永辉超市(601933)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.21	3.22	3.18	3.21	0.31%	0.31%	-58.26%	219351	0.7027	80.94	3.2	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230927	3.22	3.22	3.2	3.2	-0.31%	-0.31%	-58.39%	217984	0.6996	79.69	3.21	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230926	3.22	3.24	3.21	3.21	-0.62%	-0.31%	-58.26%	155445	0.5005	53.8	3.22	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230925	3.24	3.26	3.22	3.23	-0.62%	-0.31%	-58%	175251	0.5671	56.29	3.24	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230922	3.21	3.25	3.2	3.25	1.25%	0.31%	-57.74%	174881	0.5658	52.87	3.24	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230921	3.24	3.25	3.21	3.21	-0.93%	-0.62%	-58.26%	212222	0.6845	61.69	3.23	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230920	3.28	3.28	3.23	3.24	-1.22%	-0.31%	-57.87%	231045	0.7519	64.95	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230919	3.29	3.3	3.27	3.28	-0.61%	0%	-57.35%	246821	0.8108	67.75	3.28	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230918	3.29	3.32	3.28	3.3	-0.3%	0%	-57.09%	354420	1.1679	94.49	3.3	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230915	3.27	3.31	3.25	3.31	1.85%	0.61%	-56.96%	448622	1.4752	110.64	3.29	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230914	3.26	3.26	3.24	3.25	-0.61%	0%	-57.74%	238485	0.7753	54.87	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230913	3.3	3.31	3.26	3.27	-0.3%	-0.61%	-57.48%	366453	1.2043	79.36	3.29	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230912	3.27	3.32	3.25	3.28	0.61%	-0.3%	-57.35%	383860	1.2618	78.94	3.29	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230911	3.22	3.27	3.21	3.26	1.24%	0.31%	-57.61%	353635	1.1502	67.05	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230908	3.21	3.24	3.2	3.22	0%	0%	-58.13%	284272	0.9144	49.19	3.22	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230907	3.25	3.28	3.22	3.22	-1.23%	-0.92%	-58.13%	331463	1.0778	55.64	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230906	3.26	3.27	3.24	3.26	-0.31%	0%	-57.61%	340538	1.1097	55.99	3.26	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230905	3.3	3.3	3.26	3.27	-1.21%	-0.3%	-57.48%	337742	1.1083	55.03	3.28	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230904	3.27	3.31	3.25	3.31	0.91%	0.91%	-56.96%	609252	2.0004	94.32	3.28	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230901	3.24	3.33	3.23	3.28	1.86%	-0.3%	-57.35%	636096	2.0918	102.51	3.29	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230831	3.28	3.29	3.22	3.22	-1.53%	-0.62%	-58.13%	492585	1.5937	77.1	3.24	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230830	3.31	3.32	3.26	3.27	-1.51%	-0.3%	-57.48%	543059	1.782	86.29	3.28	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230829	3.29	3.32	3.26	3.32	0.61%	0.61%	-56.83%	643953	2.1224	105.45	3.3	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230828	3.44	3.44	3.3	3.3	0.3%	-1.49%	-57.09%	706053	2.3665	114.74	3.35	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230825	3.33	3.35	3.27	3.29	-1.2%	-0.6%	-57.22%	462827	1.5321	75.44	3.31	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230824	3.34	3.35	3.3	3.33	0.3%	0%	-56.7%	330653	1.1005	50.2	3.33	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230823	3.35	3.37	3.32	3.32	-1.19%	-0.9%	-56.83%	332075	1.111	45.32	3.35	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230822	3.35	3.36	3.29	3.36	0.9%	0.9%	-56.31%	668895	2.2243	86.37	3.33	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230821	3.35	3.39	3.33	3.33	-0.89%	-0.89%	-56.7%	399684	1.3431	46.85	3.36	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230818	3.44	3.45	3.35	3.36	-2.33%	-0.88%	-56.31%	753661	2.5531	77.51	3.39	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230817	3.42	3.46	3.4	3.44	0.29%	0.29%	-55.27%	527343	1.809	43.63	3.43	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230816	3.43	3.47	3.39	3.43	-0.58%	0%	-55.4%	604739	2.0746	36.19	3.43	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230815	3.45	3.51	3.43	3.45	0.29%	-0.58%	-55.14%	772723	2.6784	33.97	3.47	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230814	3.4	3.45	3.38	3.44	0.58%	0.58%	-55.27%	571585	1.9555	22.89	3.42	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230811	3.49	3.5	3.41	3.42	-2.29%	-0.87%	-55.53%	973904	3.3593	38.99	3.45	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230810	3.48	3.57	3.45	3.5	0.57%	-0.28%	-54.49%	1188652	4.1676	48.35	3.51	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230809	3.48	3.51	3.47	3.48	0%	-0.29%	-54.75%	753370	2.6266	31.51	3.49	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230808	3.54	3.56	3.47	3.48	-2.25%	-0.57%	-54.75%	1461615	5.1191	63.47	3.5	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230807	3.6	3.64	3.54	3.56	-1.39%	-0.28%	-53.71%	1560981	5.574	72.31	3.57	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230804	3.66	3.75	3.58	3.61	-2.96%	-0.82%	-53.06%	3029580	11.025	150.14	3.64	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230803	3.82	3.85	3.66	3.72	-6.77%	-0.53%	-51.63%	4715890	17.6579	274.6	3.74	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230802	3.54	3.99	3.5	3.99	9.92%	2.57%	-48.11%	6051305	23.5434	484.53	3.89	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230801	3.49	3.8	3.48	3.63	3.71%	-0.27%	-52.8%	2515255	9.1676	351.86	3.64	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230731	3.43	3.52	3.41	3.5	2.04%	0.86%	-54.49%	753422	2.6156	149.03	3.47	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230728	3.37	3.43	3.36	3.43	1.48%	0.59%	-55.4%	467998	1.5951	100.86	3.41	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230727	3.38	3.4	3.36	3.38	-0.59%	0%	-56.05%	340759	1.1508	78.61	3.38	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230726	3.34	3.4	3.33	3.4	1.49%	0.89%	-55.79%	510611	1.7228	122.52	3.37	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230725	3.39	3.4	3.33	3.35	-0.59%	0%	-56.44%	459128	1.5393	118.9	3.35	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230724	3.3	3.39	3.27	3.37	1.2%	0.6%	-56.18%	572575	1.9202	161.11	3.35	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230721	3.3	3.37	3.29	3.33	1.22%	0%	-56.7%	569815	1.8981	178.88	3.33	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230720	3.26	3.33	3.25	3.29	1.23%	0%	-57.22%	599654	1.9714	215.43	3.29	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230719	3.19	3.28	3.19	3.25	1.25%	0%	-57.74%	325517	1.0578	138.53	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230718	3.22	3.23	3.18	3.21	-0.31%	0%	-58.26%	226048	0.7248	102.07	3.21	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230717	3.19	3.25	3.19	3.22	0.94%	0%	-58.13%	275874	0.8885	128.9	3.22	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230714	3.2	3.21	3.17	3.19	-0.31%	0%	-58.52%	147520	0.4705	70.47	3.19	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230713	3.18	3.22	3.18	3.2	0.63%	0%	-58.39%	194490	0.623	91.6	3.2	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230712	3.19	3.21	3.17	3.18	-0.31%	-0.31%	-58.65%	221310	0.7064	98.05	3.19	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230711	3.16	3.2	3.16	3.19	0.63%	0.31%	-58.52%	188080	0.598	92.83	3.18	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230710	3.14	3.18	3.13	3.17	0.96%	0%	-58.78%	209494	0.6633	98.45	3.17	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230707	3.11	3.15	3.11	3.14	0.64%	0.32%	-59.17%	150093	0.4702	67.1	3.13	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230706	3.13	3.14	3.11	3.12	-0.32%	0%	-59.43%	147342	0.4603	65.47	3.12	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230705	3.16	3.16	3.12	3.13	-0.95%	-0.32%	-59.3%	162723	0.5103	65.77	3.14	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230704	3.15	3.17	3.14	3.16	0%	0.32%	-58.91%	165055	0.5207	66.84	3.15	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230703	3.12	3.17	3.12	3.16	0.96%	0.32%	-58.91%	233409	0.735	93.38	3.15	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230630	3.13	3.14	3.12	3.13	0%	0%	-59.3%	189214	0.5916	74.92	3.13	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230629	3.12	3.14	3.11	3.13	0.32%	0%	-59.3%	137313	0.4296	51.21	3.13	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230628	3.12	3.13	3.09	3.12	0%	0.32%	-59.43%	154435	0.4808	57.2	3.11	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230627	3.08	3.13	3.08	3.12	1.3%	0.32%	-59.43%	128456	0.4001	47.9	3.11	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230626	3.12	3.12	3.08	3.08	-1.6%	-0.65%	-59.95%	272971	0.8453	99.48	3.1	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230621	3.16	3.18	3.13	3.13	-1.26%	-0.63%	-59.3%	275348	0.8673	105.48	3.15	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230620	3.18	3.19	3.16	3.17	-0.63%	-0.31%	-58.78%	252489	0.8021	95.3	3.18	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230619	3.25	3.25	3.18	3.19	-1.85%	-0.62%	-58.52%	256928	0.8246	99.25	3.21	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230616	3.25	3.27	3.24	3.25	-0.31%	0%	-57.74%	171851	0.5586	69.4	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230615	3.24	3.28	3.23	3.26	0%	0.31%	-57.61%	228934	0.7437	90.56	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230614	3.22	3.28	3.2	3.26	1.24%	0%	-57.61%	326501	1.063	128.88	3.26	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230613	3.2	3.23	3.2	3.22	0.31%	0.31%	-58.13%	123537	0.3971	43.43	3.21	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230612	3.21	3.23	3.19	3.21	-0.31%	0%	-58.26%	150571	0.4826	50.83	3.21	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230609	3.25	3.27	3.21	3.22	-0.92%	-0.62%	-58.13%	173645	0.5621	57.71	3.24	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230608	3.26	3.27	3.23	3.25	0%	0%	-57.74%	185049	0.601	61.66	3.25	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230607	3.2	3.29	3.18	3.25	1.56%	0.31%	-57.74%	318792	1.0326	103.7	3.24	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230606	3.23	3.25	3.19	3.2	-1.23%	-0.62%	-58.39%	201216	0.6479	63.57	3.22	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230605	3.22	3.25	3.21	3.24	0.62%	0.31%	-57.87%	162485	0.5255	49.82	3.23	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230602	3.2	3.24	3.2	3.22	0.63%	0%	-58.13%	220550	0.7112	65.13	3.22	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230601	3.21	3.22	3.18	3.2	-0.31%	0%	-58.39%	213683	0.6839	64.3	3.2	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230531	3.19	3.25	3.17	3.21	0.31%	0%	-58.26%	613403	1.9698	183.83	3.21	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230530	3.17	3.2	3.15	3.2	0.95%	0.95%	-58.39%	238285	0.7563	74.38	3.17	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230529	3.2	3.21	3.17	3.17	-0.94%	-0.31%	-58.78%	220325	0.7012	66.31	3.18	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230526	3.17	3.21	3.16	3.2	0.63%	0.31%	-58.39%	180142	0.5745	51.4	3.19	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230525	3.18	3.18	3.15	3.18	0%	0.63%	-58.65%	243670	0.771	64.82	3.16	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230524	3.25	3.25	3.17	3.18	-2.15%	-0.62%	-58.65%	403672	1.2901	101.77	3.2	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230523	3.28	3.29	3.25	3.25	-0.61%	-0.61%	-57.74%	308803	1.009	77.45	3.27	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230522	3.27	3.29	3.23	3.27	0.31%	0.31%	-57.48%	273292	0.8913	64.41	3.26	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230519	3.31	3.32	3.25	3.26	-1.81%	-0.31%	-57.61%	300610	0.9843	66.57	3.27	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230518	3.34	3.36	3.31	3.32	-0.6%	-0.3%	-56.83%	242194	0.8065	48.28	3.33	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230517	3.34	3.37	3.32	3.34	-0.3%	0%	-56.57%	222361	0.7434	44.64	3.34	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230516	3.4	3.4	3.33	3.35	-1.47%	-0.3%	-56.44%	317687	1.0672	63.28	3.36	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230515	3.4	3.41	3.36	3.4	-0.29%	0.59%	-55.79%	349153	1.1817	70.44	3.38	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230510	3.38	3.38	3.33	3.33	-1.48%	-0.3%	-56.7%	285804	0.9559	66.45	3.34	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230509	3.38	3.44	3.37	3.38	-0.59%	-0.59%	-56.05%	412919	1.4059	85.37	3.4	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230508	3.4	3.42	3.35	3.4	0%	0.59%	-55.79%	447682	1.5144	96.6	3.38	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230505	3.35	3.42	3.33	3.4	1.8%	0.89%	-55.79%	481408	1.623	110.55	3.37	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230504	3.37	3.39	3.32	3.34	-2.34%	-0.3%	-56.57%	492943	1.6513	122.47	3.35	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230428	3.24	3.45	3.23	3.42	5.88%	1.79%	-55.53%	824732	2.7729	223.72	3.36	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230427	3.22	3.25	3.2	3.23	0.62%	0%	-58%	204752	0.6612	61.72	3.23	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230426	3.14	3.22	3.12	3.21	1.9%	0.31%	-58.26%	272574	0.8722	76.6	3.2	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230425	3.19	3.2	3.11	3.15	-0.94%	0%	-59.04%	314648	0.9899	87.18	3.15	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230424	3.24	3.25	3.18	3.18	-1.85%	-0.31%	-58.65%	313744	1.002	89.27	3.19	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230421	3.27	3.31	3.24	3.24	-1.22%	-0.92%	-57.87%	296817	0.9703	85.71	3.27	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230420	3.3	3.31	3.27	3.28	-0.61%	0%	-57.35%	230734	0.7572	68.1	3.28	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230419	3.33	3.33	3.3	3.3	-0.9%	-0.3%	-57.09%	184532	0.61	53.28	3.31	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230418	3.32	3.34	3.3	3.33	0.3%	0.3%	-56.7%	190916	0.6336	50.04	3.32	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230417	3.31	3.34	3.3	3.32	0%	0%	-56.83%	231297	0.7676	51.33	3.32	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230414	3.36	3.36	3.31	3.32	-1.48%	0%	-56.83%	363912	1.2097	69.69	3.32	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230413	3.33	3.37	3.31	3.37	1.2%	0.9%	-56.18%	391950	1.3099	76.86	3.34	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230412	3.31	3.34	3.3	3.33	0.6%	0.3%	-56.7%	266916	0.8872	54.54	3.32	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230411	3.33	3.33	3.3	3.31	-0.6%	0%	-56.96%	250508	0.8288	51.28	3.31	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230410	3.38	3.39	3.32	3.33	-1.77%	-0.3%	-56.7%	368276	1.2305	76.92	3.34	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230407	3.39	3.41	3.38	3.39	-0.29%	0%	-55.92%	260087	0.8822	57.45	3.39	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230406	3.44	3.44	3.38	3.4	-1.45%	0%	-55.79%	315549	1.0726	68.15	3.4	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230404	3.46	3.5	3.41	3.45	-0.58%	0%	-55.14%	509229	1.758	105.66	3.45	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230403	3.42	3.5	3.4	3.47	0.87%	0%	-54.88%	826465	2.8664	176.32	3.47	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230331	3.35	3.49	3.33	3.44	3.3%	0.88%	-55.27%	924908	3.1573	191.47	3.41	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230330	3.3	3.34	3.28	3.33	1.22%	0.6%	-56.7%	290755	0.9618	68.73	3.31	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230329	3.34	3.35	3.29	3.29	-0.9%	-0.6%	-57.22%	201073	0.6648	48.05	3.31	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230328	3.31	3.34	3.29	3.32	0.3%	0%	-56.83%	249198	0.8268	58.54	3.32	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230327	3.32	3.32	3.28	3.31	0%	0.3%	-56.96%	222259	0.7328	48.71	3.3	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230324	3.31	3.33	3.3	3.31	-0.3%	0%	-56.96%	174708	0.578	31.46	3.31	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230323	3.27	3.36	3.26	3.32	1.22%	0%	-56.83%	368064	1.2212	67.54	3.32	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230322	3.31	3.31	3.25	3.28	-0.61%	0%	-57.35%	622170	2.039	113.87	3.28	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230321	3.3	3.32	3.28	3.3	0%	0%	-57.09%	450616	1.4865	89.02	3.3	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230320	3.41	3.42	3.29	3.3	-3.51%	-0.9%	-57.09%	950854	3.1655	195.49	3.33	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230317	3.44	3.44	3.41	3.42	0%	0%	-55.53%	203023	0.6943	49.2	3.42	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230316	3.42	3.45	3.41	3.42	-0.29%	-0.29%	-55.53%	244432	0.8383	58.48	3.43	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230315	3.45	3.47	3.43	3.43	-0.87%	-0.58%	-55.4%	288981	0.9956	70.6	3.45	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230314	3.47	3.54	3.45	3.46	-0.86%	-0.57%	-55.01%	504827	1.758	126.72	3.48	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230313	3.55	3.61	3.47	3.49	3.87%	-1.41%	-54.62%	1146334	4.0607	321.76	3.54	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230310	3.4	3.4	3.36	3.36	-1.47%	-0.59%	-56.31%	231548	0.7816	84.02	3.38	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230309	3.42	3.43	3.4	3.41	-0.29%	0%	-55.66%	162089	0.5525	60.54	3.41	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230308	3.42	3.43	3.4	3.42	0%	0.29%	-55.53%	175850	0.6	65.44	3.41	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230307	3.5	3.51	3.42	3.42	-2.29%	-1.16%	-55.53%	290233	1.0049	112.92	3.46	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230306	3.47	3.5	3.45	3.5	0.86%	0.57%	-54.49%	317584	1.1065	128.03	3.48	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230303	3.44	3.47	3.41	3.47	0.87%	0.87%	-54.88%	279463	0.9623	113.49	3.44	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230302	3.45	3.46	3.44	3.44	0%	-0.29%	-55.27%	160704	0.5544	64.28	3.45	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230301	3.43	3.45	3.41	3.44	0.29%	0%	-55.27%	190713	0.6551	66.9	3.44	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230228	3.41	3.44	3.4	3.43	0.88%	0.29%	-55.4%	170859	0.5844	57.24	3.42	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230227	3.45	3.46	3.4	3.4	-1.45%	-0.58%	-55.79%	244309	0.8361	73.03	3.42	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230224	3.47	3.47	3.44	3.45	-0.58%	0%	-55.14%	190396	0.6577	55.27	3.45	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230223	3.46	3.49	3.45	3.47	0%	0%	-54.88%	217111	0.7528	60.24	3.47	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230222	3.47	3.48	3.45	3.47	-0.29%	0.29%	-54.88%	170601	0.5909	45.53	3.46	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230221	3.5	3.5	3.46	3.48	-0.29%	0%	-54.75%	216806	0.7535	50.58	3.48	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230220	3.46	3.49	3.44	3.49	0.87%	0.87%	-54.62%	276891	0.9587	63.43	3.46	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230217	3.44	3.51	3.44	3.46	0%	-0.57%	-55.01%	320096	1.1138	72.82	3.48	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230216	3.5	3.54	3.45	3.46	-1.14%	-1.14%	-55.01%	497125	1.7418	110.98	3.5	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230215	3.5	3.51	3.48	3.5	0%	0%	-54.49%	345659	1.2096	78.39	3.5	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230214	3.5	3.52	3.49	3.5	-1.13%	0%	-54.49%	522634	1.831	111.42	3.5	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230213	3.54	3.56	3.52	3.54	-0.56%	0.28%	-53.97%	363241	1.2833	72.91	3.53	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230210	3.56	3.57	3.53	3.56	0%	0.28%	-53.71%	333003	1.1811	65.79	3.55	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230209	3.56	3.57	3.54	3.56	-0.28%	0.28%	-53.71%	344266	1.2231	68.24	3.55	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230208	3.5	3.58	3.49	3.57	1.71%	0.56%	-53.58%	704288	2.4991	141.44	3.55	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230207	3.52	3.53	3.49	3.51	-0.28%	0%	-54.36%	283100	0.9926	61.71	3.51	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230206	3.52	3.55	3.48	3.52	0%	0.28%	-54.23%	327055	1.1476	69.93	3.51	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230203	3.56	3.56	3.49	3.52	-1.12%	0.28%	-54.23%	426156	1.4965	85.03	3.51	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230202	3.55	3.56	3.51	3.56	0.28%	0.85%	-53.71%	430602	1.5218	86.65	3.53	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230201	3.5	3.55	3.48	3.55	1.14%	0.85%	-53.84%	626106	2.2014	121.75	3.52	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230131	3.41	3.61	3.39	3.51	1.45%	0%	-54.36%	849522	2.9826	174.47	3.51	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230130	3.52	3.54	3.45	3.46	-0.57%	-0.57%	-55.01%	462309	1.6095	99.24	3.48	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230120	3.43	3.49	3.42	3.48	1.46%	0.58%	-54.75%	355305	1.2281	75.51	3.46	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230119	3.43	3.45	3.41	3.43	-0.29%	0%	-55.4%	291055	0.9976	59.5	3.43	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230118	3.47	3.49	3.43	3.44	-0.58%	-0.58%	-55.27%	267294	0.9245	50.42	3.46	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230117	3.53	3.56	3.45	3.46	-1.98%	-0.86%	-55.01%	370576	1.2917	66.79	3.49	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230116	3.47	3.56	3.47	3.53	2.32%	0.28%	-54.1%	634935	2.2363	107.87	3.52	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230113	3.39	3.45	3.38	3.45	1.77%	0.58%	-55.14%	376526	1.2905	59.98	3.43	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230112	3.46	3.48	3.38	3.39	-2.59%	-0.59%	-55.92%	606017	2.0683	93.5	3.41	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230111	3.52	3.52	3.47	3.48	-1.42%	0%	-54.75%	352985	1.23	53.35	3.48	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230110	3.47	3.53	3.45	3.53	2.02%	1.15%	-54.1%	599485	2.0936	77.45	3.49	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230109	3.47	3.49	3.45	3.46	-0.29%	-0.29%	-55.01%	489240	1.6963	63.26	3.47	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230106	3.51	3.54	3.46	3.47	-1.7%	-0.29%	-54.88%	636579	2.2175	81.23	3.48	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230105	3.59	3.6	3.52	3.53	-1.12%	-0.28%	-54.1%	564935	1.9998	70.04	3.54	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230104	3.57	3.63	3.54	3.57	-0.56%	0%	-53.58%	510951	1.8243	62.93	3.57	0%	7.59	0%	7.66	0%	7.69	0%	0%
20230103	3.65	3.67	3.54	3.59	-1.64%	0.28%	-53.32%	749233	2.6859	92.28	3.58	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221230	3.56	3.66	3.55	3.65	2.53%	0.55%	-52.54%	866315	3.1409	107.06	3.63	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221229	3.59	3.62	3.51	3.56	-0.84%	-0.28%	-53.71%	593911	2.1174	72.98	3.57	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221228	3.62	3.67	3.56	3.59	-2.71%	-0.55%	-53.32%	837598	3.0274	98.19	3.61	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221227	3.55	3.77	3.54	3.69	4.24%	0.82%	-52.02%	1432874	5.2512	163.06	3.66	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221226	3.55	3.58	3.49	3.54	0%	0.28%	-53.97%	543666	1.921	61.02	3.53	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221223	3.54	3.59	3.49	3.54	-1.12%	-0.28%	-53.97%	613744	2.177	62.53	3.55	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221222	3.55	3.69	3.52	3.58	0.85%	-0.56%	-53.45%	979792	3.5263	87.03	3.6	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221221	3.48	3.58	3.48	3.55	1.72%	0.28%	-53.84%	698817	2.4766	50.06	3.54	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221220	3.52	3.54	3.48	3.49	-1.69%	-0.29%	-54.62%	577598	2.0234	30.68	3.5	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221219	3.65	3.66	3.52	3.55	-3.27%	-0.28%	-53.84%	827365	2.9471	41.47	3.56	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221216	3.6	3.67	3.57	3.67	0.82%	1.38%	-52.28%	787566	2.8476	40.65	3.62	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221215	3.73	3.78	3.61	3.64	-1.36%	-1.09%	-52.67%	1061341	3.9068	56.24	3.68	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221214	3.6	3.72	3.57	3.69	1.37%	0.54%	-52.02%	1191822	4.3747	65.06	3.67	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221213	3.59	3.72	3.59	3.64	0.55%	-0.55%	-52.67%	1223259	4.4827	69.37	3.66	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221212	3.73	3.76	3.6	3.62	-2.69%	-1.09%	-52.93%	1423800	5.2123	83.79	3.66	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221209	3.78	3.8	3.66	3.72	-3.88%	0%	-51.63%	2110938	7.8504	134.9	3.72	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221208	3.74	4.05	3.7	3.87	0.52%	-0.77%	-49.67%	3194991	12.4446	241.24	3.9	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221207	3.91	4.05	3.81	3.85	4.05%	-1.03%	-49.93%	4859233	18.915	474.6	3.89	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221206	3.37	3.7	3.36	3.7	10.12%	2.49%	-51.89%	1954859	7.0521	324.1	3.61	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221205	3.35	3.37	3.33	3.36	1.51%	0%	-56.31%	506266	1.6999	110.57	3.36	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221202	3.3	3.38	3.29	3.31	0.3%	-0.6%	-56.96%	521821	1.7355	118.95	3.33	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221201	3.32	3.35	3.29	3.3	1.23%	-0.6%	-57.09%	633079	2.1018	156.59	3.32	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221130	3.26	3.28	3.24	3.26	0.31%	0%	-57.61%	404617	1.3195	106.32	3.26	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221129	3.17	3.26	3.16	3.25	2.85%	0.62%	-57.74%	644231	2.0818	149.68	3.23	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221128	3.15	3.17	3.11	3.16	-0.94%	0.64%	-58.91%	377489	1.1863	88.27	3.14	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221125	3.1	3.2	3.1	3.19	2.9%	1.27%	-58.52%	407958	1.2864	96.29	3.15	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221124	3.12	3.14	3.09	3.1	-0.96%	-0.32%	-59.69%	240938	0.7499	55.38	3.11	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221123	3.14	3.15	3.11	3.13	-0.63%	0%	-59.3%	265602	0.8304	59.32	3.13	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221122	3.17	3.18	3.14	3.15	-0.32%	-0.32%	-59.04%	225628	0.7128	52.1	3.16	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221121	3.21	3.21	3.14	3.16	-1.86%	0%	-58.91%	360698	1.1394	84.57	3.16	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221118	3.23	3.26	3.22	3.22	-0.31%	-0.62%	-58.13%	300252	0.972	72.67	3.24	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221117	3.23	3.27	3.21	3.23	0%	0%	-58%	329376	1.0646	78.92	3.23	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221116	3.18	3.3	3.17	3.23	1.57%	-0.31%	-58%	838990	2.7147	208.71	3.24	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221115	3.19	3.2	3.14	3.18	0%	0.32%	-58.65%	518260	1.6452	137.87	3.17	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221114	3.19	3.2	3.16	3.18	0.32%	0%	-58.65%	363729	1.1577	98.37	3.18	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221111	3.23	3.23	3.16	3.17	0.32%	-0.63%	-58.78%	457574	1.4591	120.42	3.19	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221110	3.11	3.2	3.1	3.16	0.96%	0%	-58.91%	377249	1.1919	101.91	3.16	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221109	3.13	3.15	3.11	3.13	0.32%	-0.32%	-59.3%	186315	0.5842	51.92	3.14	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221108	3.14	3.15	3.1	3.12	-0.64%	0%	-59.43%	190506	0.5944	52.29	3.12	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221107	3.12	3.15	3.1	3.14	0.32%	0.32%	-59.17%	337286	1.0569	91.01	3.13	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221104	3.08	3.17	3.07	3.13	1.29%	0.32%	-59.3%	389155	1.2157	103.63	3.12	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221103	3.1	3.11	3.07	3.09	-0.64%	0%	-59.82%	220391	0.6809	61.63	3.09	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221102	3.03	3.14	3.01	3.11	2.64%	0.97%	-59.56%	544702	1.6772	151.88	3.08	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221101	2.98	3.04	2.96	3.03	1.68%	1.34%	-60.6%	463513	1.3873	139.83	2.99	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221031	2.89	3.02	2.85	2.98	1.02%	0.68%	-61.25%	510457	1.5087	164.77	2.96	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221028	3.02	3.03	2.95	2.95	-2.64%	-1.01%	-61.64%	348885	1.0407	124.22	2.98	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221027	3.01	3.05	3	3.03	0.66%	0.33%	-60.6%	258079	0.7792	94.66	3.02	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221026	2.99	3.03	2.98	3.01	0.33%	0%	-60.86%	231142	0.6962	85.46	3.01	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221025	3.02	3.03	2.96	3	-0.99%	0.33%	-60.99%	285362	0.8546	103.05	2.99	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221024	3.09	3.11	3	3.03	-1.62%	-0.33%	-60.6%	392422	1.1929	140.02	3.04	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221021	3.09	3.12	3.08	3.08	-0.32%	-0.65%	-59.95%	176490	0.5464	63.81	3.1	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221020	3.1	3.12	3.08	3.09	-0.64%	-0.32%	-59.82%	220727	0.6841	76.86	3.1	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221019	3.15	3.15	3.1	3.11	-1.27%	-0.32%	-59.56%	207310	0.6465	68.76	3.12	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221018	3.2	3.21	3.15	3.15	-0.94%	-0.63%	-59.04%	233389	0.739	73.93	3.17	0%	7.59	0%	7.66	0%	7.69	0%	0%
20221017	3.16	3.19	3.14	3.18	0.32%	0.32%	-58.65%	225473	0.7148	68.25	3.17	0%	7.59	0%	7.66	0%	7.69	0%	0%
20220720	3.67	3.73	3.64	3.67	-0.27%	-0.27%	-52.28%	740620	2.7236	53.28	3.68	-51.19%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220719	3.67	3.69	3.62	3.68	-0.27%	0.82%	-52.15%	695260	2.54	49.69	3.65	-51.59%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220718	3.61	3.71	3.57	3.69	0.82%	0.54%	-52.02%	919739	3.371	65.94	3.67	-51.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220715	4	4	3.66	3.66	-10.07%	-1.88%	-52.41%	2463610	9.1888	179.75	3.73	-50.53%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220714	4.15	4.16	4.05	4.07	-2.63%	-0.49%	-47.07%	693087	2.8315	55.39	4.09	-45.76%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220713	4.25	4.27	4.15	4.18	-2.11%	0%	-45.64%	570221	2.3829	46.61	4.18	-44.56%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220712	4.21	4.34	4.18	4.27	0.23%	0%	-44.47%	830234	3.5466	69.38	4.27	-43.37%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220711	4.16	4.26	4.13	4.26	2.4%	1.19%	-44.6%	790665	3.3295	65.13	4.21	-44.16%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220708	4.2	4.21	4.12	4.16	-0.95%	0%	-45.9%	481234	2.0019	39.16	4.16	-44.83%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220707	4.07	4.25	4.05	4.2	3.45%	0.48%	-45.38%	913176	3.8162	74.65	4.18	-44.56%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220706	4.13	4.18	4.05	4.06	-1.93%	-0.98%	-47.2%	569417	2.3337	45.65	4.1	-45.62%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220705	4.16	4.18	4.06	4.14	-0.72%	0.24%	-46.16%	718342	2.9637	57.97	4.13	-45.23%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220704	4.2	4.21	4.15	4.17	-0.48%	0%	-45.77%	610911	2.5481	49.84	4.17	-44.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220701	4.25	4.27	4.17	4.19	-2.1%	-0.24%	-45.51%	662651	2.7838	54.45	4.2	-44.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220630	4.21	4.3	4.19	4.28	2.88%	0.47%	-44.34%	861519	3.6661	71.71	4.26	-43.5%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220629	4.23	4.24	4.16	4.16	-1.89%	-0.95%	-45.9%	720143	3.0234	59.14	4.2	-44.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220628	4.27	4.29	4.2	4.24	-0.24%	0%	-44.86%	910114	3.8575	75.46	4.24	-43.77%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220627	4.08	4.27	4.07	4.25	4.68%	1.19%	-44.73%	1192032	5.0047	97.9	4.2	-44.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220624	4.05	4.07	4.02	4.06	0.25%	0.25%	-47.2%	452836	1.8333	35.86	4.05	-46.29%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220623	4.02	4.06	4	4.05	0.5%	0.5%	-47.33%	412548	1.663	32.53	4.03	-46.55%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220622	4.1	4.11	4.03	4.03	-1.47%	-0.74%	-47.59%	589623	2.3937	46.82	4.06	-46.15%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220621	4.15	4.16	4.08	4.09	-1.21%	-0.49%	-46.81%	524263	2.1537	42.13	4.11	-45.49%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220620	4.14	4.21	4.12	4.14	0.24%	-0.72%	-46.16%	685679	2.8582	55.91	4.17	-44.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220617	4.16	4.18	4.11	4.13	-1.43%	-0.24%	-46.29%	716223	2.9647	57.99	4.14	-45.09%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220616	4.16	4.23	4.14	4.21	0.96%	0.48%	-45.25%	767816	3.2194	62.98	4.19	-44.43%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220615	4.1	4.24	4.09	4.17	1.21%	-0.48%	-45.77%	802312	3.3616	65.76	4.19	-44.43%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220614	4.1	4.15	4.01	4.12	-0.48%	0.98%	-46.42%	822456	3.3558	65.64	4.08	-45.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220613	4.12	4.2	4.12	4.14	-1.66%	-0.24%	-46.16%	859888	3.5687	69.81	4.15	-44.96%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220610	4.21	4.3	4.19	4.21	-0.94%	-0.47%	-45.25%	1737526	7.3464	143.71	4.23	-43.9%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220609	4.35	4.37	4.22	4.25	-2.97%	-0.7%	-44.73%	897194	3.8382	75.08	4.28	-43.24%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220608	4.38	4.39	4.26	4.38	-0.45%	0.92%	-43.04%	775739	3.3641	65.81	4.34	-42.44%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220607	4.3	4.41	4.28	4.4	2.09%	0.92%	-42.78%	965427	4.2062	82.28	4.36	-42.18%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220606	4.23	4.32	4.18	4.31	1.41%	0.94%	-43.95%	693240	2.9625	57.95	4.27	-43.37%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220602	4.34	4.35	4.23	4.25	-2.3%	-0.47%	-44.73%	872825	3.7282	72.93	4.27	-43.37%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220601	4.41	4.42	4.31	4.35	-0.91%	-0.46%	-43.43%	713716	3.1158	60.95	4.37	-42.04%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220531	4.37	4.43	4.3	4.39	1.15%	0.46%	-42.91%	818318	3.5769	69.97	4.37	-42.04%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220530	4.39	4.44	4.31	4.34	-1.14%	-0.46%	-43.56%	654400	2.8557	55.86	4.36	-42.18%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220527	4.47	4.51	4.33	4.39	-2.66%	-0.45%	-42.91%	1124409	4.9564	96.95	4.41	-41.51%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220526	4.5	4.57	4.36	4.51	0.89%	0.67%	-41.35%	882105	3.9526	77.32	4.48	-40.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220525	4.47	4.56	4.45	4.47	-0.22%	-0.45%	-41.87%	720051	3.2357	63.29	4.49	-40.45%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220524	4.68	4.73	4.45	4.48	-4.48%	-1.97%	-41.74%	1071862	4.8939	95.73	4.57	-39.39%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220523	4.68	4.71	4.6	4.69	0.43%	0.64%	-39.01%	632290	2.9489	57.68	4.66	-38.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220520	4.75	4.83	4.63	4.67	-1.68%	-0.85%	-39.27%	953042	4.4881	87.79	4.71	-37.53%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220519	4.62	4.78	4.6	4.75	0.85%	1.28%	-38.23%	798796	3.7468	73.29	4.69	-37.8%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220518	4.61	4.82	4.6	4.71	1.29%	-0.63%	-38.75%	1062824	5.0403	98.6	4.74	-37.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220517	4.77	4.78	4.63	4.65	-3.33%	-0.64%	-39.53%	941832	4.407	86.21	4.68	-37.93%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220516	4.81	4.83	4.68	4.81	0%	1.05%	-37.45%	1052404	5.0108	98.02	4.76	-36.87%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220513	4.82	5.01	4.72	4.81	0.42%	-0.41%	-37.45%	1496945	7.2362	141.55	4.83	-35.94%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220512	4.73	4.87	4.66	4.79	0.63%	0%	-37.71%	1426893	6.83	133.6	4.79	-36.47%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220511	4.66	4.83	4.66	4.76	0.42%	0.42%	-38.1%	1864526	8.8347	172.82	4.74	-37.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220510	4.73	4.84	4.68	4.74	-0.42%	-0.21%	-38.36%	1725287	8.1903	160.21	4.75	-37%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220509	4.58	4.84	4.55	4.76	1.93%	0%	-38.1%	1739495	8.279	161.95	4.76	-36.87%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220506	4.57	4.78	4.49	4.67	-1.06%	0.86%	-39.27%	1779064	8.2401	161.19	4.63	-38.59%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220505	4.55	4.87	4.45	4.72	6.55%	1.29%	-38.62%	2720690	12.6663	247.77	4.66	-38.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220429	4.03	4.43	4.01	4.43	9.93%	3.02%	-42.39%	2062198	8.8747	173.6	4.3	-42.97%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220428	4.19	4.28	3.96	4.03	-3.59%	-1.47%	-47.59%	1168417	4.7803	93.51	4.09	-45.76%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220427	4.01	4.19	3.72	4.18	1.21%	5.29%	-45.64%	1552960	6.1636	120.57	3.97	-47.35%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220426	4.34	4.44	4.11	4.13	-3.28%	-3.5%	-46.29%	1706794	7.297	142.74	4.28	-43.24%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220425	4.2	4.47	4.12	4.27	2.15%	-1.39%	-44.47%	2300104	9.9601	194.83	4.33	-42.57%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220422	4.14	4.26	4.12	4.18	0.24%	-0.48%	-45.64%	952876	3.9983	78.21	4.2	-44.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220421	4.37	4.39	4.15	4.17	-5.66%	-1.42%	-45.77%	1520890	6.4387	125.95	4.23	-43.9%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220420	4.47	4.56	4.37	4.42	-1.12%	-1.12%	-42.52%	1295153	5.7848	113.16	4.47	-40.72%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220419	4.48	4.51	4.41	4.47	-0.67%	0.45%	-41.87%	921474	4.1005	80.21	4.45	-40.98%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220418	4.37	4.59	4.35	4.5	1.58%	-0.22%	-41.48%	1431183	6.4615	126.4	4.51	-40.19%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220415	4.59	4.75	4.39	4.43	-5.14%	-3.06%	-42.39%	2067850	9.4489	184.83	4.57	-39.39%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220414	4.73	4.85	4.54	4.67	-1.68%	0.65%	-39.27%	2313411	10.7317	209.93	4.64	-38.46%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220413	5.09	5.22	4.72	4.75	-6.68%	-4.23%	-38.23%	2852727	14.1552	276.89	4.96	-34.22%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220412	4.51	5.09	4.47	5.09	9.94%	6.71%	-33.81%	2712769	12.9467	253.26	4.77	-36.74%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220411	4.44	4.77	4.39	4.63	6.68%	1.09%	-39.79%	2526297	11.5724	226.37	4.58	-39.26%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220408	4.41	4.45	4.25	4.34	-0.69%	0.7%	-43.56%	1005133	4.3312	84.72	4.31	-42.84%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220401	4.22	4.23	4.14	4.19	-0.71%	0.48%	-45.51%	632656	2.638	51.6	4.17	-44.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220331	4.08	4.3	4.08	4.22	2.68%	0.48%	-45.12%	1124351	4.7266	92.46	4.2	-44.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220330	4.1	4.17	4.04	4.11	0%	0.24%	-46.55%	651957	2.6759	52.34	4.1	-45.62%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220329	4.13	4.23	4.08	4.11	-1.67%	-0.48%	-46.55%	711229	2.9377	57.47	4.13	-45.23%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220328	4.14	4.26	4.07	4.18	3.21%	0.24%	-45.64%	1116600	4.6606	91.17	4.17	-44.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220325	4	4.13	3.98	4.05	1.25%	-0.49%	-47.33%	803143	3.2688	63.94	4.07	-46.02%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220324	4.04	4.1	4	4	-1.72%	-0.99%	-47.98%	683083	2.7604	54	4.04	-46.42%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220323	4.15	4.2	4.06	4.07	-1.69%	-0.73%	-47.07%	815520	3.3452	65.44	4.1	-45.62%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220322	4.25	4.25	4.12	4.14	-2.82%	-0.48%	-46.16%	960165	3.9968	78.18	4.16	-44.83%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220321	4.15	4.28	4.09	4.26	3.65%	1.43%	-44.6%	1489541	6.2528	122.31	4.2	-44.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220318	4.16	4.24	4.1	4.11	-3.75%	-0.96%	-46.55%	1295659	5.3722	105.09	4.15	-44.96%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220317	4.14	4.55	4.05	4.27	1.18%	0.95%	-44.47%	2670477	11.291	220.87	4.23	-43.9%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220316	4.21	4.28	4.01	4.22	1.69%	1.93%	-45.12%	2241315	9.2891	181.71	4.14	-45.09%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220315	4.36	4.46	4.11	4.15	-2.35%	-3.71%	-46.03%	3129078	13.4763	263.61	4.31	-42.84%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220311	3.59	3.9	3.49	3.86	6.04%	2.12%	-49.8%	1998046	7.5457	147.6	3.78	-49.87%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220310	3.79	3.8	3.59	3.64	-0.55%	-1.36%	-52.67%	1823842	6.7224	131.5	3.69	-51.06%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220309	3.47	3.66	3.46	3.66	9.91%	1.1%	-52.41%	1688509	6.11	119.52	3.62	-51.99%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220308	3.47	3.47	3.32	3.33	-4.31%	-1.48%	-56.7%	638026	2.1552	42.16	3.38	-55.17%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220307	3.55	3.55	3.46	3.48	-2.79%	-0.29%	-54.75%	557907	1.9465	38.08	3.49	-53.71%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220304	3.65	3.65	3.56	3.58	-2.19%	-0.56%	-53.45%	543883	1.9566	38.27	3.6	-52.25%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220303	3.68	3.71	3.64	3.66	-0.54%	-0.27%	-52.41%	435617	1.5997	31.29	3.67	-51.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220302	3.66	3.69	3.64	3.68	0%	0.27%	-52.15%	206442	0.7582	14.83	3.67	-51.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220301	3.65	3.7	3.65	3.68	0.82%	0%	-52.15%	290170	1.067	20.87	3.68	-51.19%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220228	3.72	3.74	3.63	3.65	-2.41%	-0.54%	-52.54%	517537	1.8968	37.1	3.67	-51.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220225	3.78	3.82	3.71	3.74	-1.06%	-0.27%	-51.37%	579729	2.1767	42.58	3.75	-50.27%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220224	3.84	3.86	3.72	3.78	-2.07%	-0.26%	-50.85%	607587	2.3053	45.09	3.79	-49.73%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220223	3.86	3.88	3.84	3.86	0.26%	0%	-49.8%	288888	1.115	21.81	3.86	-48.81%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220222	3.88	3.88	3.83	3.85	-1.28%	-0.26%	-49.93%	213430	0.823	16.1	3.86	-48.81%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220221	3.85	3.9	3.83	3.9	1.56%	0.78%	-49.28%	300807	1.1642	22.77	3.87	-48.67%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220218	3.81	3.85	3.8	3.84	0.26%	0.26%	-50.07%	220110	0.8426	16.48	3.83	-49.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220217	3.86	3.86	3.81	3.83	-0.78%	0%	-50.2%	302260	1.1562	22.62	3.83	-49.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220216	3.85	3.86	3.83	3.86	0.78%	0.26%	-49.8%	238668	0.9183	17.96	3.85	-48.94%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220215	3.86	3.86	3.81	3.83	-0.78%	0%	-50.2%	284335	1.0902	21.33	3.83	-49.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220214	3.83	3.87	3.81	3.86	0.26%	0.52%	-49.8%	396001	1.5193	29.72	3.84	-49.07%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220211	3.89	3.91	3.83	3.85	-1.53%	-0.26%	-49.93%	428961	1.6568	32.41	3.86	-48.81%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220210	3.91	3.94	3.88	3.91	0%	0%	-49.15%	335073	1.3112	25.65	3.91	-48.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20220209	3.9	3.94	3.87	3.91	0.26%	0%	-49.15%	386502	1.5128	29.59	3.91	-48.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211203	3.9	3.92	3.88	3.9	0%	0%	-49.28%	213831	0.8334	16.3	3.9	-48.28%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211202	3.92	3.95	3.9	3.9	-0.51%	-0.26%	-49.28%	261192	1.0219	19.99	3.91	-48.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211201	3.89	3.92	3.88	3.92	1.03%	0.51%	-49.02%	246053	0.9605	18.79	3.9	-48.28%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211130	3.88	3.92	3.88	3.88	0%	-0.26%	-49.54%	300004	1.1682	22.85	3.89	-48.41%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211129	3.87	3.93	3.86	3.88	-0.51%	-0.26%	-49.54%	315533	1.2282	24.03	3.89	-48.41%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211126	3.95	3.96	3.9	3.9	-1.27%	-0.51%	-49.28%	341882	1.3399	26.21	3.92	-48.01%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211125	3.97	4	3.95	3.95	-0.5%	-0.5%	-48.63%	345020	1.3694	26.79	3.97	-47.35%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211124	4.01	4.02	3.96	3.97	-1%	-0.25%	-48.37%	339432	1.3502	26.41	3.98	-47.21%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211123	4.01	4.04	3.99	4.01	0%	0%	-47.85%	319036	1.2781	25	4.01	-46.82%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211122	4.06	4.08	4	4.01	-1.23%	-0.25%	-47.85%	366101	1.4723	28.8	4.02	-46.68%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211119	4.03	4.07	4.03	4.06	0.74%	0.25%	-47.2%	212554	0.8617	16.86	4.05	-46.29%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211118	4.1	4.13	4.03	4.03	-1.47%	-0.74%	-47.59%	342553	1.392	27.23	4.06	-46.15%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211117	4.17	4.18	4.09	4.09	-1.68%	-0.49%	-46.81%	384868	1.5832	30.97	4.11	-45.49%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211116	4.13	4.24	4.12	4.16	0.97%	-0.48%	-45.9%	515918	2.1574	42.2	4.18	-44.56%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211115	4.14	4.16	4.09	4.12	0%	0%	-46.42%	307945	1.2693	24.83	4.12	-45.36%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211112	4.2	4.2	4.11	4.12	-1.9%	-0.48%	-46.42%	451872	1.8729	36.64	4.14	-45.09%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211111	4	4.37	3.99	4.2	4.74%	-0.47%	-45.38%	1230336	5.1931	101.58	4.22	-44.03%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211110	4.05	4.05	3.97	4.01	-0.99%	0.5%	-47.85%	305049	1.2185	23.84	3.99	-47.08%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211109	4.06	4.09	4.01	4.05	0%	0.25%	-47.33%	344381	1.3907	27.2	4.04	-46.42%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211108	4.16	4.18	4.04	4.05	-2.41%	-0.74%	-47.33%	467977	1.9084	37.33	4.08	-45.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211105	4.18	4.23	4.12	4.15	-0.48%	-0.48%	-46.03%	842556	3.5135	68.73	4.17	-44.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211104	4.12	4.26	4.07	4.17	1.96%	0%	-45.77%	1038806	4.3352	84.8	4.17	-44.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211103	4	4.13	3.98	4.09	2.76%	0.25%	-46.81%	815833	3.3257	65.06	4.08	-45.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211102	3.95	4.03	3.92	3.98	1.53%	0.25%	-48.24%	482839	1.9187	37.53	3.97	-47.35%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211101	3.79	3.99	3.79	3.92	-0.25%	0.26%	-49.02%	343828	1.3427	26.27	3.91	-48.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211029	3.85	3.95	3.84	3.93	1.81%	0.51%	-48.89%	245838	0.9612	18.8	3.91	-48.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211028	3.85	3.9	3.84	3.86	0.26%	0%	-49.8%	179984	0.6949	13.59	3.86	-48.81%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211027	3.93	3.95	3.83	3.85	-2.28%	-0.52%	-49.93%	330526	1.2795	25.03	3.87	-48.67%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211026	3.96	4	3.94	3.94	-0.76%	-0.51%	-48.76%	190207	0.7523	14.72	3.96	-47.48%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211025	4.02	4.03	3.95	3.97	-0.75%	0%	-48.37%	213837	0.8494	16.62	3.97	-47.35%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211022	3.95	4.06	3.93	4	1.78%	-0.5%	-47.98%	438893	1.7629	34.48	4.02	-46.68%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211021	3.97	3.98	3.92	3.93	-1.01%	-0.51%	-48.89%	224688	0.8869	17.35	3.95	-47.61%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211020	3.99	3.99	3.93	3.97	-0.5%	0.25%	-48.37%	246749	0.9771	19.11	3.96	-47.48%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211019	3.97	4	3.95	3.99	0.5%	0.25%	-48.11%	203150	0.808	15.81	3.98	-47.21%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211018	4.04	4.05	3.93	3.97	-1.49%	0.25%	-48.37%	444403	1.76	34.43	3.96	-47.48%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211015	4.17	4.2	4.03	4.03	-3.13%	-1.47%	-47.59%	555980	2.2758	44.52	4.09	-45.76%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211014	4.06	4.2	4.05	4.16	2.46%	0.24%	-45.9%	472240	1.9576	38.29	4.15	-44.96%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211013	4.1	4.12	4.02	4.06	-1.22%	-0.25%	-47.2%	270444	1.0995	21.51	4.07	-46.02%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211012	4.09	4.15	4.06	4.11	0.24%	0%	-46.55%	410264	1.6851	32.96	4.11	-45.49%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211011	4.1	4.16	4.07	4.1	0.24%	-0.24%	-46.68%	420214	1.7259	33.76	4.11	-45.49%	7.59	0%	7.66	0%	7.69	0%	0.36%
20211008	3.93	4.09	3.93	4.09	4.34%	1.24%	-46.81%	692115	2.7979	54.73	4.04	-46.42%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210930	3.91	3.94	3.9	3.92	0.51%	0%	-49.02%	195969	0.7678	15.02	3.92	-48.01%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210929	3.94	3.96	3.88	3.9	-1.52%	-0.26%	-49.28%	309397	1.2109	23.69	3.91	-48.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210928	4	4.03	3.93	3.96	-0.75%	-0.25%	-48.5%	293516	1.164	22.77	3.97	-47.35%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210927	3.9	4.03	3.86	3.99	2.05%	0.76%	-48.11%	578854	2.2938	44.87	3.96	-47.48%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210924	3.93	3.98	3.9	3.91	-0.51%	-0.76%	-49.15%	347648	1.3686	26.77	3.94	-47.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210923	3.91	3.99	3.91	3.93	1.03%	-0.25%	-48.89%	284758	1.1216	21.94	3.94	-47.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210922	3.87	3.91	3.86	3.89	-0.51%	0%	-49.41%	234117	0.9097	17.79	3.89	-48.41%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210917	3.96	3.97	3.88	3.91	-1.51%	0%	-49.15%	356168	1.3924	27.24	3.91	-48.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210916	3.96	4.04	3.95	3.97	0.51%	-0.5%	-48.37%	410467	1.6377	32.04	3.99	-47.08%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210915	4	4	3.93	3.95	-1%	-0.25%	-48.63%	288072	1.1399	22.3	3.96	-47.48%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210914	4.08	4.08	3.95	3.99	-2.21%	-0.25%	-48.11%	457143	1.8308	35.81	4	-46.95%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210913	4.12	4.13	4.06	4.08	-1.45%	0%	-46.94%	440513	1.7967	35.15	4.08	-45.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210910	4.11	4.19	4.09	4.14	0.49%	-0.24%	-46.16%	569743	2.3669	46.3	4.15	-44.96%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210909	4.07	4.22	4.05	4.12	1.73%	-0.48%	-46.42%	683178	2.8286	55.33	4.14	-45.09%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210908	4.01	4.07	4	4.05	0.75%	0.5%	-47.33%	455148	1.8365	35.92	4.03	-46.55%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210907	4.01	4.03	3.97	4.02	0.25%	0.5%	-47.72%	318441	1.2748	24.94	4	-46.95%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210906	4	4.05	3.99	4.01	0.5%	-0.25%	-47.85%	361535	1.453	28.42	4.02	-46.68%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210729	3.93	4.06	3.93	3.98	1.53%	-0.25%	-48.24%	445352	1.7755	34.73	3.99	-47.08%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210728	3.94	3.98	3.86	3.92	-0.51%	0.51%	-49.02%	460858	1.7994	35.2	3.9	-48.28%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210727	4.04	4.06	3.93	3.94	-1.99%	-1.5%	-48.76%	512187	2.0472	40.05	4	-46.95%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210726	4.15	4.15	4.01	4.02	-3.6%	-1.23%	-47.72%	627988	2.5531	49.94	4.07	-46.02%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210723	4.27	4.28	4.17	4.17	-3.02%	-0.95%	-45.77%	431694	1.8181	35.56	4.21	-44.16%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210722	4.31	4.36	4.26	4.3	-0.69%	0%	-44.08%	278847	1.198	23.43	4.3	-42.97%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210721	4.31	4.43	4.31	4.33	0.23%	-0.69%	-43.69%	295432	1.2884	25.2	4.36	-42.18%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210720	4.26	4.37	4.22	4.34	0.93%	0.46%	-43.56%	344529	1.4887	29.12	4.32	-42.71%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210719	4.39	4.39	4.26	4.3	-2.49%	0%	-44.08%	462938	1.9885	38.9	4.3	-42.97%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210716	4.47	4.48	4.4	4.41	-1.56%	-0.45%	-42.65%	290360	1.287	25.18	4.43	-41.25%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210715	4.49	4.5	4.4	4.48	-0.22%	0.67%	-41.74%	429020	1.9077	37.32	4.45	-40.98%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210714	4.61	4.62	4.48	4.49	-3.02%	-0.66%	-41.61%	573990	2.5963	50.79	4.52	-40.05%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210713	4.71	4.71	4.61	4.63	-1.49%	-0.22%	-39.79%	355649	1.651	32.3	4.64	-38.46%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210712	4.7	4.73	4.69	4.7	0.21%	-0.21%	-38.88%	211904	0.9975	19.51	4.71	-37.53%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210709	4.71	4.73	4.68	4.69	-1.05%	0%	-39.01%	263237	1.2348	24.15	4.69	-37.8%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210708	4.8	4.8	4.72	4.74	-1.66%	0%	-38.36%	282240	1.339	26.19	4.74	-37.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210707	4.84	4.93	4.81	4.82	1.05%	-0.62%	-37.32%	398984	1.9369	37.89	4.85	-35.68%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210706	4.74	4.8	4.7	4.77	0.85%	0.63%	-37.97%	300830	1.4266	27.91	4.74	-37.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210705	4.77	4.82	4.72	4.73	-0.63%	-0.63%	-38.49%	261036	1.2419	24.29	4.76	-36.87%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210702	4.84	4.89	4.75	4.76	-1.65%	-0.83%	-38.1%	353881	1.6988	33.23	4.8	-36.34%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210701	4.74	4.92	4.72	4.84	2.33%	-0.21%	-37.06%	599892	2.9086	56.9	4.85	-35.68%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210630	4.72	4.74	4.7	4.73	0.21%	0.21%	-38.49%	199578	0.9414	18.42	4.72	-37.4%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210629	4.78	4.79	4.7	4.72	-1.26%	-0.21%	-38.62%	278582	1.3183	25.79	4.73	-37.27%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210628	4.8	4.81	4.76	4.78	-0.42%	0%	-37.84%	231618	1.1066	21.65	4.78	-36.6%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210625	4.77	4.81	4.72	4.8	0.21%	0.63%	-37.58%	416949	1.9906	38.94	4.77	-36.74%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210624	4.72	4.83	4.66	4.79	1.48%	1.05%	-37.71%	693917	3.2885	64.33	4.74	-37.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210623	4.83	4.83	4.69	4.72	-2.28%	-0.42%	-38.62%	713146	3.3813	66.14	4.74	-37.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210622	4.86	4.93	4.81	4.83	-0.62%	-0.62%	-37.19%	426398	2.0714	40.52	4.86	-35.54%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210621	4.81	4.9	4.79	4.86	0.21%	0%	-36.8%	303227	1.4726	28.81	4.86	-35.54%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210618	5	5.01	4.82	4.85	-3.39%	-0.41%	-36.93%	725691	3.5362	69.17	4.87	-35.41%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210617	5.17	5.17	5	5.02	-2.33%	-0.59%	-34.72%	486606	2.4592	48.11	5.05	-33.02%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210616	5.15	5.2	5.1	5.14	-0.58%	-0.19%	-33.16%	237789	1.2257	23.98	5.15	-31.7%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210615	5.31	5.31	5.17	5.17	-2.82%	-0.77%	-32.77%	439022	2.2887	44.77	5.21	-30.9%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210611	5.4	5.44	5.3	5.32	-1.48%	-0.37%	-30.82%	384582	2.0546	40.19	5.34	-29.18%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210610	5.4	5.44	5.38	5.4	-0.74%	0%	-29.78%	241244	1.3031	25.49	5.4	-28.38%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210609	5.48	5.56	5.43	5.44	0.37%	-0.73%	-29.26%	353193	1.9344	37.84	5.48	-27.32%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210608	5.53	5.54	5.4	5.42	-1.99%	-0.55%	-29.52%	320606	1.7458	34.15	5.45	-27.72%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210607	5.64	5.66	5.52	5.53	-1.78%	-0.54%	-28.09%	251910	1.3997	27.38	5.56	-26.26%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210604	5.56	5.68	5.54	5.63	0.9%	-0.18%	-26.79%	226857	1.2784	25.01	5.64	-25.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210603	5.69	5.71	5.58	5.58	-1.93%	-0.89%	-27.44%	338563	1.9067	37.3	5.63	-25.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210602	5.75	5.76	5.67	5.69	-0.52%	-0.18%	-26.01%	349379	1.9927	38.98	5.7	-24.4%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210601	5.76	5.76	5.69	5.72	0%	0%	-25.62%	203704	1.1659	22.81	5.72	-24.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210531	5.66	5.72	5.62	5.72	0.53%	0.7%	-25.62%	266688	1.5158	29.65	5.68	-24.67%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210528	5.73	5.75	5.65	5.69	-1.22%	-0.18%	-26.01%	325993	1.8577	36.34	5.7	-24.4%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210527	5.74	5.77	5.66	5.76	0.35%	0.52%	-25.1%	337566	1.9345	37.84	5.73	-24.01%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210526	5.66	5.82	5.65	5.74	1.59%	-0.35%	-25.36%	389913	2.2448	43.91	5.76	-23.61%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210525	5.57	5.67	5.56	5.65	0.89%	0.18%	-26.53%	388352	2.1895	42.83	5.64	-25.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210524	5.65	5.67	5.54	5.6	0.36%	0.36%	-27.18%	335403	1.8729	36.64	5.58	-25.99%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210521	5.54	5.63	5.51	5.58	1.09%	0%	-27.44%	344125	1.9191	37.54	5.58	-25.99%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210520	5.45	5.55	5.44	5.52	0.91%	0.18%	-28.22%	377817	2.0827	40.74	5.51	-26.92%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210519	5.48	5.51	5.43	5.47	-0.36%	-0.18%	-28.87%	228594	1.2538	24.53	5.48	-27.32%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210518	5.48	5.51	5.42	5.49	0.18%	0%	-28.61%	263596	1.4462	28.29	5.49	-27.19%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210517	5.54	5.58	5.47	5.48	-1.26%	-0.54%	-28.74%	417893	2.303	45.05	5.51	-26.92%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210514	5.48	5.57	5.47	5.55	1.09%	0.18%	-27.83%	324241	1.7948	35.11	5.54	-26.53%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210513	5.43	5.55	5.42	5.49	0.37%	-0.18%	-28.61%	297866	1.6372	32.03	5.5	-27.06%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210512	5.48	5.51	5.42	5.47	-0.18%	0%	-28.87%	355044	1.941	37.97	5.47	-27.45%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210511	5.33	5.52	5.3	5.48	2.24%	1.11%	-28.74%	595392	3.225	63.09	5.42	-28.12%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210510	5.3	5.37	5.25	5.36	0.94%	0.94%	-30.3%	609436	3.2346	63.27	5.31	-29.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210507	5.3	5.37	5.26	5.31	-0.38%	-0.38%	-30.95%	784937	4.1865	81.89	5.33	-29.31%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210506	5.53	5.53	5.21	5.33	-4.31%	0.76%	-30.69%	1564616	8.2798	161.96	5.29	-29.84%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210430	5.66	5.9	5.56	5.57	-9.87%	-1.59%	-27.57%	1931404	10.9325	213.85	5.66	-24.93%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210429	6.07	6.22	6.06	6.18	1.31%	0.16%	-19.64%	379766	2.3427	45.83	6.17	-18.17%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210428	6.02	6.12	5.97	6.1	0.99%	0.49%	-20.68%	329247	1.9974	39.07	6.07	-19.5%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210427	6.11	6.13	6	6.04	-1.15%	-0.17%	-21.46%	426244	2.5783	50.44	6.05	-19.76%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210426	6.12	6.19	6.1	6.11	-0.81%	-0.33%	-20.55%	319634	1.9608	38.36	6.13	-18.7%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210423	6.19	6.2	6.11	6.16	-1.12%	0.16%	-19.9%	406759	2.5028	48.96	6.15	-18.44%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210422	6.17	6.26	6.06	6.23	0.32%	1.14%	-18.99%	742093	4.5716	89.43	6.16	-18.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210421	6.26	6.26	6.19	6.21	-1.11%	-0.16%	-19.25%	411278	2.5569	50.02	6.22	-17.51%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210416	6.41	6.41	6.32	6.38	-0.78%	0.31%	-17.04%	427772	2.7213	53.23	6.36	-15.65%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210415	6.54	6.56	6.41	6.43	-2.13%	-0.46%	-16.38%	291655	1.8831	36.84	6.46	-14.32%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210414	6.37	6.62	6.37	6.57	2.34%	0.92%	-14.56%	464689	3.0269	59.21	6.51	-13.66%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210413	6.61	6.61	6.34	6.42	-3.02%	-0.47%	-16.51%	634420	4.0922	80.05	6.45	-14.46%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210412	6.7	6.73	6.58	6.62	-1.78%	-0.6%	-13.91%	416017	2.7709	54.2	6.66	-11.67%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210409	6.7	6.76	6.66	6.74	0.6%	0.75%	-12.35%	299971	2.0067	39.25	6.69	-11.27%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210408	6.74	6.75	6.7	6.7	-0.89%	-0.15%	-12.87%	326258	2.1905	42.85	6.71	-11.01%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210407	6.79	6.81	6.73	6.76	-0.44%	0.15%	-12.09%	288315	1.9458	38.06	6.75	-10.48%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210406	6.78	6.82	6.77	6.79	0.3%	0.15%	-11.7%	194952	1.322	25.86	6.78	-10.08%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210402	6.81	6.81	6.75	6.77	-0.29%	0%	-11.96%	224560	1.5195	29.72	6.77	-10.21%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210401	6.84	6.85	6.76	6.79	-0.15%	0%	-11.7%	214798	1.4578	28.52	6.79	-9.95%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210330	6.8	6.8	6.65	6.67	-2.06%	-0.3%	-13.26%	694459	4.6483	90.93	6.69	-11.27%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210329	6.81	6.82	6.78	6.81	-0.29%	0.15%	-11.44%	293620	1.9959	39.04	6.8	-9.81%	7.59	0%	7.66	0%	7.69	0%	0.36%
20210326	6.84	6.84	6.79	6.83	-0.15%	0.15%	-11.18%	293041	1.9984	39.09	6.82	-9.55%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201215	7.35	7.37	7.26	7.27	-2.28%	-0.27%	-5.46%	754948	5.507	107.72	7.29	-3.32%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201214	7.32	7.62	7.31	7.44	4.49%	0%	-3.25%	1552900	11.548	225.89	7.44	-1.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201211	7.32	7.32	7.04	7.12	-1.93%	-0.42%	-7.41%	1174716	8.3941	164.2	7.15	-5.17%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201210	7.47	7.47	7.22	7.26	-3.33%	-0.95%	-5.59%	1241868	9.1008	178.02	7.33	-2.79%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201209	7.68	7.72	7.5	7.51	-3.1%	-1.7%	-2.34%	1158064	8.844	173	7.64	1.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201208	7.82	7.83	7.73	7.75	-1.02%	-0.26%	0.78%	631874	4.9072	95.99	7.77	3.05%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201207	7.86	7.95	7.82	7.83	-0.38%	-0.51%	1.82%	542998	4.2742	83.61	7.87	4.38%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201204	7.89	7.9	7.82	7.86	-0.25%	0.13%	2.21%	507817	3.9879	78.01	7.85	4.11%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201203	7.88	7.91	7.83	7.88	0%	0.25%	2.47%	532604	4.1881	81.92	7.86	4.24%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201202	7.87	7.93	7.8	7.88	0.25%	0.13%	2.47%	723327	5.691	111.32	7.87	4.38%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201201	7.79	7.89	7.78	7.86	0.51%	0.26%	2.21%	682334	5.3488	104.63	7.84	3.98%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201130	7.72	7.92	7.67	7.82	1.3%	0.39%	1.69%	972585	7.5728	148.13	7.79	3.32%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201127	7.73	7.78	7.67	7.72	-0.26%	0.13%	0.39%	669950	5.1653	101.04	7.71	2.25%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201126	7.77	7.79	7.68	7.74	-0.64%	0.26%	0.65%	655740	5.0627	99.03	7.72	2.39%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201125	7.8	7.87	7.78	7.79	-0.26%	-0.26%	1.3%	483387	3.7756	73.86	7.81	3.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201124	7.85	7.86	7.78	7.81	-0.38%	0%	1.56%	578303	4.5151	88.32	7.81	3.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201123	7.85	7.92	7.82	7.84	-0.38%	-0.25%	1.95%	600080	4.7159	92.25	7.86	4.24%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201120	7.85	7.89	7.81	7.87	0.25%	0.25%	2.34%	486872	3.8207	74.74	7.85	4.11%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201119	8	8	7.82	7.85	-2%	-0.25%	2.08%	870120	6.8472	133.94	7.87	4.38%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201118	8.04	8.04	7.95	8.01	-0.5%	0.38%	4.16%	497443	3.9682	77.62	7.98	5.84%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201117	8.04	8.14	8.01	8.05	0.5%	-0.12%	4.68%	644973	5.1995	101.71	8.06	6.9%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201116	7.9	8.03	7.88	8.01	1.52%	0.38%	4.16%	462375	3.6888	72.16	7.98	5.84%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201113	8.02	8.02	7.89	7.89	-1.99%	-0.63%	2.6%	535821	4.2538	83.21	7.94	5.31%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201112	8.04	8.05	7.98	8.05	0.25%	0.37%	4.68%	314788	2.524	49.37	8.02	6.37%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201111	8.1	8.1	7.99	8.03	-0.62%	-0.12%	4.42%	576847	4.6367	90.7	8.04	6.63%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201110	8.1	8.16	8.05	8.08	-0.25%	-0.12%	5.07%	681364	5.5096	107.78	8.09	7.29%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201109	8.15	8.16	8.04	8.1	0.37%	0.25%	5.33%	907897	7.3399	143.58	8.08	7.16%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201106	8.13	8.16	8.01	8.07	-0.62%	0%	4.94%	809035	6.5267	127.67	8.07	7.03%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201105	7.8	8.14	7.8	8.12	4.37%	1.63%	5.59%	1240198	9.9094	193.84	7.99	5.97%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201104	7.81	7.83	7.72	7.78	0.13%	0.26%	1.17%	590901	4.588	89.75	7.76	2.92%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201103	7.77	7.83	7.72	7.77	0.26%	0%	1.04%	808125	6.2757	122.76	7.77	3.05%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201102	7.7	8.01	7.7	7.75	-0.77%	-0.77%	0.78%	739111	5.7744	112.96	7.81	3.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201030	7.74	7.89	7.68	7.81	1.03%	0%	1.56%	656806	5.1316	100.38	7.81	3.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201029	7.69	7.75	7.66	7.73	-0.77%	0.26%	0.52%	401028	3.0905	60.45	7.71	2.25%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201028	7.88	7.89	7.76	7.79	-0.89%	-0.13%	1.3%	387253	3.0206	59.09	7.8	3.45%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201027	7.89	7.95	7.84	7.86	-1.01%	-0.25%	2.21%	291483	2.2973	44.94	7.88	4.51%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201026	7.91	8.02	7.81	7.94	-0.38%	0%	3.25%	358852	2.8496	55.74	7.94	5.31%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201023	7.97	8.06	7.95	7.97	0%	-0.25%	3.64%	307801	2.4585	48.09	7.99	5.97%	7.59	0%	7.66	0%	7.69	0%	0.36%
20201022	8.03	8.03	7.94	7.97	-0.87%	-0.13%	3.64%	344401	2.7467	53.73	7.98	5.84%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200909	8.7	8.74	8.53	8.58	-2.5%	-0.46%	11.57%	779809	6.725	131.55	8.62	14.32%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200908	8.78	8.82	8.66	8.8	0.34%	0.57%	14.43%	526146	4.6033	90.05	8.75	16.05%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200907	8.94	9	8.68	8.77	-1.9%	-0.68%	14.04%	879706	7.7703	152	8.83	17.11%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200904	8.89	8.97	8.8	8.94	-0.89%	0.45%	16.25%	692609	6.1673	120.64	8.9	18.04%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200903	9.2	9.24	8.99	9.02	-1.53%	-0.99%	17.3%	1162514	10.5848	207.05	9.11	20.82%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200902	8.83	9.18	8.81	9.16	4.57%	1.1%	19.12%	1922667	17.421	340.78	9.06	20.16%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200901	8.85	8.87	8.67	8.76	-1.35%	0.46%	13.91%	965873	8.4183	164.67	8.72	15.65%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200831	9.09	9.2	8.88	8.88	-1.99%	-1.44%	15.47%	1276424	11.4994	224.94	9.01	19.5%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200828	8.65	9.09	8.61	9.06	4.74%	1.34%	17.82%	1277955	11.4205	223.4	8.94	18.57%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200827	8.7	8.72	8.52	8.65	-0.57%	0.46%	12.48%	535454	4.6108	90.19	8.61	14.19%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200826	8.85	8.86	8.66	8.7	-1.58%	-0.57%	13.13%	562717	4.9238	96.32	8.75	16.05%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200825	8.91	8.94	8.83	8.84	-0.79%	-0.34%	14.95%	446533	3.9588	77.44	8.87	17.64%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200824	8.89	8.95	8.82	8.91	0%	0.45%	15.86%	482855	4.2843	83.81	8.87	17.64%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200821	8.9	8.93	8.85	8.91	0.34%	0.22%	15.86%	439177	3.9038	76.36	8.89	17.9%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200820	8.95	8.98	8.85	8.88	-1.33%	-0.22%	15.47%	885133	7.8747	154.04	8.9	18.04%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200819	9.06	9.09	9	9	-0.66%	-0.33%	17.04%	636022	5.7449	112.38	9.03	19.76%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200818	9.18	9.19	9.01	9.06	-1.63%	-0.22%	17.82%	1119615	10.1676	198.89	9.08	20.42%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200817	9.12	9.26	9.08	9.21	0.99%	0.33%	19.77%	832108	7.635	149.35	9.18	21.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200814	9.05	9.14	8.94	9.12	0.55%	0.88%	18.6%	630532	5.6973	111.45	9.04	19.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200813	9.09	9.14	9.04	9.07	-0.11%	-0.11%	17.95%	471792	4.2843	83.81	9.08	20.42%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200812	9.06	9.09	8.92	9.08	0.11%	1%	18.08%	617205	5.5486	108.54	8.99	19.23%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200811	9.17	9.25	9.04	9.07	-0.55%	-0.98%	17.95%	566746	5.1896	101.52	9.16	21.49%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200810	9.06	9.21	9	9.12	0.22%	0%	18.6%	670297	6.113	119.58	9.12	20.95%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200807	9.3	9.3	9.04	9.1	-2.47%	-0.44%	18.34%	631830	5.7772	113.01	9.14	21.22%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200806	9.38	9.41	9.16	9.33	-0.32%	0.65%	21.33%	712708	6.6037	129.18	9.27	22.94%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200805	9.48	9.49	9.28	9.36	-1.37%	0%	21.72%	823192	7.7087	150.79	9.36	24.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200804	9.25	9.55	9.22	9.49	2.59%	0.74%	23.41%	1361398	12.8249	250.87	9.42	24.93%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200803	9.02	9.29	9	9.25	2.89%	0.87%	20.29%	1228274	11.2585	220.23	9.17	21.62%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200731	9.05	9.09	8.92	8.99	-0.33%	-0.11%	16.91%	955974	8.6035	168.3	9	19.36%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200730	9.12	9.14	9	9.02	-1.1%	-0.44%	17.3%	786451	7.1253	139.38	9.06	20.16%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200729	9.01	9.15	8.99	9.12	1.33%	0.55%	18.6%	921351	8.3569	163.47	9.07	20.29%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200728	9.09	9.12	8.96	9	-0.44%	-0.22%	17.04%	883666	7.97	155.9	9.02	19.63%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200727	9.24	9.31	9.01	9.04	-2.59%	-0.77%	17.56%	889819	8.1041	158.53	9.11	20.82%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200724	9.7	9.7	9.21	9.28	-4.92%	-1.9%	20.68%	1124764	10.6353	208.04	9.46	25.46%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200723	9.61	9.88	9.56	9.76	0.93%	0.31%	26.92%	865053	8.4166	164.64	9.73	29.05%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200722	9.75	9.93	9.6	9.67	-0.92%	-1.02%	25.75%	1181044	11.5436	225.81	9.77	29.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200721	9.68	9.79	9.58	9.76	0.93%	0.72%	26.92%	762775	7.3897	144.55	9.69	28.51%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200720	9.55	9.67	9.32	9.67	1.47%	1.9%	25.75%	911412	8.6532	169.27	9.49	25.86%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200717	9.53	9.73	9.4	9.53	0.21%	-0.21%	23.93%	873220	8.3398	163.14	9.55	26.66%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200716	10.1	10.14	9.5	9.51	-6.58%	-3.55%	23.67%	1416399	13.9626	273.13	9.86	30.77%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200715	9.94	10.36	9.84	10.18	2.52%	0.59%	32.38%	1716590	17.3737	339.85	10.12	34.22%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200714	10.18	10.18	9.81	9.93	-2.55%	-0.5%	29.13%	1402761	14.0053	273.96	9.98	32.36%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200713	9.98	10.3	9.9	10.19	1.8%	0.39%	32.51%	1742388	17.6833	345.91	10.15	34.62%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200710	9.93	10.24	9.71	10.01	0.1%	0.6%	30.17%	2116654	21.0692	412.14	9.95	31.96%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200709	9.69	10.08	9.62	10	3.52%	0.81%	30.04%	2169488	21.531	421.18	9.92	31.56%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200708	9.7	9.7	9.5	9.66	-0.51%	0.73%	25.62%	1426949	13.6883	267.76	9.59	27.19%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200707	9.86	9.92	9.65	9.71	-0.41%	-0.41%	26.27%	1903240	18.5606	363.07	9.75	29.31%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200706	9.46	9.76	9.46	9.75	3.61%	0.83%	26.79%	1689255	16.3393	319.62	9.67	28.25%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200703	9.35	9.58	9.31	9.41	0.32%	-0.21%	22.37%	1211564	11.4305	223.6	9.43	25.07%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200702	9.34	9.45	9.28	9.38	0.32%	0.21%	21.98%	758355	7.1006	138.9	9.36	24.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200701	9.4	9.43	9.19	9.35	-0.32%	0.75%	21.59%	568560	5.2764	103.21	9.28	23.08%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200630	9.5	9.54	9.32	9.38	-0.53%	-0.42%	21.98%	546152	5.1472	100.69	9.42	24.93%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200629	9.38	9.49	9.22	9.43	0.11%	0.96%	22.63%	543533	5.0776	99.32	9.34	23.87%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200624	9.59	9.65	9.4	9.42	-1.67%	-0.95%	22.5%	557589	5.3025	103.72	9.51	26.13%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200623	9.34	9.65	9.28	9.58	2.57%	0.84%	24.58%	743506	7.0664	138.23	9.5	25.99%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200622	9.43	9.45	9.26	9.34	-0.11%	0.21%	21.46%	501703	4.6765	91.48	9.32	23.61%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200619	9.28	9.44	9.23	9.35	0.65%	-0.11%	21.59%	791466	7.4097	144.94	9.36	24.14%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200618	9.47	9.47	9.26	9.29	-1.9%	-0.54%	20.81%	600484	5.6095	109.73	9.34	23.87%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200617	9.46	9.6	9.4	9.6	1.69%	1.16%	24.84%	606542	5.7552	112.58	9.49	25.86%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200616	9.5	9.59	9.34	9.44	0%	-0.11%	22.76%	832742	7.8715	153.98	9.45	25.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200615	9.32	9.65	9.32	9.44	3.62%	-0.74%	22.76%	2106690	20.0377	391.96	9.51	26.13%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200612	8.78	9.12	8.73	9.11	2.24%	1.11%	18.47%	847633	7.6372	149.39	9.01	19.5%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200611	8.96	9.02	8.9	8.91	-0.56%	-0.34%	15.86%	723799	6.474	126.64	8.94	18.57%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200610	9.01	9.1	8.95	8.96	-0.55%	-0.33%	16.51%	439216	3.95	77.27	8.99	19.23%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200609	8.98	9.03	8.92	9.01	0.33%	0.33%	17.17%	446741	4.0106	78.45	8.98	19.1%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200608	9.15	9.15	8.95	8.98	-1.32%	-0.11%	16.78%	596397	5.3641	104.93	8.99	19.23%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200605	9.05	9.15	8.98	9.1	0.66%	0.66%	18.34%	561492	5.0747	99.27	9.04	19.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200604	9.21	9.23	8.98	9.04	-1.85%	0%	17.56%	946680	8.561	167.46	9.04	19.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200603	9.32	9.35	9.18	9.21	-0.86%	-0.32%	19.77%	618289	5.7104	111.7	9.24	22.55%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200602	9.35	9.52	9.28	9.29	-0.64%	-0.96%	20.81%	743653	6.9741	136.42	9.38	24.4%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200601	9.35	9.44	9.25	9.35	0.32%	0.32%	21.59%	781136	7.284	142.48	9.32	23.61%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200529	9.07	9.37	9	9.32	2.87%	0.65%	21.2%	718596	6.6558	130.2	9.26	22.81%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200528	9.15	9.22	8.95	9.06	-0.98%	0%	17.82%	529866	4.8029	93.95	9.06	20.16%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200527	9.24	9.28	9.11	9.15	-1.51%	-0.33%	18.99%	478607	4.3946	85.96	9.18	21.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200526	9.18	9.3	9.07	9.29	1.86%	0.87%	20.81%	677397	6.2385	122.03	9.21	22.15%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200525	9.13	9.22	9.01	9.12	0.44%	0.11%	18.6%	442543	4.0307	78.85	9.11	20.82%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200522	9.13	9.33	9.04	9.08	-0.87%	-1.09%	18.08%	834623	7.6643	149.92	9.18	21.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200521	9.38	9.42	9.15	9.16	-2.35%	-0.97%	19.12%	847559	7.8416	153.39	9.25	22.68%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200520	9.83	9.83	9.35	9.38	-4.19%	-0.53%	21.98%	1104711	10.4217	203.86	9.43	25.07%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200519	9.85	9.9	9.74	9.79	0.31%	-0.1%	27.31%	538901	5.2813	103.31	9.8	29.97%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200518	9.64	9.83	9.55	9.76	1.56%	0.31%	26.92%	740679	7.2098	141.03	9.73	29.05%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200515	9.89	9.94	9.39	9.61	-2.73%	0.31%	24.97%	1523676	14.5912	285.42	9.58	27.06%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200514	10.09	10.09	9.87	9.88	-2.47%	-0.6%	28.48%	570700	5.6746	111	9.94	31.83%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200513	10.1	10.16	9.99	10.13	-0.2%	0.5%	31.73%	678405	6.8359	133.72	10.08	33.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200512	9.93	10.2	9.83	10.15	2.22%	0.69%	31.99%	868590	8.758	171.32	10.08	33.69%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200511	9.99	10.06	9.79	9.93	-0.6%	0.4%	29.13%	834010	8.2518	161.42	9.89	31.17%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200508	9.95	10.13	9.89	9.99	0.71%	-0.2%	29.91%	702724	7.0322	137.56	10.01	32.76%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200507	10.12	10.13	9.91	9.92	-2.46%	-0.8%	29%	748401	7.4868	146.45	10	32.63%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200506	10.09	10.2	9.94	10.17	0.1%	0.99%	32.25%	719601	7.2475	141.77	10.07	33.55%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200430	10.5	10.5	10.08	10.16	-3.42%	-0.88%	32.12%	1304621	13.3739	261.61	10.25	35.94%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200429	10.98	10.99	10.43	10.52	-6.07%	-1.03%	36.8%	1314234	13.9665	273.2	10.63	40.98%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200428	10.86	11.2	10.7	11.2	3.13%	1.91%	45.64%	648977	7.1353	139.58	10.99	45.76%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200427	10.7	11.06	10.66	10.86	1.97%	-0.28%	41.22%	497592	5.4204	106.03	10.89	44.43%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200424	10.78	10.78	10.56	10.65	-1.39%	0.19%	38.49%	355509	3.7796	73.93	10.63	40.98%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200423	10.76	10.87	10.64	10.8	0.19%	0.28%	40.44%	395050	4.2559	83.25	10.77	42.84%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200422	10.4	10.83	10.35	10.78	3.16%	1.22%	40.18%	503117	5.3586	104.82	10.65	41.25%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200421	10.49	10.58	10.34	10.45	0%	0.38%	35.89%	339559	3.5352	69.15	10.41	38.06%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200420	10.32	10.52	10.21	10.45	1.06%	0.48%	35.89%	425855	4.4283	86.62	10.4	37.93%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200417	10.42	10.46	10.08	10.34	-1.24%	0.88%	34.46%	630633	6.4656	126.48	10.25	35.94%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200416	10.4	10.49	10.2	10.47	0.19%	1.06%	36.15%	489895	5.0772	99.32	10.36	37.4%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200415	10.63	10.73	10.41	10.45	-1.97%	-0.67%	35.89%	439908	4.6276	90.52	10.52	39.52%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200414	10.4	10.66	10.33	10.66	3%	1.43%	38.62%	607705	6.3873	124.94	10.51	39.39%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200413	10.21	10.44	10.14	10.35	0.39%	0.19%	34.59%	393480	4.0628	79.47	10.33	37%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200410	10.45	10.69	10.2	10.31	-1.53%	-1.15%	34.07%	564489	5.8878	115.17	10.43	38.33%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200409	10.4	10.6	10.24	10.47	1.36%	0.48%	36.15%	545764	5.6879	111.26	10.42	38.2%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200408	10.23	10.48	10.15	10.33	0%	0.39%	34.33%	606335	6.2408	122.08	10.29	36.47%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200407	10.18	10.34	9.94	10.33	2.99%	1.67%	34.33%	827787	8.4118	164.55	10.16	34.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200403	9.77	10.14	9.77	10.03	2.35%	0.1%	30.43%	631488	6.3269	123.76	10.02	32.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200402	9.84	9.84	9.62	9.8	-0.61%	0.82%	27.44%	511298	4.9721	97.26	9.72	28.91%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200401	10.17	10.24	9.8	9.86	-3.71%	-1.4%	28.22%	721749	7.218	141.19	10	32.63%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200331	10.14	10.36	10.03	10.24	0.2%	0.59%	33.16%	738490	7.519	147.08	10.18	35.01%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200324	9.5	9.54	9.08	9.31	0%	0%	21.07%	576080	5.3639	104.93	9.31	23.47%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200323	9.18	9.42	9.09	9.31	-2.1%	0.54%	21.07%	577099	5.3461	104.58	9.26	22.81%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200320	9.41	9.64	9.24	9.51	0.11%	0.85%	23.67%	812473	7.6602	149.84	9.43	25.07%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200319	9.26	9.59	9.15	9.5	5.44%	1.17%	23.54%	1316577	12.358	241.74	9.39	24.54%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200318	9.16	9.48	9	9.01	-1.1%	-2.59%	17.17%	667380	6.1713	120.72	9.25	22.68%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200317	9.17	9.31	8.78	9.11	-0.55%	0.55%	18.47%	835822	7.5701	148.08	9.06	20.16%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200316	9.63	9.69	8.98	9.16	-5.18%	-1.4%	19.12%	1015904	9.4424	184.71	9.29	23.21%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200313	9.45	9.71	9.32	9.66	-2.23%	1.47%	25.62%	1040209	9.9068	193.79	9.52	26.26%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200312	9.87	9.98	9.64	9.88	-1.3%	0.71%	28.48%	930627	9.128	178.56	9.81	30.11%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200311	9.95	10.14	9.8	10.01	0.6%	0.1%	30.17%	844579	8.4479	165.25	10	32.63%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200310	9.79	10.05	9.52	9.95	1.63%	1.12%	29.39%	1143670	11.2498	220.06	9.84	30.5%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200309	9.71	10.12	9.65	9.79	-1.01%	-0.51%	27.31%	1148623	11.2999	221.04	9.84	30.5%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200306	9.81	10.34	9.76	9.89	-0.3%	-1%	28.61%	1308353	13.0749	255.76	9.99	32.49%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200305	9.78	10.15	9.77	9.92	-0.4%	-0.4%	29%	1484980	14.7876	289.27	9.96	32.1%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200304	9.05	9.99	8.98	9.96	9.69%	3.75%	29.52%	2515404	24.156	472.52	9.6	27.32%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200303	8.96	9.1	8.85	9.08	3.06%	0.89%	18.08%	1018752	9.1689	179.36	9	19.36%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200302	8.6	8.88	8.6	8.81	2.44%	0.46%	14.56%	770186	6.7521	132.08	8.77	16.31%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200228	8.97	8.97	8.57	8.6	-4.02%	-1.38%	11.83%	912490	7.9573	155.66	8.72	15.65%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200227	9.08	9.17	8.88	8.96	-0.33%	-0.33%	16.51%	919362	8.2667	161.71	8.99	19.23%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200226	8.58	9.04	8.55	8.99	3.45%	1.47%	16.91%	1556500	13.7921	269.79	8.86	17.51%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200225	8.58	8.88	8.51	8.69	-0.57%	-0.11%	13%	965101	8.3958	164.23	8.7	15.38%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200224	9	9.02	8.72	8.74	-3.32%	-0.57%	13.65%	1187310	10.4382	204.19	8.79	16.58%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200221	9.14	9.14	8.93	9.04	-1.31%	0.22%	17.56%	896261	8.0828	158.11	9.02	19.63%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200220	9.14	9.25	9.03	9.16	-0.11%	0.33%	19.12%	840923	7.6778	150.19	9.13	21.09%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200219	9.19	9.32	9.13	9.17	-0.86%	-0.43%	19.25%	718211	6.6132	129.36	9.21	22.15%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200218	9.15	9.35	9.05	9.25	1.65%	0.65%	20.29%	971663	8.9335	174.75	9.19	21.88%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200217	8.99	9.12	8.92	9.1	2.25%	0.66%	18.34%	1019779	9.2221	180.4	9.04	19.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200214	9.05	9.05	8.85	8.9	-1.98%	-0.56%	15.73%	939822	8.4078	164.47	8.95	18.7%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200213	9.16	9.18	8.95	9.08	-0.11%	0%	18.08%	929306	8.4336	164.97	9.08	20.42%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200212	9.14	9.22	8.94	9.09	-0.55%	0.44%	18.21%	1082319	9.7972	191.65	9.05	20.03%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200211	9.5	9.58	9.02	9.14	-2.66%	-0.54%	18.86%	1405378	12.9084	252.51	9.19	21.88%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200210	8.97	9.65	8.95	9.39	4.1%	0.43%	22.11%	1776086	16.6066	324.85	9.35	24.01%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200207	8.87	9.05	8.74	9.02	0.89%	1.23%	17.3%	1443919	12.8721	251.8	8.91	18.17%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200206	8.65	9.07	8.52	8.94	4.44%	0.22%	16.25%	2169561	19.3627	378.76	8.92	18.3%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200205	8.43	8.68	8.3	8.56	1.54%	0.71%	11.31%	1831964	15.5806	304.78	8.5	12.73%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200204	7.8	8.47	7.8	8.43	9.48%	2.68%	9.62%	2216370	18.2035	356.09	8.21	8.89%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200203	7.08	7.9	7.05	7.7	1.72%	1.58%	0.13%	1988366	15.0802	294.99	7.58	0.53%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200123	7.68	7.78	7.48	7.57	-3.2%	-0.39%	-1.56%	937230	7.1274	139.42	7.6	0.8%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200122	7.57	7.86	7.52	7.82	2.36%	1.82%	1.69%	995921	7.6516	149.68	7.68	1.86%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200121	7.95	7.95	7.62	7.64	-4.5%	-0.91%	-0.65%	1243760	9.5893	187.58	7.71	2.25%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200120	8.06	8.06	7.94	8	-0.87%	0.13%	4.03%	614874	4.9138	96.12	7.99	5.97%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200117	8.02	8.09	7.98	8.07	0.88%	0.37%	4.94%	412992	3.3193	64.93	8.04	6.63%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200116	8.11	8.13	7.96	8	-1.36%	-0.25%	4.03%	615518	4.935	96.54	8.02	6.37%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200115	8.1	8.15	8.05	8.11	0.12%	0%	5.46%	493132	3.9998	78.24	8.11	7.56%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200114	8.24	8.26	8.06	8.1	-1.22%	-0.49%	5.33%	887065	7.2166	141.17	8.14	7.96%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200113	8.24	8.24	8.01	8.2	-0.49%	0.49%	6.63%	877569	7.1573	140.01	8.16	8.22%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200110	8.21	8.3	8.21	8.24	0.73%	-0.12%	7.15%	798183	6.5881	128.87	8.25	9.42%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200109	8.17	8.3	8.13	8.18	0.62%	-0.24%	6.37%	915401	7.5079	146.86	8.2	8.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200108	8.14	8.2	8.09	8.13	-0.97%	-0.12%	5.72%	724157	5.8953	115.32	8.14	7.96%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200107	8.19	8.26	8.11	8.21	0.49%	0.12%	6.76%	1043059	8.5483	167.22	8.2	8.75%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200106	7.76	8.25	7.69	8.17	5.01%	1.24%	6.24%	1843045	14.8781	291.04	8.07	7.03%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200103	7.75	7.87	7.72	7.78	0.65%	0%	1.17%	824886	6.418	125.54	7.78	3.18%	7.59	0%	7.66	0%	7.69	0%	0.36%
20200102	7.58	7.74	7.55	7.73	2.52%	0.65%	0.52%	1124836	8.6381	168.97	7.68	1.86%	7.59	0%	7.66	0%	7.69	0%	0.36%