34.75% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200907 4.91 5.13 4.85 4.89 -0.81% -1.81% 35.08% 601499 2.997 250.37 4.98 32.1% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200904 4.42 4.93 4.3 4.93 10.04% 2.71% 36.19% 727828 3.4967 292.11 4.8 27.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200903 4.64 4.64 4.47 4.48 -3.45% -1.1% 23.76% 205469 0.93 77.69 4.53 20.16% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200902 4.65 4.73 4.52 4.64 -0.22% 0.22% 28.18% 398114 1.843 153.96 4.63 22.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200901 4.28 4.65 4.25 4.65 9.93% 2.2% 28.45% 539085 2.4544 205.04 4.55 20.69% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200831 4.34 4.39 4.23 4.23 -2.76% -1.17% 16.85% 189922 0.8126 67.88 4.28 13.53% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200828 4.29 4.36 4.23 4.35 1.4% 1.16% 20.17% 159675 0.6864 57.34 4.3 14.06% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200827 4.21 4.33 4.21 4.29 1.42% 0.47% 18.51% 149379 0.6382 53.31 4.27 13.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200826 4.29 4.39 4.18 4.23 -1.63% -0.94% 16.85% 228042 0.9731 81.29 4.27 13.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200825 4.48 4.54 4.29 4.3 -4.02% -1.6% 18.78% 282336 1.2324 102.95 4.37 15.92% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200824 4.52 4.62 4.46 4.48 -1.32% -0.88% 23.76% 257105 1.1615 97.03 4.52 19.89% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200821 4.66 4.74 4.45 4.54 -1.94% -0.66% 25.41% 286727 1.3092 109.37 4.57 21.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200820 4.56 4.78 4.52 4.63 1.98% -0.64% 27.9% 394624 1.8388 153.61 4.66 23.61% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200819 4.59 4.67 4.48 4.54 -4.22% -0.66% 25.41% 413889 1.8919 158.05 4.57 21.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200818 4.57 4.94 4.52 4.74 5.57% -1.86% 30.94% 730166 3.5253 294.5 4.83 28.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200817 4.54 4.56 4.38 4.49 0.67% 0.22% 24.03% 243090 1.0892 90.99 4.48 18.83% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200814 4.5 4.52 4.32 4.46 0.22% 0.68% 23.2% 285689 1.2653 105.7 4.43 17.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200813 4.65 4.67 4.44 4.45 -4.3% -2.2% 22.93% 409618 1.8621 155.56 4.55 20.69% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200812 4.59 4.8 4.43 4.65 0.22% 0.65% 28.45% 545423 2.5223 210.71 4.62 22.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200811 4.7 4.89 4.61 4.64 -3.33% -1.9% 28.18% 545983 2.5818 215.68 4.73 25.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200810 4.72 5.04 4.7 4.8 1.91% -1.03% 32.6% 819828 3.9783 332.34 4.85 28.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200807 5 5.16 4.56 4.71 -3.29% -2.89% 30.11% 1613833 7.8241 653.62 4.85 28.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200806 4.87 4.87 4.87 4.87 9.93% 0% 34.53% 132189 0.6438 53.78 4.87 29.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200805 4.43 4.43 4.43 4.43 9.93% 0% 22.38% 65210 0.2889 24.13 4.43 17.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200728 4.06 4.17 3.88 4.03 -1.95% 0.75% 11.33% 908074 3.6342 303.6 4 6.1% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200727 4.48 4.55 4.03 4.11 -8.26% -2.14% 13.54% 1443654 6.0641 506.59 4.2 11.41% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200724 4.08 4.48 4.07 4.48 10.07% 4.19% 23.76% 1691471 7.2792 608.1 4.3 14.06% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200723 4.01 4.28 3.73 4.07 3.3% 0.74% 12.43% 1461514 5.9077 493.53 4.04 7.16% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200722 3.65 3.94 3.58 3.94 10.06% 3.41% 8.84% 1372888 5.2288 436.81 3.81 1.06% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200721 3.27 3.58 3.26 3.58 10.15% 1.99% -1.1% 401554 1.41 117.79 3.51 -6.9% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200720 3.1 3.26 3.1 3.25 9.06% 2.52% -10.22% 360846 1.145 95.65 3.17 -15.92% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200717 3.04 3.05 2.96 2.98 -1% -0.67% -17.68% 204514 0.6132 51.23 3 -20.42% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200716 3.17 3.21 3 3.01 -4.75% -3.53% -16.85% 317477 0.9891 82.63 3.12 -17.24% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200715 3.34 3.36 3.14 3.16 -5.11% -1.86% -12.71% 413845 1.3324 111.31 3.22 -14.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200714 3.38 3.39 3.27 3.33 -1.19% -0.3% -8.01% 258080 0.8608 71.91 3.34 -11.41% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200713 3.25 3.37 3.24 3.37 4.33% 1.51% -6.91% 412457 1.3681 114.29 3.32 -11.94% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200710 3.32 3.32 3.23 3.23 -2.42% -1.52% -10.77% 259787 0.8516 71.14 3.28 -13% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200709 3.25 3.34 3.24 3.31 0.91% 0.3% -8.56% 377622 1.2449 104 3.3 -12.47% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200708 3.24 3.3 3.2 3.28 0% 0.61% -9.39% 419386 1.3661 114.12 3.26 -13.53% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200707 3.36 3.43 3.28 3.28 -4.65% -1.8% -9.39% 699471 2.338 195.32 3.34 -11.41% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200706 3.18 3.5 3.18 3.44 3.61% 2.38% -4.97% 975430 3.2765 273.72 3.36 -10.88% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200703 3.47 3.47 3.18 3.32 4.4% 0.3% -8.29% 1264493 4.1879 349.85 3.31 -12.2% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200702 3.05 3.18 3 3.18 10.03% 1.27% -12.15% 327232 1.0291 85.97 3.14 -16.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200701 2.81 2.91 2.78 2.89 3.58% 1.05% -20.17% 228819 0.6542 54.65 2.86 -24.14% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200630 2.75 2.8 2.74 2.79 1.45% 0.72% -22.93% 83535 0.2318 19.36 2.77 -26.53% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200629 2.76 2.76 2.7 2.75 -1.79% 0.73% -24.03% 105964 0.2893 24.17 2.73 -27.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200624 2.8 2.84 2.78 2.8 -0.36% -0.36% -22.65% 70846 0.199 16.62 2.81 -25.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200623 2.83 2.85 2.79 2.81 -1.06% 0% -22.38% 83330 0.2342 19.56 2.81 -25.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200622 2.82 2.9 2.82 2.84 1.07% -1.05% -21.55% 202106 0.5792 48.39 2.87 -23.87% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200619 2.82 2.83 2.78 2.81 0.36% 0% -22.38% 112290 0.3151 26.32 2.81 -25.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200618 2.79 2.83 2.78 2.8 0% 0% -22.65% 120754 0.3387 28.29 2.8 -25.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200617 2.77 2.84 2.74 2.8 0.36% 0.72% -22.65% 163244 0.4544 37.96 2.78 -26.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200616 2.7 2.84 2.69 2.79 3.72% 1.82% -22.93% 170890 0.4681 39.1 2.74 -27.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200615 2.69 2.72 2.67 2.69 0% -0.37% -25.69% 104606 0.2822 23.57 2.7 -28.38% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200612 2.68 2.72 2.66 2.69 -1.82% 0% -25.69% 116672 0.3139 26.22 2.69 -28.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200611 2.77 2.8 2.72 2.74 -4.53% -0.72% -24.31% 255346 0.7055 58.94 2.76 -26.79% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200610 2.96 3.06 2.84 2.87 2.5% -2.05% -20.72% 346673 1.0144 84.74 2.93 -22.28% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200609 2.82 2.82 2.78 2.8 0.36% 0% -22.65% 96528 0.27 22.56 2.8 -25.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200608 2.8 2.82 2.77 2.79 0.36% 0% -22.93% 91101 0.2546 21.27 2.79 -25.99% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200605 2.79 2.81 2.76 2.78 0% 0% -23.2% 108966 0.3031 25.32 2.78 -26.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200604 2.79 2.84 2.76 2.78 -1.77% -0.36% -23.2% 143689 0.401 33.5 2.79 -25.99% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200603 2.8 2.9 2.8 2.83 1.43% -0.35% -21.82% 232326 0.66 55.14 2.84 -24.67% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200602 2.75 2.8 2.73 2.79 1.82% 0.36% -22.93% 149114 0.4149 34.66 2.78 -26.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200601 2.67 2.76 2.66 2.74 2.62% 0.37% -24.31% 176752 0.4825 40.31 2.73 -27.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200529 2.65 2.68 2.63 2.67 -0.37% 0.38% -26.24% 83345 0.2221 18.55 2.66 -29.44% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200528 2.63 2.71 2.63 2.68 1.9% 0.37% -25.97% 177423 0.4739 39.59 2.67 -29.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200527 2.62 2.71 2.59 2.63 0.38% -0.75% -27.35% 203483 0.5394 45.06 2.65 -29.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200526 2.59 2.62 2.58 2.62 1.55% 0.38% -27.62% 108663 0.2832 23.66 2.61 -30.77% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200525 2.6 2.63 2.54 2.58 -0.77% -0.39% -28.73% 131272 0.34 28.4 2.59 -31.3% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200522 2.67 2.68 2.6 2.6 -2.26% -1.14% -28.18% 148137 0.3893 32.52 2.63 -30.24% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200521 2.67 2.75 2.65 2.66 -0.75% -1.12% -26.52% 154792 0.417 34.84 2.69 -28.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200520 2.75 2.77 2.67 2.68 -2.19% -0.74% -25.97% 195157 0.5269 44.02 2.7 -28.38% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200519 2.74 2.83 2.73 2.74 0.74% -1.08% -24.31% 150047 0.4161 34.76 2.77 -26.53% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200518 2.81 2.81 2.72 2.72 -3.89% -1.45% -24.86% 229172 0.6332 52.9 2.76 -26.79% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200515 2.87 2.89 2.82 2.83 -0.35% -0.35% -21.82% 161255 0.4585 38.3 2.84 -24.67% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200514 2.9 2.98 2.84 2.84 -3.4% -2.07% -21.55% 260464 0.7555 63.11 2.9 -23.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200513 2.91 2.95 2.86 2.94 0.68% 1.38% -18.78% 269112 0.7798 65.14 2.9 -23.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200512 2.99 3.05 2.9 2.92 -4.26% -1.02% -19.34% 476881 1.4089 117.7 2.95 -21.75% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200511 2.85 3.11 2.82 3.05 5.9% 2.69% -15.75% 753997 2.2389 187.04 2.97 -21.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200508 2.91 2.96 2.83 2.88 0.7% -0.69% -20.44% 502909 1.4568 121.7 2.9 -23.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200507 3.02 3.06 2.85 2.86 -8.04% -2.72% -20.99% 866047 2.5457 212.67 2.94 -22.02% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200506 3.11 3.11 2.99 3.11 9.89% 0.65% -14.09% 1124321 3.4791 290.64 3.09 -18.04% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200430 2.57 2.83 2.57 2.83 10.12% 3.28% -21.82% 254249 0.6962 58.16 2.74 -27.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200429 2.56 2.59 2.54 2.57 0% 0% -29.01% 72013 0.1849 15.45 2.57 -31.83% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200428 2.63 2.65 2.52 2.57 -3.02% 0% -29.01% 141026 0.3625 30.28 2.57 -31.83% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200427 2.64 2.68 2.61 2.65 0.38% 0% -26.8% 95193 0.2524 21.09 2.65 -29.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200424 2.69 2.69 2.62 2.64 -1.86% -0.38% -27.07% 95595 0.2534 21.17 2.65 -29.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200423 2.73 2.75 2.68 2.69 -1.47% -0.74% -25.69% 120317 0.3263 27.26 2.71 -28.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200422 2.66 2.75 2.64 2.73 2.25% 0.74% -24.59% 111424 0.3015 25.19 2.71 -28.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200421 2.72 2.72 2.66 2.67 -2.55% -0.74% -26.24% 120952 0.3248 27.13 2.69 -28.65% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200420 2.75 2.76 2.72 2.74 -0.36% 0% -24.31% 77854 0.213 17.79 2.74 -27.32% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200417 2.75 2.77 2.73 2.75 0.36% 0% -24.03% 92926 0.2554 21.34 2.75 -27.06% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200416 2.72 2.77 2.7 2.74 -0.36% 0.37% -24.31% 115990 0.3169 26.47 2.73 -27.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200415 2.78 2.8 2.75 2.75 -2.14% -1.08% -24.03% 107751 0.2991 24.99 2.78 -26.26% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200414 2.8 2.82 2.78 2.81 1.08% 0.36% -22.38% 79223 0.2221 18.55 2.8 -25.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200413 2.85 2.85 2.78 2.78 -3.81% -1.07% -23.2% 140040 0.3939 32.91 2.81 -25.46% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200410 2.97 2.98 2.88 2.89 -2.36% -1.03% -20.17% 129241 0.3777 31.55 2.92 -22.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200409 2.94 3.01 2.94 2.96 1.02% -0.34% -18.23% 128315 0.3807 31.8 2.97 -21.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200408 2.91 2.95 2.89 2.93 0% 0% -19.06% 102855 0.3009 25.14 2.93 -22.28% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200407 2.91 2.94 2.88 2.93 2.09% 0.69% -19.06% 124621 0.3631 30.33 2.91 -22.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200403 2.92 2.92 2.84 2.87 -1.71% 0% -20.72% 96842 0.2777 23.2 2.87 -23.87% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200402 2.88 2.92 2.84 2.92 1.39% 1.74% -19.34% 83854 0.2409 20.12 2.87 -23.87% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200401 2.9 2.96 2.86 2.88 -1.03% -1.37% -20.44% 115516 0.3369 28.14 2.92 -22.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200331 3.03 3.05 2.91 2.91 -3% -2.02% -19.61% 118621 0.3524 29.44 2.97 -21.22% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200324 2.85 2.88 2.81 2.86 1.78% 0.35% -20.99% 133782 0.3817 31.89 2.85 -24.4% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200323 2.86 2.88 2.8 2.81 -4.75% -0.71% -22.38% 122015 0.3454 28.85 2.83 -24.93% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200320 2.83 2.99 2.82 2.95 4.24% 1.72% -18.51% 182117 0.5275 44.07 2.9 -23.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200319 2.83 2.86 2.74 2.83 0% 1.07% -21.82% 159323 0.4461 37.27 2.8 -25.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200318 2.96 2.99 2.82 2.83 -3.74% -2.75% -21.82% 192057 0.5596 46.75 2.91 -22.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200317 3 3.03 2.88 2.94 -1.67% -0.68% -18.78% 170324 0.5041 42.11 2.96 -21.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200316 3.09 3.12 2.97 2.99 -2.29% -2.61% -17.4% 177621 0.5449 45.52 3.07 -18.57% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200313 2.97 3.09 2.9 3.06 -1.29% 2% -15.47% 209335 0.627 52.38 3 -20.42% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200312 3.13 3.16 3.07 3.1 -1.59% -0.32% -14.36% 151792 0.4714 39.38 3.11 -17.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200311 3.15 3.25 3.14 3.15 0% -1.56% -12.98% 219934 0.703 58.73 3.2 -15.12% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200310 3.08 3.16 2.99 3.15 0.96% 1.61% -12.98% 226801 0.703 58.73 3.1 -17.77% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200309 3.15 3.2 3.1 3.12 -3.7% -0.95% -13.81% 222779 0.702 58.64 3.15 -16.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200306 3.27 3.31 3.21 3.24 -2.7% -0.31% -10.5% 226517 0.7359 61.48 3.25 -13.79% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200305 3.27 3.37 3.24 3.33 1.83% 0.91% -8.01% 353945 1.1695 97.7 3.3 -12.47% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200304 3.15 3.29 3.12 3.27 3.48% 1.55% -9.67% 324321 1.0451 87.31 3.22 -14.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200303 3.23 3.24 3.13 3.16 -1.25% -0.94% -12.71% 236827 0.7564 63.19 3.19 -15.38% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200302 3.07 3.21 3.07 3.2 4.23% 0.95% -11.6% 199367 0.6312 52.73 3.17 -15.92% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200228 3.18 3.21 3.06 3.07 -6.12% -2.23% -15.19% 259921 0.8155 68.13 3.14 -16.71% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200227 3.4 3.42 3.26 3.27 -4.39% -1.8% -9.67% 336092 1.1187 93.46 3.33 -11.67% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200226 3.26 3.54 3.2 3.42 3.01% 0.88% -5.52% 551498 1.8694 156.17 3.39 -10.08% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200225 3.16 3.33 3.05 3.32 3.75% 4.08% -8.29% 438768 1.4002 116.97 3.19 -15.38% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200224 3.21 3.28 3.18 3.2 -3.9% -0.62% -11.6% 392845 1.2632 105.53 3.22 -14.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200221 3.13 3.44 3.11 3.33 6.39% 0.3% -8.01% 542202 1.7975 150.16 3.32 -11.94% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200220 3.1 3.14 3.04 3.13 0.97% 1.29% -13.54% 205468 0.6355 53.09 3.09 -18.04% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200219 3.09 3.16 3.07 3.1 0.32% -0.32% -14.36% 201724 0.627 52.38 3.11 -17.51% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200218 3.09 3.13 3.06 3.09 0% 0.32% -14.64% 200416 0.6181 51.64 3.08 -18.3% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200217 3.01 3.1 2.98 3.09 1.64% 1.31% -14.64% 277473 0.8462 70.69 3.05 -19.1% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200214 2.93 3.11 2.9 3.04 4.11% 1% -16.02% 295883 0.8897 74.33 3.01 -20.16% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200213 2.9 2.99 2.9 2.92 -0.68% -0.68% -19.34% 166117 0.4885 40.81 2.94 -22.02% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200212 2.93 2.94 2.87 2.94 0.34% 1.03% -18.78% 137569 0.3999 33.41 2.91 -22.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200211 2.9 2.99 2.86 2.93 1.38% 0.34% -19.06% 210950 0.6156 51.43 2.92 -22.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200210 2.79 2.9 2.79 2.89 2.85% 1.05% -20.17% 177530 0.5073 42.38 2.86 -24.14% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200207 2.84 2.84 2.75 2.81 -1.06% 0.72% -22.38% 187195 0.5232 43.71 2.79 -25.99% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200206 2.85 2.85 2.79 2.84 0.35% 0.71% -21.55% 197068 0.5557 46.42 2.82 -25.2% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200205 2.81 2.87 2.78 2.83 1.07% 0% -21.82% 178323 0.5047 42.16 2.83 -24.93% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200204 2.64 2.83 2.64 2.8 -4.11% 1.08% -22.65% 238108 0.6597 55.11 2.77 -26.53% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200203 2.92 2.92 2.92 2.92 -9.88% 0% -19.34% 37860 0.1106 9.24 2.92 -22.55% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200123 3.37 3.37 3.23 3.24 -4.42% -1.52% -10.5% 132850 0.4366 36.47 3.29 -12.73% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200122 3.35 3.41 3.29 3.39 0.3% 1.5% -6.35% 132771 0.4435 37.05 3.34 -11.41% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200121 3.47 3.47 3.37 3.38 -2.59% -0.59% -6.63% 121349 0.4129 34.49 3.4 -9.81% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200120 3.45 3.48 3.41 3.47 0.58% 0.58% -4.14% 105670 0.3646 30.46 3.45 -8.49% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200117 3.5 3.52 3.44 3.45 -1.43% -0.86% -4.7% 101841 0.3549 29.65 3.48 -7.69% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200116 3.55 3.56 3.48 3.5 -1.41% -0.57% -3.31% 118591 0.4172 34.85 3.52 -6.63% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200115 3.64 3.64 3.55 3.55 -2.74% -0.56% -1.93% 161332 0.5763 48.14 3.57 -5.31% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200114 3.61 3.68 3.6 3.65 1.11% 0% 0.83% 167539 0.611 51.04 3.65 -3.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200113 3.61 3.64 3.54 3.61 -0.55% 0.84% -0.28% 167116 0.5988 50.02 3.58 -5.04% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200110 3.65 3.68 3.61 3.63 -0.55% -0.27% 0.28% 114354 0.4167 34.81 3.64 -3.45% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200109 3.65 3.67 3.62 3.65 0.83% 0% 0.83% 136709 0.4986 41.65 3.65 -3.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200108 3.7 3.71 3.6 3.62 -2.43% -0.82% 0% 197262 0.7198 60.13 3.65 -3.18% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200107 3.72 3.77 3.7 3.71 0.27% -0.27% 2.49% 169745 0.6317 52.77 3.72 -1.33% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200106 3.68 3.74 3.66 3.7 -0.27% 0% 2.21% 170613 0.6314 52.75 3.7 -1.86% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200103 3.76 3.77 3.68 3.71 -1.07% 0% 2.49% 228702 0.8475 70.8 3.71 -1.59% 3.74 0% 3.69 0% 3.62 0% 0.51%
20200102 3.82 3.84 3.74 3.75 0% -0.53% 3.59% 269062 1.0135 84.67 3.77 0% 3.74 0% 3.69 0% 3.62 0% 0.51%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1