首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 天津板块
  3. 中环股份002129
    4. 返回上一页 刷新
股票代码（例：sz002129）       685条   (进入中环股份股票专站) 中环股份股票成本分析
相关股票: 中远海控  中海油服  天士力  海油工程  创业环保  中科曙光  中环股份  中储股份  天津港  天海投资  国机汽车  凯莱英  红日药业  中新药业  中体产业  中源协和  一汽夏利  中材节能  新经典  泰达股份  天保基建  鑫茂科技  津滨发展  银龙股份  天汽模  绿茵生态  博迈科  力生制药  天房发展  长荣股份  天药股份  津膜科技  瑞普生物  *ST松江  广宇发展  百利电气  天津磁卡  九安医疗  凯发电气  桂发祥  海泰发展  利安隆  津劝业  
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.6 24.02 23.31 23.38 -0.85% -0.76% 101.38% 499513 11.7666 109.1 23.56 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230927 22.3 23.96 22.08 23.58 6.79% 1.99% 103.1% 988277 22.8468 222.04 23.12 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230926 22.34 22.61 22.04 22.08 -1.47% -0.76% 90.18% 341969 7.6083 89.67 22.25 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230925 22.5 22.69 22.33 22.41 -0.62% -0.36% 93.02% 366828 8.2501 100.77 22.49 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230922 22.17 22.62 22.17 22.55 1.3% 0.58% 94.23% 411105 9.2161 113.5 22.42 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230921 22.6 22.71 22.24 22.26 -0.8% -0.67% 91.73% 351826 7.8829 101.42 22.41 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230920 23.1 23.1 22.42 22.44 -2.94% -0.84% 93.28% 434879 9.8401 126.19 22.63 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230919 23.7 23.75 22.92 23.12 -2.86% -0.22% 99.14% 483235 11.1968 146.68 23.17 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230918 23.72 24.12 23.47 23.8 0.38% -0.04% 105% 296883 7.0678 94.41 23.81 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230915 24.32 24.36 23.7 23.71 -1.86% -0.88% 104.22% 449435 10.7521 143.1 23.92 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230914 24.4 24.57 23.96 24.16 -1.19% 0.08% 108.1% 274457 6.6265 94.1 24.14 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230913 24.72 24.8 24.26 24.45 -1.17% 0.08% 110.59% 194066 4.742 66.46 24.43 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230912 24.82 25.06 24.64 24.74 -0.32% -0.32% 113.09% 186886 4.6384 59.02 24.82 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230911 24.45 25.16 24.34 24.82 1.68% 0.12% 113.78% 305561 7.5747 86.7 24.79 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230908 24.82 24.98 24.37 24.41 -1.77% -0.57% 110.25% 235075 5.7707 62.34 24.55 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230907 25.42 25.57 24.85 24.85 -2.85% -0.84% 114.04% 320696 8.0381 84.22 25.06 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230906 25.7 25.76 25.24 25.58 -1.16% 0.47% 120.33% 319434 8.1335 79.46 25.46 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230905 25.71 26.22 25.5 25.88 0.27% -0.08% 122.91% 374008 9.6883 91.38 25.9 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230904 25.81 25.95 25.26 25.81 0.12% 0.62% 122.31% 283753 7.2779 65.7 25.65 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230901 25.8 26.07 25.63 25.78 0.51% -0.23% 122.05% 233258 6.0264 52.69 25.84 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230831 25.98 26.16 25.59 25.65 -1.61% -0.66% 120.93% 300732 7.7651 65.79 25.82 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230830 25.72 26.28 25.6 26.07 1.44% 0.27% 124.55% 463083 12.041 99.85 26 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230829 24.75 25.82 24.47 25.7 3.75% 1.34% 121.36% 527687 13.3815 114.03 25.36 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230828 26.26 26.3 24.6 24.77 0.98% -1.98% 113.35% 503196 12.7151 101.75 25.27 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230825 24.77 24.91 24.36 24.53 -1.57% -0.12% 111.28% 352538 8.6578 71.87 24.56 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230824 24.25 25.28 24.1 24.92 4.14% 0.69% 114.64% 608665 15.0649 126.27 24.75 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230823 25.1 25.15 23.86 23.93 -4.51% -1.64% 106.12% 488428 11.8857 104.1 24.33 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230822 25.52 25.58 24.33 25.06 -0.16% 0.93% 115.85% 584722 14.5213 135.8 24.83 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230821 25.97 26.03 25.1 25.1 -3.79% -1.14% 116.19% 434649 11.0379 109.96 25.39 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230818 26.06 26.6 25.98 26.09 0.35% -0.91% 124.72% 372717 9.8129 103.27 26.33 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230817 25.81 26.14 25.1 26 0.19% 0.81% 123.94% 399844 10.311 107.79 25.79 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230816 26.57 26.85 25.92 25.95 -2.52% -1.48% 123.51% 374407 9.8636 102.75 26.34 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230815 27.75 27.88 25.97 26.62 -4.24% 0.15% 129.29% 788860 20.9699 219.84 26.58 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230814 28.01 28.18 27.6 27.8 -1.94% 0.04% 139.45% 266423 7.4047 84.52 27.79 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230811 28.83 28.83 28.21 28.35 -1.66% -0.46% 144.19% 263238 7.4976 76.38 28.48 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230810 28.28 28.88 28.21 28.83 2.74% 0.84% 148.32% 347190 9.9268 100.01 28.59 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230809 27.98 28.27 27.73 28.06 0.07% -0.07% 141.69% 164766 4.6259 48.28 28.08 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230808 28.59 28.89 28.01 28.04 -1.86% -0.57% 141.52% 282885 7.9767 79.07 28.2 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230807 28.95 28.96 28.44 28.57 -1.28% -0.1% 146.08% 198462 5.6759 54.99 28.6 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230804 28.65 29.18 28.57 28.94 1.3% 0.24% 149.27% 360910 10.4177 94.55 28.87 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230803 28.18 28.86 28.18 28.57 1.46% -0.21% 146.08% 372263 10.6574 94.45 28.63 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230802 28.5 28.75 28.1 28.16 -1.02% -0.42% 142.55% 324992 9.1922 82.59 28.28 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230801 29.05 29.06 28.21 28.45 -2.2% -0.35% 145.05% 459938 13.1333 116.87 28.55 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230731 29.88 30.08 28.87 29.09 -1.12% -1.49% 150.56% 606083 17.898 167.38 29.53 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230728 28.66 29.46 28.51 29.42 2.65% 0.96% 153.4% 332219 9.6804 98.23 29.14 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230727 29.09 29.2 28.6 28.66 -1.38% -0.86% 146.86% 224011 6.4764 66.06 28.91 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230726 29.13 29.59 28.92 29.06 -0.41% -0.45% 150.3% 295893 8.6361 85.13 29.19 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230725 29.01 29.42 28.9 29.18 1.6% 0% 151.34% 352791 10.2936 96.06 29.18 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230724 28.67 28.93 28.3 28.72 -0.42% 0.14% 147.37% 441943 12.6749 118.51 28.68 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230721 29.04 29.36 28.65 28.84 -1% -0.41% 148.41% 451757 13.0845 120.19 28.96 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230720 29.83 29.96 29.1 29.13 -1.59% -1.05% 150.9% 308571 9.0831 88.16 29.44 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230719 30.22 30.22 29.4 29.6 -2.05% -0.03% 154.95% 347096 10.2778 99.4 29.61 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230718 30.8 30.92 30.18 30.22 -1.85% -0.46% 160.29% 255574 7.7587 76.12 30.36 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230717 30.26 31.36 30.18 30.79 0.82% -0.42% 165.2% 310438 9.599 91.25 30.92 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230714 31.25 31.28 30.51 30.54 -2.55% -0.68% 163.05% 299078 9.1975 82.17 30.75 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230713 30.95 32.1 30.88 31.34 0.71% 0.16% 169.94% 315304 9.8656 82.71 31.29 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230712 30.69 31.62 29.84 31.12 1.73% 0.81% 168.04% 465180 14.3594 118.4 30.87 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230711 31.2 31.27 30.22 30.59 -2.08% 0.07% 163.48% 329547 10.0755 86.16 30.57 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230710 30.28 31.91 30.25 31.24 3.07% -0.16% 169.08% 464218 14.5241 122.93 31.29 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230707 30.91 31.1 30.28 30.31 -3.01% -0.92% 161.07% 235967 7.2194 63.03 30.59 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230706 31.01 31.36 30.49 31.25 0% 1.13% 169.16% 307278 9.495 78.8 30.9 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230705 31.68 31.88 31.08 31.25 -1.48% -0.38% 169.16% 280719 8.8052 68.17 31.37 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230704 32.2 32.49 31.66 31.72 -1.89% -0.6% 173.21% 343590 10.9632 81.6 31.91 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230703 33.51 33.66 32.21 32.33 -2.62% -0.98% 178.47% 499107 16.2962 116.76 32.65 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230630 32.11 33.4 31.99 33.2 2.63% 0.85% 185.96% 503008 16.5594 113.17 32.92 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230629 31.7 32.96 31.6 32.35 1.67% -0.09% 178.64% 400018 12.951 94.18 32.38 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230628 31.9 32.46 31.75 31.82 -0.72% -0.66% 174.07% 277609 8.8922 67.39 32.03 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230627 32.2 32.94 31.59 32.05 -0.43% 0% 176.06% 387098 12.4059 91.69 32.05 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230626 31.78 32.98 31.52 32.19 -0.03% 0.06% 177.26% 339373 10.9167 78.56 32.17 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230621 32.4 33.13 32.15 32.2 -1.41% -1.08% 177.35% 371495 12.0912 80.84 32.55 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230620 31.63 33 31.35 32.66 3.68% 1.18% 181.31% 595710 19.2323 129.77 32.28 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230619 32 32.09 31.15 31.5 -1.25% 0% 171.32% 408836 12.8798 86.86 31.5 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230616 31.4 31.98 31 31.9 2.01% 1.08% 174.76% 511599 16.1485 110.99 31.56 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230615 36.56 39.25 36.26 39.19 7.16% 2.54% 237.55% 602448 23.0246 165.27 38.22 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230614 37.1 37.21 36.57 36.57 -0.79% -0.46% 214.99% 209457 7.6956 56.24 36.74 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230613 36.9 37.17 36.41 36.86 -0.14% 0.41% 217.48% 200624 7.3649 51.05 36.71 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230612 36.45 37.2 36.11 36.91 1.43% 0.33% 217.92% 332443 12.2316 80.63 36.79 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230609 36.31 36.7 35.51 36.39 -1.06% 0.8% 213.44% 444806 16.0564 104.45 36.1 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230608 36.21 37.44 35.77 36.78 4.49% 0.57% 216.8% 589164 21.5465 144.06 36.57 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230607 35.8 35.87 34.96 35.2 -1.95% -0.31% 203.19% 302530 10.6831 72.88 35.31 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230606 35.69 36.48 34.6 35.9 0.73% 1.07% 209.22% 539165 19.1522 126.12 35.52 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230605 36.26 36.35 35.5 35.64 -1.71% -0.5% 206.98% 279135 9.9996 69.35 35.82 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230602 36.35 36.79 36.24 36.26 -0.52% -0.55% 212.32% 274071 9.9918 70.08 36.46 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230601 37.2 38.05 35.93 36.45 -1.88% -0.68% 213.95% 558627 20.5009 150.42 36.7 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230531 38.2 38.48 36.77 37.15 -2.67% -0.19% 219.98% 402939 14.9985 123.48 37.22 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230530 39 39.26 37.85 38.17 -2.45% -0.6% 228.77% 381683 14.6583 127.45 38.4 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230529 40.5 40.6 38.88 39.13 -4.33% -0.66% 237.04% 358660 14.1268 127.29 39.39 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230526 41.66 41.66 40.2 40.9 -2.34% 0.34% 252.28% 289845 11.8154 109.29 40.76 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230525 42.19 42.86 41.5 41.88 1.4% -0.92% 260.72% 437624 18.4993 170.86 42.27 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230524 40.1 41.96 39.97 41.3 2.76% 0.24% 255.73% 386916 15.9411 155.51 41.2 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230523 40.07 41.1 39.97 40.19 0.32% -0.96% 246.17% 284877 11.5608 121.45 40.58 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230522 39.6 40.1 39.03 40.06 1.21% 0.93% 245.05% 212334 8.4282 88.27 39.69 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230519 39.4 39.73 38.89 39.58 0.41% 0.61% 240.91% 145097 5.7087 58.14 39.34 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230518 39.99 40.1 39.14 39.42 -0.98% -0.28% 239.53% 143539 5.6742 52.79 39.53 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230517 40.4 40.73 39.33 39.81 -0.67% -0.18% 242.89% 171093 6.8232 56.73 39.88 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230516 39.9 40.55 39.7 40.08 0.6% -0.27% 245.22% 265364 10.6658 79.82 40.19 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230515 38.65 39.9 38.65 39.84 3.75% 0.76% 243.15% 287198 11.3565 81.48 39.54 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230510 39.6 40.1 38.68 39.62 0% 0.79% 241.26% 304096 11.9541 81.13 39.31 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230509 40.9 40.9 39.61 39.62 -3.2% -0.9% 241.26% 316192 12.6406 82.96 39.98 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230508 40.81 41.4 40.53 40.93 1.19% 0% 252.54% 206887 8.4685 54.32 40.93 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230505 41.15 41.34 39.88 40.45 -1.7% 0.27% 248.41% 293291 11.8319 69.32 40.34 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230504 41.19 42.25 41.05 41.15 -1.03% -0.99% 254.44% 264382 10.9884 63.68 41.56 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230428 41 41.91 40.73 41.58 2.92% 0.46% 258.14% 357325 14.79 82.2 41.39 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230427 41.71 42.38 40.2 40.4 -4.11% -1.13% 247.98% 447273 18.2775 97.01 40.86 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230426 40 42.84 39.88 42.13 4.98% 0.84% 262.88% 480703 20.0829 108.1 41.78 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230425 41.7 42.02 40 40.13 -3.3% -1.57% 245.65% 404032 16.4706 92.06 40.77 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230424 42.5 42.8 40.85 41.5 -3.26% -0.36% 257.45% 520207 21.668 120.63 41.65 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230421 43.3 44.17 42.9 42.9 -0.65% -1.22% 269.51% 338234 14.6893 78.35 43.43 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230420 43.95 43.95 42.79 43.18 -1.77% -0.02% 271.92% 376962 16.281 84.46 43.19 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230419 44.63 45.11 43.58 43.96 -3.24% -0.34% 278.64% 526823 23.2374 115.58 44.11 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230418 45.8 46.47 45.11 45.43 -0.61% -0.39% 291.3% 301744 13.764 66.75 45.61 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230417 45.42 47.3 45.21 45.71 -0.37% -1.06% 293.71% 397913 18.3848 86.16 46.2 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230414 45 46.25 44.6 45.88 -1.52% 0.66% 295.18% 514408 23.4487 108.51 45.58 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230413 47.71 48.16 46.34 46.59 -2.08% -0.77% 301.29% 336221 15.7841 72.22 46.95 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230412 48 48.49 47.31 47.58 -1.33% -0.42% 309.82% 277540 13.2603 60.13 47.78 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230411 48.3 49.05 47.77 48.22 -1.35% -0.12% 315.33% 356715 17.2238 76.49 48.28 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230410 48.89 49.8 47.02 48.88 -0.35% 1.64% 321.02% 615713 29.6111 125.34 48.09 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230407 49.38 50.25 48.65 49.05 -0.47% -0.69% 322.48% 405457 20.0237 90.81 49.39 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230406 47.1 49.3 47.06 49.28 4.34% 1.52% 324.46% 506375 24.5781 116.08 48.54 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230404 48.97 49.01 46.55 47.23 -3.22% -0.57% 306.8% 600392 28.5157 139.83 47.5 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230403 48.3 49.1 47.61 48.8 0.7% 0.56% 320.33% 429675 20.8521 109.45 48.53 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230331 49.29 49.88 48.01 48.46 -1% -0.53% 317.4% 436211 21.252 112.51 48.72 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230330 47.28 49.02 46.95 48.95 3.4% 0.93% 321.62% 534302 25.9119 138.07 48.5 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230329 47.4 48.11 46.58 47.34 0.34% 0.17% 307.75% 376103 17.775 92.52 47.26 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230328 47.65 48.3 46.92 47.18 -0.67% -0.65% 306.37% 378511 17.9754 94.93 47.49 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230327 45 47.5 44.71 47.5 5.2% 1.93% 309.13% 607053 28.2863 141.25 46.6 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230324 44.8 45.53 44.2 45.15 0.58% 0.44% 288.89% 306881 13.7946 71.18 44.95 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230323 44.81 45.26 44.56 44.89 -0.86% 0.18% 286.65% 250591 11.2291 55.76 44.81 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230322 44.88 45.82 44.75 45.28 1.71% 0% 290.01% 370143 16.7608 76.14 45.28 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230321 44.14 44.71 43.6 44.52 -0.13% 0.75% 283.46% 342144 15.1192 66.25 44.19 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230320 43.31 45.6 43.1 44.58 1.76% 0.32% 283.98% 433415 19.2596 78.8 44.44 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230317 43.5 44.3 43.36 43.81 1.58% -0.07% 277.35% 456171 19.9966 71.48 43.84 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230316 45.05 45.59 42.71 43.13 -5.99% -1.69% 271.49% 690977 30.3159 112.46 43.87 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230315 46.69 47.05 45.77 45.88 -1.76% -0.91% 295.18% 324045 15.0028 57.46 46.3 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230314 47.5 47.6 45.21 46.7 -1.77% 0.91% 302.24% 622764 28.8244 111.94 46.28 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230313 48.3 48.8 47.19 47.54 -1.59% -0.61% 309.47% 455782 21.7992 90.63 47.83 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230310 48 49.16 47.6 48.31 0.54% -0.25% 316.11% 475388 23.0241 100.12 48.43 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230309 48.68 49.31 47.77 48.05 0.52% -0.97% 313.87% 583558 28.3164 131.17 48.52 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230308 47.88 49.12 47.01 47.8 -0.5% -0.46% 311.71% 517975 24.8739 120.29 48.02 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230307 47.75 48.88 47.48 48.04 -0.25% -0.06% 313.78% 649447 31.2169 164.3 48.07 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230306 44.99 48.22 44.77 48.16 9.85% 2.97% 314.81% 1166365 54.5519 315.99 46.77 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230303 44 44.73 43.71 43.84 -0.84% -0.45% 277.61% 219735 9.6773 75.65 44.04 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230302 45.54 45.99 44.01 44.21 0.2% -1.69% 280.79% 482315 21.6882 164.78 44.97 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230301 43.86 44.38 43.53 44.12 1.08% 0.36% 280.02% 258274 11.3549 87.07 43.96 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230228 43.45 43.78 42.68 43.65 0.23% 1.28% 275.97% 273174 11.7736 89.26 43.1 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230227 43.36 44.49 42.9 43.55 0.02% -0.41% 275.11% 255630 11.1786 86.99 43.73 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230224 43.8 43.88 43.2 43.54 -0.37% 0.11% 275.02% 203809 8.8639 69.5 43.49 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230223 42.57 44.04 42.4 43.7 2.63% 0.55% 276.4% 432463 18.7963 147.02 43.46 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230222 42.31 43.26 42.29 42.58 -0.26% -0.4% 266.75% 181790 7.7709 64.26 42.75 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230221 42 43.19 41.95 42.69 1.84% 0.23% 267.7% 319445 13.6051 111.41 42.59 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230220 40.5 42 40.5 41.92 2.95% 1.62% 261.07% 235638 9.7193 80.88 41.25 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230217 42.64 42.68 40.68 40.72 -3.62% -2.02% 250.73% 324377 13.4795 108.85 41.56 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230216 43 44.19 41.9 42.25 -1.86% -2.4% 263.91% 475182 20.5725 166.63 43.29 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230215 42.01 43.59 42.01 43.05 1.89% 0.61% 270.8% 301443 12.8996 111.8 42.79 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230214 42.48 42.73 42 42.25 -0.07% -0.05% 263.91% 200536 8.4758 69.97 42.27 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230213 42 42.8 41.95 42.28 -0.17% 0.14% 264.17% 242889 10.2552 77.89 42.22 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230210 42.45 42.78 41.86 42.35 -0.35% 0.12% 264.77% 219863 9.3005 66.33 42.3 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230209 41.44 42.68 41.28 42.5 2.02% 0.93% 266.06% 292225 12.3055 83.6 42.11 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230208 42.35 42.76 41.5 41.66 -1.54% -1.3% 258.83% 216990 9.1591 63.48 42.21 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230207 42.27 42.98 42 42.31 0.02% -0.24% 264.43% 283877 12.0404 80.16 42.41 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230206 41.58 42.4 41.41 42.3 1.78% 0.52% 264.34% 324155 13.6396 93.37 42.08 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230203 42 42 40.87 41.56 -1.75% 0.61% 257.97% 316935 13.0922 89.62 41.31 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230202 42.5 42.8 42.08 42.3 -0.94% 0% 264.34% 297258 12.5744 87.36 42.3 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230201 42.98 43.24 41.7 42.7 0.61% 0.35% 267.79% 438074 18.6382 126.4 42.55 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230131 41.14 42.44 41.01 42.44 2.88% 0.88% 265.55% 452341 19.0298 131.15 42.07 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230130 42.19 42.2 41 41.25 -0.96% -0.31% 255.3% 454107 18.7913 120.51 41.38 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230120 40.9 41.65 40.68 41.65 1.83% 0.77% 258.74% 391575 16.1819 107.11 41.33 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230119 41.1 41.11 40.42 40.9 -0.54% 0.57% 252.28% 230384 9.3699 59.7 40.67 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230118 40.77 41.58 40.68 41.12 0.91% -0.05% 254.18% 370712 15.2503 95.06 41.14 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230117 40.67 40.96 40.4 40.75 0.17% 0.3% 250.99% 195349 7.9363 50.32 40.63 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230116 39.9 41.27 39.53 40.68 1.37% 0.25% 250.39% 335770 13.6262 85.1 40.58 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230113 40.41 40.77 39.8 40.13 -0.86% -0.05% 245.65% 274478 11.0193 71.33 40.15 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230112 40.33 41.09 39.71 40.48 1.35% -0.22% 248.66% 397293 16.1193 105.97 40.57 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230111 40.65 41.2 39.84 39.94 -2.2% -1.29% 244.01% 400313 16.1981 109.66 40.46 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230110 41.37 42.03 39.99 40.84 4.05% -0.07% 251.77% 730375 29.8468 203.2 40.87 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230109 39.21 39.57 38.49 39.25 0.15% 0.31% 238.07% 357215 13.9791 98.92 39.13 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230106 37.5 40.1 37.41 39.19 4.76% -0.56% 237.55% 597412 23.5452 162.45 39.41 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230105 36.8 37.77 36.08 37.41 1.63% 0.29% 222.22% 307220 11.4593 79.07 37.3 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230104 38.03 38.09 36.5 36.81 -3.21% -0.7% 217.05% 337280 12.502 87.4 37.07 0% 11.87 0% 11.87 0% 11.61 0% 0%
20230103 37.58 38.09 36.88 38.03 0.98% 1.14% 227.56% 275707 10.3653 74.85 37.6 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221230 37.98 38.41 37.61 37.66 -0.26% -0.84% 224.38% 210595 7.9979 58.88 37.98 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221229 38 38.08 37.3 37.76 -0.11% 0.19% 225.24% 229406 8.6462 61.23 37.69 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221228 37.81 38.21 37.5 37.8 -0.63% -0.24% 225.58% 310758 11.7743 81.25 37.89 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221227 37.39 38.33 37.2 38.04 1.74% 0.24% 227.65% 408316 15.4948 107.07 37.95 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221226 34.6 37.75 34.6 37.39 7.04% 2.33% 222.05% 665715 24.3242 166.26 36.54 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221223 34.99 35.25 33.7 34.93 -0.03% 1.57% 200.86% 512787 17.6348 131.71 34.39 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221222 36.69 36.89 34.5 34.94 -4.43% -1.22% 200.95% 663422 23.4656 172.31 35.37 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221221 37.53 37.62 36.21 36.56 -2.58% -0.41% 214.9% 262980 9.6544 74.76 36.71 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221220 37.58 37.7 37 37.53 -0.13% 0.51% 223.26% 214713 8.0168 60.08 37.34 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221219 37.83 38.57 37.35 37.58 -1.05% -0.9% 223.69% 228674 8.6705 61.01 37.92 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221216 38.71 38.95 37.7 37.98 -2.74% -0.5% 227.13% 325165 12.4101 80.95 38.17 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221215 38.07 39.19 38.06 39.05 1.75% 0.9% 236.35% 317416 12.2852 80.02 38.7 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221214 38.66 39.33 38 38.38 -0.54% -0.26% 230.58% 298174 11.4751 74.76 38.48 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221213 39.88 39.92 38.33 38.59 -2.97% -0.67% 232.39% 437763 17.0055 107.35 38.85 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221212 40 40.19 39.34 39.77 -1.32% -0.15% 242.55% 293969 11.7075 74.29 39.83 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221209 40.03 40.32 39.69 40.3 0.67% 0.72% 247.11% 493283 19.7363 118.61 40.01 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221208 40.46 41 39.98 40.03 -1.11% -0.77% 244.79% 406833 16.4113 103.59 40.34 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221207 40.7 41.2 40.3 40.48 -0.66% -0.39% 248.66% 339106 13.7804 89.22 40.64 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221206 40.88 41.53 40.58 40.75 -0.46% -0.56% 250.99% 403497 16.5365 105.05 40.98 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221205 41.85 41.85 40.35 40.94 -2.22% 0.29% 252.63% 482720 19.7056 128.93 40.82 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221202 41.74 42.96 41.73 41.87 -0.4% -0.97% 260.64% 297050 12.5605 83.19 42.28 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221201 42 42.55 41.65 42.04 1.13% -0.19% 262.1% 329588 13.8834 83.91 42.12 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221130 41.8 42.15 41 41.57 -0.55% 0.46% 258.05% 346016 14.3174 83.39 41.38 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221129 41.97 42.68 41.4 41.8 0.7% -0.05% 260.03% 384423 16.0781 93.16 41.82 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221128 41.45 42.48 40.31 41.51 -3.67% 0.27% 257.54% 497363 20.593 117.38 41.4 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221125 44.01 44.16 42.55 43.09 -2.56% -0.16% 271.15% 273368 11.7992 68.44 43.16 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221124 45 45.26 44.18 44.22 -1.51% -0.96% 280.88% 279172 12.4649 68.79 44.65 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221123 43.34 45.36 43.1 44.9 3.43% 1.33% 286.74% 379369 16.8089 90 44.31 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221122 44.25 44.43 43.15 43.41 -2.41% -0.48% 273.9% 275159 12.0013 64.47 43.62 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221121 45.06 46.12 44.26 44.48 -2.2% -0.67% 283.12% 402077 18.0035 92.52 44.78 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221118 44.65 46.7 44.31 45.48 1.77% -1% 291.73% 589643 27.0885 130.13 45.94 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221117 43.99 44.92 43.4 44.69 2.55% 0.9% 284.93% 455334 20.1686 91.76 44.29 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221116 43.9 44.6 43.33 43.58 -1.22% -0.41% 275.37% 349529 15.2941 70.92 43.76 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221115 42.59 44.52 42.43 44.12 3.42% 0.98% 280.02% 433583 18.9425 88.33 43.69 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221114 43.29 44.15 42.25 42.66 -2.54% -0.74% 267.44% 405210 17.4149 79.44 42.98 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221111 44.9 45.19 43.33 43.77 0.83% -0.55% 277% 464869 20.4577 92.48 44.01 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221110 44.06 44.44 42.88 43.41 -2.08% -0.14% 273.9% 414061 17.9996 83.41 43.47 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221109 45.36 45.58 44.03 44.33 -2.44% -0.65% 281.83% 362891 16.1922 74.66 44.62 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221108 46.2 46.59 44.8 45.44 -2.64% -0.35% 291.39% 448067 20.4306 93.28 45.6 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221107 46.57 47.5 45.83 46.67 1.94% 0.13% 301.98% 673939 31.4117 146.59 46.61 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221104 41.71 45.78 41.65 45.78 10% 3.18% 294.32% 868989 38.559 196.69 44.37 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221103 41.38 42.77 41.13 41.62 -0.67% -0.67% 258.48% 385560 16.154 92.64 41.9 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221102 41.5 42.36 41.21 41.9 0.41% 0.22% 260.9% 340384 14.2298 80.89 41.81 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221101 39.7 41.74 39.65 41.73 5.65% 2.33% 259.43% 583178 23.7823 135.31 40.78 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221031 40 40.99 39 39.5 -3.42% -0.63% 240.22% 490947 19.5138 116.37 39.75 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221028 42.5 43.03 40.54 40.9 -4.26% -1.82% 252.28% 363637 15.1476 91.51 41.66 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221027 43.47 44.99 42.61 42.72 -0.9% -2.26% 267.96% 433528 18.9487 104.79 43.71 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221026 41.87 43.5 41.64 43.11 3.23% 0.7% 271.32% 425225 18.2038 102.54 42.81 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221025 41.1 42.48 40.52 41.76 2.3% 0.38% 259.69% 376088 15.6465 84.39 41.6 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221024 41.55 42.05 40.45 40.82 -2.67% -0.99% 251.59% 319981 13.1924 72.74 41.23 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221021 42.4 42.65 40.8 41.94 -0.52% 0.58% 261.24% 406153 16.9368 92.15 41.7 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221020 43.39 43.4 41.21 42.16 -2.88% -0.21% 263.14% 414993 17.5338 92.25 42.25 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221019 44.51 44.89 43.38 43.41 -3.06% -1.23% 273.9% 316496 13.9095 74.02 43.95 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221018 45.3 45.6 44.44 44.78 0.07% -0.47% 285.7% 345347 15.5356 81.93 44.99 0% 11.87 0% 11.87 0% 11.61 0% 0%
20221017 44.81 45.23 44.04 44.75 -2.04% 0.52% 285.44% 386982 17.228 87.86 44.52 0% 11.87 0% 11.87 0% 11.61 0% 0%
20220720 53.95 54.52 53.2 53.75 1% -0.24% 362.96% 353827 19.0647 203.69 53.88 358.94% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220719 54.28 54.88 52.79 53.22 -2.19% -0.49% 358.4% 386533 20.671 220.85 53.48 355.54% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220718 56.72 56.78 52.14 54.41 -2.86% 1.27% 368.65% 735908 39.54 422.45 53.73 357.67% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220715 56.82 58.41 55.83 56.01 -4.26% -1.48% 382.43% 749295 42.5956 455.09 56.85 384.24% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220714 57.61 59.33 57.3 58.5 1.76% -0.1% 403.88% 427100 25.0121 267.23 58.56 398.81% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220713 57.6 58.2 55.69 57.49 -0.19% 0.81% 395.18% 447261 25.5089 272.54 57.03 385.78% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220712 57.4 59.55 57.29 57.6 1.23% -1.08% 396.12% 542805 31.606 337.68 58.23 396% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220711 59.64 59.98 56.15 56.9 -4.85% -0.7% 390.09% 777741 44.566 476.14 57.3 388.07% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220708 60.7 61.6 59.69 59.8 -1.34% -1.08% 415.07% 411734 24.8901 265.93 60.45 414.91% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220707 59.87 61.18 58.63 60.61 1.35% 0.65% 422.05% 483823 29.134 311.27 60.22 412.95% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220706 60.01 61.02 59.18 59.8 -1.79% -0.32% 415.07% 528255 31.6901 338.58 59.99 410.99% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220705 59 62.12 58.95 60.89 2.89% 0.15% 424.46% 877842 53.3755 570.26 60.8 417.89% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220704 58.41 60.15 57.89 59.18 0.02% 0.32% 409.73% 781155 46.0805 492.32 58.99 402.47% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220701 60.66 62.21 57.87 59.17 0.48% -1.12% 409.65% 1232974 73.7774 788.24 59.84 409.71% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220630 55 58.89 54.35 58.89 9.99% 2.47% 407.24% 1199315 68.9206 736.35 57.47 389.52% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220629 56.21 57.7 53.28 53.54 -1.07% -4% 361.15% 1621597 90.4362 966.22 55.77 375.04% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220628 49.4 54.12 49.2 54.12 10% 4.32% 366.15% 955870 49.5877 529.8 51.88 341.91% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220627 48.9 49.38 48.37 49.2 5.17% 0.51% 323.77% 842911 41.2639 440.86 48.95 316.95% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220624 46.12 47.37 46.12 46.78 0.52% -0.09% 302.93% 375585 17.5844 187.87 46.82 298.81% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220623 46.72 47.1 45.02 46.65 0.32% 1.22% 301.81% 391384 18.0406 192.75 46.09 292.59% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220622 46.77 47.79 46.45 46.5 -0.32% -1.04% 300.52% 305584 14.3604 153.43 46.99 300.26% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220621 47.04 48.29 46.09 46.65 -0.74% -0.6% 301.81% 451582 21.1924 226.42 46.93 299.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220620 47.49 47.77 45.9 47 0.45% -0.11% 304.82% 451664 21.2514 227.05 47.05 300.77% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220617 46.3 47.5 46 46.79 0.78% -0.55% 303.01% 582456 27.4052 292.8 47.05 300.77% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220616 44.95 47.29 44.81 46.43 3.57% 0.13% 299.91% 553848 25.6822 274.39 46.37 294.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220615 45.51 46.59 44.67 44.83 -1.49% -1.3% 286.13% 440941 20.0268 213.97 45.42 286.88% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220614 45.83 46.1 44.17 45.51 -1.88% 1.04% 291.99% 515924 23.2392 248.29 45.04 283.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220613 45.72 46.93 45.46 46.38 1.42% 0.3% 299.48% 521937 24.1337 257.84 46.24 293.87% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220610 44.8 45.85 44.4 45.73 1.35% 1.13% 293.88% 537056 24.2846 259.46 45.22 285.18% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220609 44.9 46.68 44.82 45.12 0.33% -1.46% 288.63% 480688 22.0099 235.15 45.79 290.03% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220608 44.8 45.27 44.01 44.97 -0.24% 0.56% 287.34% 359054 16.0563 171.55 44.72 280.92% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220607 45.97 46.52 44.79 45.08 -0.9% -0.88% 288.29% 445177 20.2476 216.33 45.48 287.39% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220606 43.75 46.06 43.4 45.49 3.98% 0.93% 291.82% 626876 28.2518 301.84 45.07 283.9% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220602 42.87 44.07 42.63 43.75 1.74% 0.74% 276.83% 447648 19.4405 207.7 43.43 269.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220601 43.41 43.44 42.85 43 -1.38% -0.23% 270.37% 263016 11.3351 121.1 43.1 267.12% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220531 43.41 43.92 42.51 43.6 1.99% 0.62% 275.54% 412094 17.8571 190.79 43.33 269.08% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220530 42.71 42.94 42.07 42.75 0.47% 0.59% 268.22% 228374 9.7067 103.71 42.5 262.01% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220527 43.3 43.58 42.17 42.55 -0.75% -0.51% 266.49% 264849 11.3269 121.02 42.77 264.31% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220526 42.71 43.43 42.16 42.87 0.45% 0.07% 269.25% 282996 12.1235 129.53 42.84 264.91% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220525 42.51 43.1 42.06 42.68 0% 0.4% 267.61% 313439 13.3246 142.36 42.51 262.1% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220524 43.81 44.6 42.51 42.68 -2.69% -2.07% 267.61% 394715 17.2003 183.77 43.58 271.21% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220523 43.99 44.13 43.01 43.86 -0.32% 0.73% 277.78% 299272 13.0308 139.22 43.54 270.87% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220520 43.79 44.5 43.38 44 -0.07% 0.32% 278.98% 391657 17.1795 183.55 43.86 273.59% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220519 40.4 44.36 40.37 44.03 7.47% 2.61% 279.24% 721757 30.9741 330.93 42.91 265.5% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220518 40.57 41.37 40.24 40.97 1.06% 0.2% 252.89% 290484 11.8781 126.91 40.89 248.3% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220517 39.51 40.7 39.4 40.54 2.5% 0.95% 249.18% 301873 12.1239 129.53 40.16 242.08% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220516 40.7 41.33 39.5 39.55 -1.22% -1.49% 240.65% 260205 10.4484 111.63 40.15 241.99% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220513 40.63 40.89 39.82 40.04 -0.25% -0.32% 244.88% 233399 9.3745 100.16 40.17 242.16% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220512 40.86 41.03 39.59 40.14 -1.74% -0.27% 245.74% 337408 13.579 145.08 40.25 242.84% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220511 40.18 41.84 39.99 40.85 1.92% -0.46% 251.85% 458216 18.8032 200.89 41.04 249.57% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220510 37.32 41.2 37.07 40.08 5.58% 0.75% 245.22% 521143 20.7288 221.47 39.78 238.84% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220509 38 38.8 37.74 37.96 -0.55% -0.58% 226.96% 297574 11.3616 121.39 38.18 225.21% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220506 38.01 38.95 38.01 38.17 -2.18% -0.78% 228.77% 338502 13.0228 139.14 38.47 227.68% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220505 39.03 39.43 38.1 39.02 0% 0.08% 236.09% 528907 20.6242 220.35 38.99 232.11% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220429 38.72 39.35 37.68 39.02 1.4% 1.01% 236.09% 452733 17.4884 186.85 38.63 229.05% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220428 37.45 39.45 37.01 38.48 2.61% 0.13% 231.44% 475255 18.2659 195.15 38.43 227.34% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220427 33.88 37.63 33.66 37.5 9.62% 4.9% 223% 586750 20.9752 224.1 35.75 204.51% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220426 35.8 36.29 34.1 34.21 -4.25% -2.95% 194.66% 441123 15.5485 166.12 35.25 200.26% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220425 37.96 38.8 35.57 35.73 -7.84% -4.08% 207.75% 417712 15.5614 166.26 37.25 217.29% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220422 38.01 39.43 37.73 38.77 1.15% 0.47% 233.94% 411067 15.8612 169.46 38.59 228.71% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220421 40.5 40.9 38 38.33 -5.85% -2.24% 230.15% 410659 16.1009 172.02 39.21 233.99% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220420 41.59 42 40.59 40.71 -2.16% -0.85% 250.65% 225985 9.2796 99.14 41.06 249.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220419 41.6 42.1 41.22 41.61 1.14% -0.24% 258.4% 268905 11.2161 119.83 41.71 255.28% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220418 39.93 41.5 39.66 41.14 1.81% 0.24% 254.35% 302283 12.4055 132.54 41.04 249.57% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220415 42.5 42.5 39.9 40.41 -6.35% -0.81% 248.06% 657182 26.7758 286.07 40.74 247.02% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220414 42.7 43.44 42.39 43.15 1.53% 0.44% 271.66% 282794 12.1483 129.79 42.96 265.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220413 42.3 42.96 41.85 42.5 -0.19% -0.07% 266.06% 288654 12.2765 131.16 42.53 262.27% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220412 40.97 42.61 40.26 42.58 5.06% 2.68% 266.75% 392265 16.269 173.82 41.47 253.24% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220411 41.5 41.85 40.36 40.53 -3.29% -0.66% 249.1% 317238 12.9421 138.27 40.8 247.53% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220408 41.23 42.25 40.45 41.91 3.79% 1.01% 260.98% 347972 14.4362 154.24 41.49 253.41% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220401 42.39 43.34 41.84 41.99 -1.66% -0.99% 261.67% 343123 14.5509 155.46 42.41 261.24% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220331 43.75 44.11 42.57 42.7 -3.31% -0.79% 267.79% 261077 11.236 120.05 43.04 266.61% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220330 43.45 44.16 42.5 44.16 2.89% 1.61% 280.36% 327000 14.2101 151.82 43.46 270.19% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220329 43 43.59 42.08 42.92 0.23% 0% 269.68% 224634 9.6414 103.01 42.92 265.59% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220328 42.46 43.3 42.18 42.82 -0.76% 0.12% 268.82% 226448 9.6846 103.47 42.77 264.31% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220325 44.17 44.77 43 43.15 -2.2% -1.51% 271.66% 254770 11.1626 119.26 43.81 273.17% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220324 44.08 44.55 43.5 44.12 -0.97% 0.3% 280.02% 228073 10.0336 107.2 43.99 274.7% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220323 45.13 45.15 44.19 44.55 0.38% -0.36% 283.72% 245153 10.9613 117.11 44.71 280.83% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220322 46.22 46.28 44.11 44.38 -3.29% -1.25% 282.26% 342592 15.3951 164.48 44.94 282.79% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220321 45.98 46.59 45.09 45.89 2.43% -0.13% 295.26% 353508 16.2447 173.56 45.95 291.4% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220318 45.3 45.58 44.29 44.8 -1.71% -0.09% 285.87% 308944 13.8529 148 44.84 281.94% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220317 46 46.38 45.4 45.58 0.11% -0.68% 292.59% 458158 21.0241 224.62 45.89 290.89% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220316 45 45.7 42.77 45.53 3.36% 2.06% 292.16% 651894 29.0791 310.68 44.61 279.98% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220315 45.2 46.09 43.78 44.05 -4.49% -1.74% 279.41% 558473 25.0382 267.51 44.83 281.86% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220311 46.58 47.86 45.9 47.3 -0.13% 0.96% 307.41% 443014 20.7569 221.77 46.85 299.06% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220310 48.5 48.98 47.26 47.36 0.13% -1.27% 307.92% 625415 30.0004 320.52 47.97 308.6% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220309 47.4 48.08 45.51 47.3 2.18% 0.36% 307.41% 681328 32.1083 343.05 47.13 301.45% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220308 46.6 47.96 45.85 46.29 0.59% -1.47% 298.71% 545601 25.6332 273.87 46.98 300.17% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220307 46.88 47 45.18 46.02 -1.88% -0.22% 296.38% 421746 19.4517 207.82 46.12 292.84% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220304 46.01 47.64 46.01 46.9 0.49% 0% 303.96% 365680 17.1499 183.23 46.9 299.49% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220303 47.91 48.02 46.29 46.67 -2.08% -0.77% 301.98% 278649 13.1053 140.02 47.03 300.6% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220302 47.6 47.85 46.52 47.66 -0.63% 1.02% 310.51% 382020 18.0223 192.55 47.18 301.87% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220301 48.5 49.61 47.6 47.96 -0.04% -0.52% 313.09% 470420 22.6773 242.28 48.21 310.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220228 47.33 48.19 46.8 47.98 1.03% 0.88% 313.26% 414583 19.7161 210.65 47.56 305.11% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220225 47.86 48.25 47 47.49 1.45% -0.52% 309.04% 421716 20.1325 215.1 47.74 306.64% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220224 46.49 48 46 46.81 0.32% -0.49% 303.19% 745718 35.0763 374.76 47.04 300.68% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220223 45.99 46.89 45.95 46.66 2.44% 0.21% 301.89% 542444 25.2562 269.84 46.56 296.59% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220222 44.73 46.3 44.6 45.55 1.27% -0.09% 292.33% 640039 29.1763 311.72 45.59 288.33% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220221 43.12 45.27 43.04 44.98 3.83% 1.24% 287.42% 573257 25.467 272.09 44.43 278.45% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220218 43.12 43.64 42.93 43.32 -0.21% 0.37% 273.13% 210845 9.1001 97.23 43.16 267.63% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220217 42.8 44.02 42.6 43.41 1.07% -0.16% 273.9% 353406 15.3668 164.18 43.48 270.36% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220216 44.01 44.44 42.82 42.95 -1.33% -0.97% 269.94% 299598 12.9949 138.84 43.37 269.42% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220215 42.86 43.68 42.4 43.53 2.83% 0.58% 274.94% 373118 16.1489 172.54 43.28 268.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220214 41.75 43.51 41.31 42.33 0.05% -0.42% 264.6% 367721 15.6316 167.01 42.51 262.1% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220211 43 44.12 42.13 42.31 -2.51% -2.13% 264.43% 386034 16.6875 178.29 43.23 268.23% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220210 42.81 44.19 42.3 43.4 2.12% 0.25% 273.82% 479919 20.7757 221.97 43.29 268.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20220209 42.05 42.88 42 42.5 0.26% 0.16% 266.06% 276976 11.7517 125.56 42.43 261.41% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211203 41.2 41.55 40.5 41.35 0.19% 0.41% 256.16% 654966 26.9688 288.13 41.18 250.77% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211202 41.7 42.37 41.05 41.27 -2.16% -0.67% 255.47% 644877 26.7954 286.28 41.55 253.92% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211201 44 44.3 41.92 42.18 -6.27% -1.59% 263.31% 1058293 45.3614 484.64 42.86 265.08% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211130 44.82 45.18 44.55 45 0.38% 0.36% 287.6% 303775 13.6214 145.53 44.84 281.94% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211129 44.81 45.73 44.5 44.83 -1.19% -0.64% 286.13% 439034 19.8074 211.62 45.12 284.33% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211126 44.9 45.62 44.7 45.37 1% 0.07% 290.78% 298499 13.5326 144.58 45.34 286.2% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211125 44.75 45.3 44.02 44.92 -0.04% -0.04% 286.91% 341908 15.3657 164.17 44.94 282.79% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211124 46 46.1 44.5 44.94 -2.62% -0.22% 287.08% 625857 28.1911 301.19 45.04 283.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211123 46.79 47.2 46.02 46.15 -1.83% -0.97% 297.5% 412109 19.2063 205.2 46.6 296.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211122 46.38 47.33 46.11 47.01 1.27% 0.26% 304.91% 514375 24.117 257.67 46.89 299.4% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211119 46.2 46.8 45.54 46.42 1.42% 0.45% 299.83% 470825 21.7572 232.45 46.21 293.61% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211118 45.98 46.38 45.33 45.77 -0.95% 0.04% 294.23% 317112 14.5074 155 45.75 289.69% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211117 45.5 46.5 45.13 46.21 1.56% 0.7% 298.02% 467115 21.4374 229.04 45.89 290.89% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211116 45.99 46.16 45 45.5 -1.11% -0.15% 291.9% 524066 23.8835 255.17 45.57 288.16% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211115 47.36 47.72 45.83 46.01 -3.85% -0.69% 296.3% 628337 29.1095 311.01 46.33 294.63% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211112 47.8 48.4 47.34 47.85 1.57% -0.27% 312.14% 531848 25.5175 272.63 47.98 308.69% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211111 47.9 48.27 46.9 47.11 -1.2% -0.42% 305.77% 450615 21.3204 227.79 47.31 302.98% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211110 48.35 48.35 46.89 47.68 -1.55% 0.25% 310.68% 482453 22.944 245.13 47.56 305.11% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211109 48.77 49.5 47.88 48.43 0.62% -0.43% 317.14% 434431 21.1328 225.78 48.64 314.31% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211108 47.4 48.5 47.19 48.13 -0.04% 0.25% 314.56% 452101 21.704 231.89 48.01 308.94% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211105 49.08 49.18 47.75 48.15 -2.81% -0.7% 314.73% 542499 26.3079 281.07 48.49 313.03% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211104 49.54 50.37 49 49.54 2.67% -0.48% 326.7% 745773 37.1267 396.66 49.78 324.02% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211103 48.99 50.5 47.56 48.25 2.55% -1.85% 315.59% 1140667 56.0747 599.1 49.16 318.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211102 49.2 49.51 46.56 47.05 -5.06% -1.07% 305.25% 1211978 57.6366 615.79 47.56 305.11% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211101 51.9 52.5 49.27 49.56 -5.35% -1.8% 326.87% 1169613 59.0319 630.7 50.47 329.9% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211029 49.7 52.51 48.2 52.36 5.46% 3.4% 350.99% 1024813 51.8941 554.44 50.64 331.35% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211028 50.4 51.77 49.51 49.65 -1% -1.78% 327.65% 590490 29.852 318.94 50.55 330.58% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211027 49.7 50.5 49.4 50.15 1.33% 0.2% 331.96% 599296 29.9975 320.49 50.05 326.32% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211026 51.58 52.18 49.37 49.49 -2.5% -1.83% 326.27% 749289 37.7742 403.58 50.41 329.39% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211025 49.32 51.51 49.3 50.76 2.63% 0.28% 337.21% 626408 31.7086 338.78 50.62 331.18% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211022 49.08 50.39 48.8 49.46 -0.34% -0.38% 326.01% 479016 23.7821 254.09 49.65 322.91% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211021 51.59 51.84 49.2 49.63 -4.37% -0.66% 327.48% 822591 41.0941 439.05 49.96 325.55% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211020 50.05 53.38 49.74 51.9 3.84% 0.14% 347.03% 954814 49.4868 528.72 51.83 341.48% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211019 50.3 50.64 48.38 49.98 0.46% 1.44% 330.49% 860118 42.3777 452.76 49.27 319.68% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211018 49.52 50.65 49.39 49.75 0.87% -0.38% 328.51% 738536 36.884 394.07 49.94 325.38% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211015 51 51 49.04 49.32 0.57% -1.12% 324.81% 1139725 56.8502 607.39 49.88 324.87% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211014 48.02 49.99 48.02 49.04 2.15% -0.06% 322.39% 723061 35.4817 379.09 49.07 317.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211013 44.8 48.54 44.5 48.01 8.23% 2.74% 313.52% 782369 36.5623 390.63 46.73 298.04% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211012 46 46.75 43.51 44.36 -3.77% -1.16% 282.08% 518934 23.2887 248.82 44.88 282.28% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211011 46.5 46.87 45.02 46.1 -0.22% -0.13% 297.07% 396086 18.2829 195.33 46.16 293.19% 11.87 0% 11.87 0% 11.61 0% 0.64%
20211008 46.55 47.4 45.61 46.2 0.72% -0.82% 297.93% 503332 23.4444 250.48 46.58 296.76% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210930 45.32 46.05 44.66 45.87 1.75% 1.04% 295.09% 356065 16.164 172.7 45.4 286.71% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210929 45.36 46.6 44.58 45.08 -2.61% -0.99% 288.29% 520107 23.6803 253 45.53 287.82% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210928 47.31 47.94 46.13 46.29 -2.77% -1.28% 298.71% 390886 18.3293 195.83 46.89 299.4% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210927 48.8 49.56 46.46 47.61 0.66% -1% 310.08% 565470 27.1923 290.52 48.09 309.63% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210924 46.42 48.15 45.33 47.3 1.39% 0.3% 307.41% 526474 24.8266 265.25 47.16 301.7% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210923 46.91 47.64 46.23 46.65 -0.45% -0.47% 301.81% 418312 19.6063 209.47 46.87 299.23% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210922 47 47.65 45.7 46.86 3.67% -0.06% 303.62% 580266 27.2102 290.71 46.89 299.4% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210917 45 46.5 42.9 45.2 -1.74% 1.44% 289.32% 629323 28.044 299.62 44.56 279.56% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210916 49.2 49.5 45.95 46 -6.47% -2.21% 296.21% 683745 32.1612 343.61 47.04 300.68% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210915 46.8 49.56 46.7 49.18 5.09% 1.65% 323.6% 704621 34.0924 364.24 48.38 312.1% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210914 47.32 47.79 46.3 46.8 0.45% -0.4% 303.1% 387124 18.1901 194.34 46.99 300.26% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210913 48.13 48.25 45.69 46.59 -2.82% 0.19% 301.29% 506006 23.5304 251.4 46.5 296.08% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210910 47.8 48.8 46.95 47.94 0.95% 0.31% 312.92% 525237 25.1017 268.19 47.79 307.07% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210909 47.9 47.95 46.81 47.49 0.23% 0.44% 309.04% 437929 20.7046 221.21 47.28 302.73% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210908 50 50.48 47.27 47.38 -4.28% -1.78% 308.1% 605820 29.2231 312.22 48.24 310.9% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210907 49.49 50.73 49.04 49.5 1.1% -0.4% 326.36% 435712 21.6554 231.37 49.7 323.34% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210906 49.32 49.56 46.68 48.96 -0.73% 1.77% 321.71% 591669 28.468 304.15 48.11 309.8% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210729 46.69 49.49 46.15 49.49 10% 3.1% 326.27% 1008677 48.4202 517.32 48 308.86% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210728 43.39 46.48 42.95 44.99 1.63% -0.22% 287.51% 1207760 54.4602 581.85 45.09 284.07% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210727 48.3 51.19 44.27 44.27 -10% -7.69% 281.31% 1214697 58.2606 622.46 47.96 308.52% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210726 49.5 49.88 46.92 49.19 0.65% 1.21% 323.69% 787708 38.2809 408.99 48.6 313.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210723 46.28 50.1 46 48.87 5.37% 0.6% 320.93% 948557 46.0766 492.28 48.58 313.8% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210722 46.03 46.86 45.31 46.38 0.13% 0.61% 299.48% 585328 26.9851 288.31 46.1 292.67% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210721 45.25 47.16 45.03 46.32 3.14% 0.11% 298.97% 643619 29.7829 318.2 46.27 294.12% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210720 44.58 45.65 44.1 44.91 -0.2% 0.27% 286.82% 431191 19.3144 206.36 44.79 281.52% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210719 45.71 46.29 44.31 45 -0.11% -0.71% 287.6% 698880 31.67 338.36 45.32 286.03% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210716 44.99 46.58 44.85 45.05 0.2% -1.38% 288.03% 1025424 46.8416 500.46 45.68 289.1% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210715 42.2 44.99 41.85 44.96 9.93% 1.97% 287.25% 1617832 71.3231 762.02 44.09 275.55% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210714 42.01 42.14 39.5 40.9 -2.64% 0.27% 252.28% 798254 32.5568 347.84 40.79 247.44% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210713 41.31 42.44 41.01 42.01 0.77% 0.7% 261.84% 554599 23.1371 247.2 41.72 255.37% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210712 39.91 42.5 39.58 41.69 5.6% 0.94% 259.09% 877531 36.2436 387.23 41.3 251.79% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210709 39 40 38.01 39.48 0.43% 1.08% 240.05% 556554 21.7414 232.29 39.06 232.71% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210708 39.6 40.08 39.01 39.31 0.31% -0.73% 238.59% 555944 22.0158 235.22 39.6 237.31% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210707 36.4 39.8 36.02 39.19 6.67% 1.92% 237.55% 906367 34.8483 372.32 38.45 227.51% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210706 37.51 37.67 35.7 36.74 -1.74% 0.16% 216.45% 605891 22.2232 237.43 36.68 212.44% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210705 37.9 38.15 36.5 37.39 0.27% 0.46% 222.05% 565924 21.0647 225.06 37.22 217.04% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210702 37 38.6 36.8 37.29 1.03% -1.06% 221.19% 788796 29.7277 317.61 37.69 221.04% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210701 38.6 38.71 36.8 36.91 -4.38% -1.91% 217.92% 663561 24.9698 266.78 37.63 220.53% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210630 36.33 39.1 35.28 38.6 6.31% 3.15% 232.47% 1128566 42.2332 451.22 37.42 218.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210629 36.2 37.39 36 36.31 0.3% -0.66% 212.75% 826145 30.1968 322.62 36.55 211.33% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210628 36.25 36.6 35.67 36.2 0.72% 0.36% 211.8% 618425 22.3076 238.33 36.07 207.24% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210625 36.01 36.85 35.58 35.94 -0.14% -0.33% 209.56% 597434 21.5454 230.19 36.06 207.16% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210624 36.21 36.6 35.51 35.99 -0.03% -0.22% 209.99% 871923 31.4468 335.98 36.07 207.24% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210623 33.42 36.49 33.24 36 8.47% 3.03% 210.08% 1336679 46.6991 498.93 34.94 197.61% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210622 33.07 33.59 31.6 33.19 1.13% 1.41% 185.87% 1218176 39.8652 425.92 32.73 178.79% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210621 31.51 33.33 31.51 32.82 8.32% -0.85% 182.69% 1610938 53.329 569.77 33.1 181.94% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210618 31.15 31.35 29.73 30.3 -2.1% -0.26% 160.98% 930867 28.2808 302.15 30.38 158.77% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210617 28.8 31.07 28.61 30.95 7.65% 2.79% 166.58% 946364 28.4926 304.42 30.11 156.47% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210616 29.32 29.52 28.28 28.75 -2.81% -0.55% 147.63% 553444 15.9977 170.92 28.91 146.25% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210615 29.51 29.96 29.08 29.58 -0.14% 0.17% 154.78% 432971 12.786 136.61 29.53 151.53% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210611 29.95 30.24 29.48 29.62 -1.5% -0.7% 155.12% 648772 19.3507 206.74 29.83 154.09% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210610 29.4 30.66 29.06 30.07 2.28% 0.47% 159% 1112226 33.2882 355.65 29.93 154.94% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210609 28.75 29.5 28.72 29.4 1.41% 0.68% 153.23% 455847 13.3119 142.22 29.2 148.72% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210608 29.13 29.49 28.51 28.99 -0.45% 0% 149.7% 365296 10.5911 113.16 28.99 146.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210607 29 29.4 28.6 29.12 1.18% 0.41% 150.82% 401358 11.6411 124.37 29 147.02% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210604 28.6 29.13 28.19 28.78 0.49% 0.31% 147.89% 355670 10.2032 109.01 28.69 144.38% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210603 28.84 29.28 28.55 28.64 -0.49% -1.1% 146.68% 394633 11.427 122.09 28.96 146.68% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210602 28.94 29.5 28.63 28.78 -0.35% -0.96% 147.89% 536488 15.5924 166.59 29.06 147.53% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210601 28.83 29.05 28.37 28.94 0.49% 0.63% 149.27% 677772 19.495 208.28 28.76 144.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210531 27.1 29.25 27.1 28.8 6.55% 0.98% 148.06% 994174 28.357 302.97 28.52 142.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210528 27.2 27.59 26.94 27.03 -0.37% -0.84% 132.82% 354341 9.6576 103.18 27.26 132.2% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210527 26.7 27.4 26.6 27.13 1.12% 0.11% 133.68% 449052 12.1671 129.99 27.1 130.83% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210526 27.23 27.33 26.7 26.83 -1.43% -0.22% 131.09% 358229 9.6333 102.92 26.89 129.05% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210525 27.19 27.22 26.6 27.22 0% 0.93% 134.45% 463979 12.5118 133.68 26.97 129.73% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210524 27.29 27.4 26.81 27.22 -1.23% 0.55% 134.45% 353975 9.5827 102.38 27.07 130.58% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210521 28.55 28.85 27.47 27.56 -2.51% -1.75% 137.38% 476448 13.3655 142.8 28.05 138.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210520 28.04 28.39 27.71 28.27 0.78% 0.71% 143.5% 354776 9.959 106.4 28.07 139.1% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210519 27.21 28.15 27.21 28.05 2.9% 0.75% 141.6% 444131 12.3644 132.1 27.84 137.14% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210518 27.53 27.76 27.05 27.26 -1.45% -0.07% 134.8% 297812 8.1244 86.8 27.28 132.37% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210517 27.36 28.12 27.3 27.66 1.06% -0.29% 138.24% 354926 9.8471 105.21 27.74 136.29% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210514 27.4 27.47 27.03 27.37 0.48% 0.26% 135.75% 239423 6.5365 69.84 27.3 132.54% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210513 27.7 27.96 27.12 27.24 -2.92% -0.69% 134.63% 307889 8.445 90.23 27.43 133.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210512 27.82 28.13 27.6 28.06 0.32% 0.36% 141.69% 302853 8.4682 90.47 27.96 138.16% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210511 27 28.08 26.82 27.97 2.45% 1.6% 140.91% 434694 11.9654 127.84 27.53 134.5% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210510 26.89 27.44 26.89 27.3 2.25% 0.37% 135.14% 327085 8.8983 95.07 27.2 131.69% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210507 27.81 27.86 26.66 26.7 -3.99% -1.69% 129.97% 491253 13.3405 142.53 27.16 131.35% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210506 27.3 28.15 27 27.81 0.65% 0.87% 139.53% 538892 14.8556 158.72 27.57 134.84% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210430 27.01 27.95 27.01 27.63 1.73% 0.14% 137.98% 435144 12.0056 128.27 27.59 135.01% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210429 28.11 28.21 26.95 27.16 -1.59% -1.09% 133.94% 534547 14.6783 156.82 27.46 133.9% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210428 27 27.85 26.8 27.6 -0.68% 1.17% 137.73% 689358 18.8054 200.92 27.28 132.37% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210427 28.01 28.94 27.54 27.79 1.24% -1.21% 139.36% 569553 16.0218 171.18 28.13 139.61% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210426 28.61 29 27.45 27.45 -4.29% -2.97% 136.43% 696555 19.706 210.54 28.29 140.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210423 29.17 29.47 28.57 28.68 -1.61% -0.76% 147.03% 430788 12.451 133.03 28.9 146.17% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210422 29.35 30.12 28.68 29.15 0.41% -0.95% 151.08% 589118 17.3371 185.23 29.43 150.68% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210421 28.86 29.49 28.82 29.03 -0.07% -0.51% 150.04% 353255 10.3071 110.12 29.18 148.55% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210416 28.75 28.85 27.58 28.07 -2.43% -0.14% 141.77% 386405 10.8629 116.06 28.11 139.44% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210415 28.55 29.1 28.51 28.77 0.28% -0.24% 147.8% 261807 7.551 80.67 28.84 145.66% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210414 28.08 28.9 27.69 28.69 2.94% 0.67% 147.11% 328400 9.3598 100 28.5 142.76% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210413 27.57 28.2 26.51 27.87 -0.89% 1.27% 140.05% 452007 12.4391 132.9 27.52 134.41% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210412 29.38 29.65 28.03 28.12 -1.68% -2.6% 142.2% 542934 15.673 167.45 28.87 145.91% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210409 28.75 29.07 28.45 28.6 -0.35% -0.28% 146.34% 262175 7.5196 80.34 28.68 144.29% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210408 28.8 29.46 28.66 28.7 -1.54% -0.73% 147.2% 257379 7.4399 79.49 28.91 146.25% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210407 29.24 29.29 28.42 29.15 -0.65% 1.25% 151.08% 367277 10.5723 112.95 28.79 145.23% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210406 29.67 30.43 29.2 29.34 0.69% -1.41% 152.71% 592471 17.6314 188.37 29.76 153.49% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210402 29.01 29.45 28.65 29.14 1.75% 0.28% 150.99% 457790 13.3012 142.11 29.06 147.53% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210401 28.3 29.45 28.29 28.64 1.24% -0.97% 146.68% 380855 11.0151 117.69 28.92 146.34% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210330 28.85 29.99 28.5 29.32 1.88% -0.1% 152.54% 447201 13.1242 140.22 29.35 150% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210329 29.7 29.81 28.6 28.78 -3.46% -1.17% 147.89% 435290 12.6759 135.43 29.12 148.04% 11.87 0% 11.87 0% 11.61 0% 0.64%
20210326 29.63 30.23 29.37 29.81 3.18% -0.1% 156.76% 554610 16.5485 176.8 29.84 154.17% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201215 24.82 25.95 24.28 24.8 3.2% -0.6% 113.61% 1379930 34.4326 367.88 24.95 112.52% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201214 23.29 24.44 23.15 24.03 4.93% 0.42% 106.98% 840173 20.1063 214.82 23.93 103.83% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201211 23.6 24.05 22.7 22.9 -3.38% -1.8% 97.24% 680907 15.8759 169.62 23.32 98.64% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201210 22.55 23.96 22.48 23.7 4.18% 0.94% 104.13% 685622 16.0976 171.99 23.48 100% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201209 23.7 23.84 22.66 22.75 -4.17% -2.28% 95.95% 485368 11.2981 120.71 23.28 98.3% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201208 24 24.26 23.68 23.74 -1.58% -0.59% 104.48% 339659 8.1122 86.67 23.88 103.41% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201207 24.69 24.76 23.97 24.12 -0.25% -0.58% 107.75% 442047 10.7225 114.56 24.26 106.64% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201204 23.77 24.56 23.6 24.18 1.94% 0.33% 108.27% 588072 14.1706 151.4 24.1 105.28% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201203 24 24.18 23.41 23.72 -1% -0.17% 104.31% 471059 11.1912 119.57 23.76 102.39% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201202 22.8 24.09 22.72 23.96 5.46% 1.27% 106.37% 826632 19.5568 208.95 23.66 101.53% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201201 22.31 22.79 22.24 22.72 1.84% 0.66% 95.69% 331860 7.4897 80.02 22.57 92.25% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201130 22.72 22.79 22.25 22.31 -0.71% -0.58% 92.16% 280331 6.291 67.21 22.44 91.14% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201127 22.55 22.63 22.05 22.47 0% 0.63% 93.54% 255902 5.7145 61.05 22.33 90.2% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201126 22.99 23.08 22.42 22.47 -1.49% -0.79% 93.54% 249799 5.6567 60.44 22.65 92.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201125 22.82 23.22 22.71 22.81 0.04% -0.57% 96.47% 298308 6.8446 73.13 22.94 95.4% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201124 22.68 23.44 22.68 22.8 -0.35% -0.87% 96.38% 336126 7.7293 82.58 23 95.91% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201123 22.95 23.45 22.62 22.88 1.19% -0.91% 97.07% 557108 12.865 137.45 23.09 96.68% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201120 22.2 22.85 21.8 22.61 5.21% 0.76% 94.75% 642949 14.4305 154.18 22.44 91.14% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201119 21.19 21.74 20.88 21.49 0.14% 0.7% 85.1% 352908 7.5321 80.47 21.34 81.77% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201118 21.26 21.67 20.18 21.46 -2.72% 3.17% 84.84% 946604 19.6901 210.37 20.8 77.17% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201117 23.2 23.2 21.86 22.06 -4.95% -0.68% 90.01% 671826 14.9191 159.4 22.21 89.18% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201116 23.2 23.26 22.8 23.21 0.56% 0.74% 99.91% 257793 5.94 63.46 23.04 96.25% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201113 22.99 23.19 22.64 23.08 -0.26% 0.7% 98.79% 347192 7.9574 85.02 22.92 95.23% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201112 23.81 23.96 22.84 23.14 -1.95% -0.26% 99.31% 506124 11.7397 125.43 23.2 97.61% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201111 24.4 24.46 23.45 23.6 -4.03% -1.13% 103.27% 606388 14.4755 154.66 23.87 103.32% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201110 24.27 24.8 23.94 24.59 1.19% 0.49% 111.8% 913686 22.3584 238.88 24.47 108.43% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201109 22.9 24.45 22.82 24.3 6.95% 2.14% 109.3% 971040 23.1017 246.82 23.79 102.64% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201106 24.08 24.17 22.48 22.72 -5.29% -1.82% 95.69% 752894 17.4226 186.14 23.14 97.1% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201105 24.1 24.26 23.64 23.99 0.59% 0% 106.63% 542036 13.0037 138.93 23.99 104.34% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201104 24.05 24.84 23.8 23.85 -0.21% -1.85% 105.43% 723580 17.5799 187.82 24.3 106.98% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201103 23.75 24.06 23.35 23.9 0.63% 0.89% 105.86% 531923 12.6023 134.64 23.69 101.79% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201102 23.6 24.11 22.96 23.75 1.76% 0.59% 104.57% 559066 13.2019 141.05 23.61 101.11% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201030 23.81 24.27 23.2 23.34 -1.97% -2.06% 101.03% 590696 14.0743 150.37 23.83 102.98% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201029 22.6 24.05 22.6 23.81 3.3% 1.41% 105.08% 528960 12.4219 132.72 23.48 100% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201028 22.6 23.35 21.92 23.05 1.19% 1.32% 98.54% 453931 10.3277 110.34 22.75 93.78% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201027 22.71 22.99 22.53 22.78 -0.74% 0.22% 96.21% 194520 4.4221 47.25 22.73 93.61% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201026 21.7 23.03 21.52 22.95 3.85% 2.87% 97.67% 408781 9.1219 97.46 22.31 90.03% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201023 23.09 23.25 21.99 22.1 -3.91% -1.78% 90.35% 453256 10.1981 108.96 22.5 91.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20201022 23.16 23.36 22.85 23 -1.71% -0.43% 98.11% 275460 6.3622 67.97 23.1 96.76% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200909 20.92 21.13 20.11 20.33 -3.97% -0.64% 75.11% 437007 8.9424 95.54 20.46 74.28% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200908 21.64 21.82 21 21.17 -2.17% -0.38% 82.34% 356377 7.5733 80.91 21.25 81.01% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200907 21.72 22.47 21.45 21.64 -0.37% -1.59% 86.39% 530986 11.6739 124.72 21.99 87.31% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200904 20.92 22.1 20.88 21.72 2.02% 0.14% 87.08% 439633 9.5362 101.88 21.69 84.75% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200903 21.79 21.79 21.17 21.29 -1.62% -0.88% 83.38% 294987 6.3349 67.68 21.48 82.96% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200902 21.88 21.95 21.33 21.64 -0.46% 0.09% 86.39% 275331 5.9526 63.6 21.62 84.16% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200901 21.56 21.95 21.26 21.74 0.32% 0.46% 87.25% 297018 6.4284 68.68 21.64 84.33% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200831 21.81 22.27 21.67 21.67 -0.32% -1.41% 86.65% 341910 7.5136 80.28 21.98 87.22% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200828 21.11 21.86 21.03 21.74 1.21% 0.88% 87.25% 420100 9.0525 96.72 21.55 83.56% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200827 21.04 21.61 20.77 21.48 2.14% 1.03% 85.01% 401700 8.5418 91.26 21.26 81.09% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200826 22.55 22.71 20.9 21.03 -7.96% -2.23% 81.14% 871561 18.7514 200.34 21.51 83.22% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200825 23.39 23.55 22.67 22.85 -2.14% -0.57% 96.81% 341507 7.849 83.86 22.98 95.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200824 22.84 23.58 22.5 23.35 2.95% 1.17% 101.12% 448764 10.3573 110.66 23.08 96.59% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200821 23 23.35 22.51 22.68 -0.57% -0.96% 95.35% 390221 8.937 95.48 22.9 95.06% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200820 22.75 23.24 22.63 22.81 -0.96% -0.52% 96.47% 295777 6.7816 72.45 22.93 95.32% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200819 24.01 24.01 22.91 23.03 -4.28% -1.24% 98.36% 514119 11.9879 128.08 23.32 98.64% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200818 24.15 24.24 23.78 24.06 0.29% 0.21% 107.24% 482654 11.588 123.81 24.01 104.51% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200817 23.6 24.04 23.24 23.99 2.26% 1.31% 106.63% 603915 14.3027 152.81 23.68 101.7% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200814 23.26 23.62 23.06 23.46 1.3% 0.51% 102.07% 371495 8.6717 92.65 23.34 98.81% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200813 23.13 23.45 22.83 23.16 0.96% 0.04% 99.48% 362703 8.3954 89.7 23.15 97.19% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200812 23.12 23.58 22.17 22.94 -1.04% 0.79% 97.59% 519805 11.8311 126.4 22.76 93.87% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200811 24.09 24.33 23.13 23.18 -3.78% -2.36% 99.66% 481139 11.4219 122.03 23.74 102.21% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200810 23.5 24.26 23.45 24.09 2.73% 0.88% 107.49% 561345 13.4045 143.21 23.88 103.41% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200807 23.88 24.06 22.86 23.45 -2.25% 0.26% 101.98% 675135 15.7886 168.69 23.39 99.23% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200806 24.5 24.5 23.75 23.99 -3.38% -0.12% 106.63% 810393 19.4667 207.98 24.02 104.6% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200805 25.89 25.99 24.76 24.83 0.16% -1.15% 113.87% 755314 18.9742 202.72 25.12 113.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200804 25.2 25.2 24.48 24.79 -1.78% 0.08% 113.52% 801026 19.8449 212.02 24.77 110.99% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200803 24.61 25.55 24.61 25.24 3.74% 0.2% 117.4% 934726 23.5438 251.54 25.19 114.57% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200731 23.81 24.97 23.68 24.33 1.71% -0.25% 109.56% 883217 21.5378 230.11 24.39 107.75% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200730 24.1 24.15 23.23 23.92 0.29% 1.14% 106.03% 813499 19.2366 205.52 23.65 101.45% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200729 22.79 23.97 22.75 23.85 4.15% 1.53% 105.43% 794820 18.672 199.49 23.49 100.09% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200728 23.81 23.91 22.36 22.9 -2.09% -0.3% 97.24% 935755 21.4947 229.65 22.97 95.66% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200727 24.06 24.66 22.88 23.39 -1.18% -2.01% 101.46% 892480 21.3036 227.61 23.87 103.32% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200724 25.93 25.99 23.6 23.67 -8.79% -4.29% 103.88% 1155725 28.5799 305.35 24.73 110.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200723 24.31 26.3 24.05 25.95 4.47% 1.61% 123.51% 1460323 37.299 398.5 25.54 117.55% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200722 24.86 25.58 24.65 24.84 0% -0.88% 113.95% 790249 19.7999 211.54 25.06 113.46% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200721 24.85 25.84 24.47 24.84 0.53% -1.47% 113.95% 1044846 26.3369 281.38 25.21 114.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200720 23.59 24.77 23.55 24.71 7.34% 2.28% 112.83% 1069963 25.8482 276.16 24.16 105.79% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200717 23.87 24.5 22.66 23.02 -8.58% -1.24% 98.28% 1565568 36.4961 389.92 23.31 98.55% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200716 26.5 26.58 25.18 25.18 -10.01% -1.37% 116.88% 1575497 40.2258 429.77 25.53 117.46% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200715 27.1 29.5 27.1 27.98 3.78% -0.36% 141% 1982625 55.673 594.81 28.08 139.18% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200714 27.93 28.2 25.9 26.96 -3.71% -0.52% 132.21% 1444658 39.1462 418.24 27.1 130.83% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200713 25.62 28.29 25.6 28 8.36% 4.79% 141.17% 1481882 39.5968 423.05 26.72 127.6% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200710 26.46 26.8 25.5 25.84 -3.76% -0.96% 122.57% 1290903 33.6822 359.86 26.09 122.23% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200709 26.52 27.49 26.3 26.85 0.67% -0.22% 131.27% 1228290 33.059 353.2 26.91 129.22% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200708 25.9 27.05 25.49 26.67 2.85% 1.21% 129.72% 1139867 30.032 320.86 26.35 124.45% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200707 26.78 28.42 25.92 25.93 -1.07% -4.32% 123.34% 1749374 47.4151 506.58 27.1 130.83% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200706 24.98 26.4 24.15 26.21 9.21% 2.5% 125.75% 1506145 38.5171 411.52 25.57 117.8% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200703 22.6 24 22.2 24 6.24% 3.18% 106.72% 1186953 27.6139 295.03 23.26 98.13% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200702 22.39 23.25 22.03 22.59 -0.18% -0.44% 94.57% 898099 20.3775 217.71 22.69 93.27% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200701 22.1 22.9 21.65 22.63 0.76% 1.39% 94.92% 1012267 22.5929 241.38 22.32 90.12% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200630 21.52 22.95 20.99 22.46 5.94% 3.22% 93.45% 1067474 23.2301 248.19 21.76 85.35% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200629 21.08 21.66 20.76 21.23 1.63% -0.23% 82.86% 964854 20.5331 219.38 21.28 81.26% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200624 22 22.25 20.76 20.89 -3.6% -1.18% 79.93% 1427421 30.1688 322.32 21.14 80.07% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200623 21.53 21.74 21.15 21.67 1.78% 0.88% 86.65% 1453163 31.219 333.54 21.48 82.96% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200622 19.2 21.29 19.19 21.29 10.03% 1.91% 83.38% 1698040 35.4666 378.93 20.89 77.94% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200619 19.76 19.87 19.01 19.35 -0.77% -0.05% 66.67% 754322 14.6043 156.03 19.36 64.91% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200618 19.12 19.66 18.96 19.5 1.25% 0.36% 67.96% 557617 10.8345 115.76 19.43 65.5% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200617 20.2 20.25 18.99 19.26 -4.84% -0.72% 65.89% 1051834 20.4063 218.02 19.4 65.25% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200616 20.68 20.68 19.98 20.24 -0.54% -0.15% 74.33% 871510 17.6654 188.74 20.27 72.66% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200615 19.15 20.8 18.77 20.35 7.39% 1.75% 75.28% 1295899 25.9186 276.91 20 70.36% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200612 18.8 19.63 18.73 18.95 -2.37% -1.35% 63.22% 760743 14.6166 156.16 19.21 63.63% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200611 19.35 19.97 19.31 19.41 0.05% -1.22% 67.18% 827513 16.2635 173.76 19.65 67.38% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200610 19.99 20 19.34 19.4 -2.9% -0.82% 67.1% 609535 11.9198 127.35 19.56 66.61% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200609 19.83 20.43 19.66 19.98 -0.1% -0.1% 72.09% 742964 14.8616 158.78 20 70.36% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200608 19.6 20.21 19.33 20 2.62% 1.16% 72.27% 1010179 19.9755 213.42 19.77 68.4% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200605 18.84 19.55 18.73 19.49 3.78% 1.25% 67.87% 807552 15.5481 166.12 19.25 63.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200604 18.83 19.05 18.68 18.78 -0.32% -0.37% 61.76% 442705 8.3466 89.18 18.85 60.56% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200603 19.03 19.33 18.7 18.84 -0.95% -0.69% 62.27% 792943 15.045 160.74 18.97 61.58% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200602 18.77 19.35 18.55 19.02 1.28% 0.42% 63.82% 935358 17.7174 189.29 18.94 61.33% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200601 17.73 18.87 17.59 18.78 7.01% 2.23% 61.76% 936429 17.2066 183.84 18.37 56.47% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200529 17.33 17.75 17.13 17.55 0.4% 0.23% 51.16% 592006 10.368 110.77 17.51 49.15% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200528 17.3 17.55 16.81 17.48 0.75% 1.45% 50.56% 754887 13.0073 138.97 17.23 46.76% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200527 18.15 18.2 17.11 17.35 -4.62% -0.97% 49.44% 950415 16.6529 177.92 17.52 49.23% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200526 18.01 18.35 17.86 18.19 1.73% 0.5% 56.68% 747644 13.536 144.62 18.1 54.17% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200525 17.66 18.08 17.45 17.88 0.45% 0.56% 54.01% 651299 11.581 123.73 17.78 51.45% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200522 19 19 17.4 17.8 -5.97% -1.44% 53.32% 1285393 23.2132 248.01 18.06 53.83% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200521 19.5 20.17 18.51 18.93 -2.52% -2.67% 63.05% 1207256 23.4817 250.88 19.45 65.67% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200520 19.81 20.63 19.25 19.42 1.15% -1.97% 67.27% 1556731 30.8347 329.44 19.81 68.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200519 18.53 19.26 18.46 19.2 4.92% 1.69% 65.37% 1083347 20.4526 218.52 18.88 60.82% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200518 19.35 19.8 18.17 18.3 -4.54% -3.28% 57.62% 1346339 25.472 272.14 18.92 61.16% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200515 18.54 19.47 18.53 19.17 3.34% 0% 65.12% 1167613 22.3867 239.18 19.17 63.29% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200514 18.42 18.85 18.33 18.55 -0.38% -0.27% 59.78% 1065371 19.8165 211.72 18.6 58.43% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200513 17.3 18.87 17.3 18.62 5.74% 1.69% 60.38% 1418610 25.9716 277.48 18.31 55.96% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200512 17.44 17.68 17.09 17.61 1.32% 0.92% 51.68% 769812 13.4335 143.52 17.45 48.64% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200511 17.69 18.09 17.14 17.38 -1.7% -1.36% 49.7% 797707 14.0552 150.17 17.62 50.09% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200508 17.99 18.24 17.64 17.68 -0.34% -1.23% 52.28% 850089 15.2181 162.59 17.9 52.47% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200507 17.96 18.32 17.7 17.74 -0.67% -1.17% 52.8% 1109870 19.9245 212.87 17.95 52.9% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200506 17 17.98 16.92 17.86 4.02% 1.36% 53.83% 1159610 20.4352 218.33 17.62 50.09% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200430 16.3 17.45 16.15 17.17 6.98% 1.78% 47.89% 1235111 20.8385 222.64 16.87 43.7% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200429 16.01 16.32 15.87 16.05 -0.12% -0.37% 38.24% 639619 10.3061 110.11 16.11 37.22% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200428 15.39 16.11 14.67 16.07 4.42% 2.42% 38.42% 1011786 15.8707 169.56 15.69 33.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200427 15.24 15.65 15.15 15.39 0.98% -0.26% 32.56% 424523 6.5519 70 15.43 31.43% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200424 15.14 15.59 15.1 15.24 0.4% -0.59% 31.27% 431756 6.6176 70.7 15.33 30.58% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200423 15.9 15.94 15.17 15.18 -4.53% -2.13% 30.75% 636451 9.8687 105.44 15.51 32.11% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200422 15.78 16.13 15.67 15.9 -0.62% 0% 36.95% 505529 8.0395 85.89 15.9 35.43% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200421 15.68 16.29 15.68 16 -0.12% 0.19% 37.81% 607378 9.6979 103.61 15.97 36.03% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200420 15.87 16.07 15.55 16.02 0.5% 1.26% 37.98% 660480 10.4518 111.67 15.82 34.75% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200417 16.4 16.49 15.81 15.94 0.25% -1.6% 37.3% 1011654 16.384 175.05 16.2 37.99% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200416 15.72 16.1 15.61 15.9 -0.06% 0.06% 36.95% 656431 10.4326 111.46 15.89 35.35% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200415 15.3 16.31 15.18 15.91 4.19% 0.13% 37.04% 1285592 20.4321 218.3 15.89 35.35% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200414 14.73 15.27 14.58 15.27 5.6% 2.14% 31.52% 668568 9.995 106.79 14.95 27.34% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200413 14.6 14.6 14.11 14.46 -2.1% 0.7% 24.55% 503875 7.2358 77.31 14.36 22.32% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200410 15.45 15.46 14.71 14.77 -5.32% -1.4% 27.22% 750789 11.2477 120.17 14.98 27.6% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200409 15.8 15.81 15.47 15.6 -0.57% -0.26% 34.37% 524548 8.2054 87.67 15.64 33.22% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200408 15.46 15.95 15.38 15.69 0.26% 0.06% 35.14% 800201 12.5437 134.02 15.68 33.56% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200407 15.64 16 15.44 15.65 3.16% -0.19% 34.8% 915535 14.3551 153.37 15.68 33.56% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200403 15.62 15.85 15.05 15.17 -2.38% -1.56% 30.66% 933383 14.3827 153.66 15.41 31.26% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200402 14.68 15.6 14.68 15.54 5.86% 2.3% 33.85% 1167066 17.7317 189.45 15.19 29.39% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200401 14.3 15.31 14.2 14.68 2.73% -1.01% 26.44% 1015874 15.0703 161.01 14.83 26.32% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200331 14.75 14.95 14.24 14.29 -1.45% -1.85% 23.08% 645771 9.4024 100.46 14.56 24.02% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200324 15.89 15.96 14.5 15.3 -0.71% -0.13% 31.78% 1247206 19.1075 204.14 15.32 30.49% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200323 16.29 16.68 15.35 15.41 -9.67% -3.45% 32.73% 1290191 20.591 219.99 15.96 35.95% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200320 18.08 18.12 16.92 17.06 -4.21% -1.73% 46.94% 1214144 21.0772 225.19 17.36 47.87% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200319 17.65 18.03 16.85 17.81 0.23% 1.71% 53.4% 1488474 26.0629 278.46 17.51 49.15% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200318 18.58 18.98 17.65 17.77 -2.95% -3.48% 53.06% 1736486 31.9755 341.63 18.41 56.81% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200317 18.5 18.83 17.17 18.31 2.75% 1.1% 57.71% 1654526 29.9601 320.09 18.11 54.26% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200316 19.1 19.19 17.01 17.82 -5.71% -2.41% 53.49% 2069991 37.8009 403.87 18.26 55.54% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200313 16.96 19.2 16.9 18.9 7.39% 3.39% 62.79% 2187729 39.9831 427.18 18.28 55.71% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200312 16.7 17.88 16.5 17.6 2.33% 1.03% 51.59% 1438660 25.0646 267.79 17.42 48.38% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200311 17.3 18.08 17.15 17.2 -0.41% -2.05% 48.15% 1773757 31.1523 332.83 17.56 49.57% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200310 15.76 17.27 15.76 17.27 10% 3.79% 48.75% 1683661 28.0148 299.31 16.64 41.74% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200309 16.83 17.2 15.58 15.7 -9.04% -3.33% 35.23% 1432630 23.266 248.57 16.24 38.33% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200306 17.22 17.59 16.86 17.26 -1.37% -0.17% 48.66% 880345 15.2172 162.58 17.29 47.27% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200305 17.79 17.79 17 17.5 0.57% 0.81% 50.73% 1204076 20.9019 223.32 17.36 47.87% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200304 17.8 18.07 16.81 17.4 -4.4% -0.06% 49.87% 1602517 27.8936 298.02 17.41 48.3% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200303 18.49 19.13 17.91 18.2 0.44% -1.94% 56.76% 1592796 29.5555 315.77 18.56 58.09% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200302 18.17 18.75 17.6 18.12 3.07% -0.44% 56.07% 1673814 30.4715 325.56 18.2 55.03% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200228 17.98 18.6 17.36 17.58 -7.86% -2.12% 51.42% 1939189 34.8295 372.12 17.96 52.98% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200227 20 20.21 18.51 19.08 -4.31% -0.99% 64.34% 2021529 38.9479 416.12 19.27 64.14% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200226 22.6 23 19.94 19.94 -9.98% -6.47% 71.75% 3085806 65.7817 702.81 21.32 81.6% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200225 19.75 22.15 19.59 22.15 9.98% 3.07% 90.78% 2939520 63.1692 674.9 21.49 83.05% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200224 19.3 20.5 18.8 20.14 5.28% 2.44% 73.47% 1683542 33.1001 353.64 19.66 67.46% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200221 19.37 19.97 18.88 19.13 -1.03% -1.59% 64.77% 1785040 34.7029 370.77 19.44 65.59% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200220 18.73 19.57 17.97 19.33 5.11% 2.71% 66.49% 1881590 35.4023 378.24 18.82 60.31% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200219 17.63 19.48 17.63 18.39 3.37% -1.08% 58.4% 2036012 37.8438 404.32 18.59 58.35% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200218 17.06 17.87 16.92 17.79 4.34% 2.18% 53.23% 1644956 28.6345 305.93 17.41 48.3% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200217 16.8 17.06 16.41 17.05 2.59% 1.49% 46.86% 1324770 22.2618 237.85 16.8 43.1% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200214 16.85 17.47 16.4 16.62 -2.58% -1.83% 43.15% 1473486 24.9474 266.54 16.93 44.21% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200213 17.69 18.18 16.83 17.06 -1.84% -2.18% 46.94% 1944620 33.9118 362.31 17.44 48.55% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200212 16.61 17.38 16.22 17.38 10% 3.58% 49.7% 1702395 28.5583 305.12 16.78 42.93% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200211 16.45 16.46 15.78 15.8 -2.77% -1.19% 36.09% 934642 14.9441 159.66 15.99 36.2% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200210 16.07 16.48 15.82 16.25 -0.18% 0.74% 39.97% 1194363 19.267 205.85 16.13 37.39% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200207 15.15 16.46 14.9 16.28 7.46% 3.76% 40.22% 1706553 26.7829 286.15 15.69 33.65% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200206 14.44 15.23 14.27 15.15 4.05% 1.47% 30.49% 1271096 18.9722 202.7 14.93 27.17% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200205 14.8 15.55 14.41 14.56 -2.15% -2.93% 25.41% 1499719 22.4996 240.39 15 27.77% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200204 13.43 15.1 13.43 14.88 5.46% 2.2% 28.17% 1849309 26.9213 287.63 14.56 24.02% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200203 14.11 14.11 14.11 14.11 -10.01% 0% 21.53% 207424 2.9268 31.27 14.11 20.19% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200123 16.01 16.97 15 15.68 -3.98% -2.49% 35.06% 1674598 26.9311 287.73 16.08 36.97% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200122 14.96 16.73 14.9 16.33 7.29% 4.41% 40.65% 1292298 20.215 215.98 15.64 33.22% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200121 15.08 15.49 14.88 15.22 -0.52% 0.13% 31.09% 1044372 15.873 169.59 15.2 29.47% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200120 14.55 15.36 14.32 15.3 6.84% 2.55% 31.78% 1422091 21.2134 226.64 14.92 27.09% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200117 14.36 14.62 14.05 14.32 0.49% -0.28% 23.34% 1014542 14.5657 155.62 14.36 22.32% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200116 14.2 14.63 14.1 14.25 0.35% -0.42% 22.74% 1287516 18.4304 196.91 14.31 21.89% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200115 13.41 14.5 13.36 14.2 5.97% 1.21% 22.31% 1637937 22.9821 245.54 14.03 19.51% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200114 13.38 13.53 13.13 13.4 -0.22% 0.53% 15.42% 847204 11.2959 120.69 13.33 13.54% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200113 12.79 13.58 12.66 13.43 5% 1.82% 15.68% 1220363 16.0971 171.98 13.19 12.35% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200110 12.75 13.05 12.63 12.79 0.55% -0.39% 10.16% 951394 12.2149 130.5 12.84 9.37% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200109 12.5 12.95 12.46 12.72 3.75% -0.16% 9.56% 1065096 13.5731 145.02 12.74 8.52% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200108 12.9 12.99 12.23 12.26 -2.7% -2.39% 5.6% 1058268 13.2966 142.06 12.56 6.98% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200107 12.46 12.7 12.31 12.6 1.2% 0.4% 8.53% 923184 11.5874 123.8 12.55 6.9% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200106 12 12.5 11.91 12.45 2.47% 1.14% 7.24% 1048650 12.9131 137.96 12.31 4.86% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200103 12.23 12.41 12.07 12.15 -0.65% -0.49% 4.65% 687525 8.3976 89.72 12.21 4% 11.87 0% 11.87 0% 11.61 0% 0.64%
20200102 11.97 12.45 11.76 12.23 3.56% 0.66% 5.34% 1107634 13.463 143.84 12.15 3.49% 11.87 0% 11.87 0% 11.61 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1