首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002296)       688条   (进入辉煌科技股票专站) 辉煌科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.52 7.73 7.51 7.7 2.39% 0.65% -7% 57768 0.4421 94.62 7.65 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230927 7.52 7.61 7.44 7.52 0% -0.4% -9.18% 58047 0.438 95.67 7.55 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230926 7.57 7.6 7.49 7.52 -0.79% -0.13% -9.18% 35781 0.2696 58.57 7.53 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230925 7.64 7.71 7.54 7.58 -0.92% -0.39% -8.45% 52048 0.3959 85.63 7.61 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230922 7.47 7.67 7.41 7.65 2.41% 0.92% -7.61% 79330 0.6015 128.72 7.58 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230921 7.35 7.75 7.33 7.47 1.63% -0.53% -9.78% 82322 0.6184 139.99 7.51 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230920 7.4 7.49 7.35 7.35 -1.08% -1.08% -11.23% 38685 0.2875 69.19 7.43 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230919 7.53 7.55 7.41 7.43 -1.72% -0.4% -10.27% 53733 0.4008 91.88 7.46 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230918 7.51 7.59 7.39 7.56 0.53% 0.4% -8.7% 47879 0.3605 82.44 7.53 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230915 7.59 7.61 7.49 7.52 -0.79% -0.27% -9.18% 43316 0.3266 72.97 7.54 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230914 7.62 7.66 7.53 7.58 -0.13% -0.26% -8.45% 47029 0.3572 79.26 7.6 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230913 7.78 7.79 7.54 7.59 -2.44% -0.52% -8.33% 62304 0.4753 105.28 7.63 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230912 7.86 7.87 7.78 7.78 -1.14% -0.26% -6.04% 38748 0.3023 64.63 7.8 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230911 7.87 7.89 7.75 7.87 0.13% 0.51% -4.95% 58867 0.4611 93.67 7.83 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230908 7.78 7.9 7.72 7.86 1.42% 0.64% -5.07% 46991 0.3672 74.24 7.81 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230907 7.82 7.88 7.75 7.75 -0.9% -0.77% -6.4% 45514 0.3553 71.01 7.81 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230906 7.7 7.84 7.63 7.82 1.56% 0.64% -5.56% 62763 0.4876 100.22 7.77 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230905 7.73 7.75 7.66 7.7 -0.39% 0.13% -7% 51983 0.4 86.9 7.69 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230904 7.61 7.74 7.57 7.73 1.98% 0.91% -6.64% 58204 0.4459 96.98 7.66 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230901 7.7 7.7 7.52 7.58 -1.04% 0% -8.45% 47297 0.3584 81.25 7.58 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230831 7.66 7.7 7.58 7.66 -0.26% 0% -7.49% 42716 0.3272 76.96 7.66 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230830 7.62 7.79 7.61 7.68 0.52% -0.39% -7.25% 81277 0.6267 148.49 7.71 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230829 7.42 7.68 7.4 7.64 1.19% 0.39% -7.73% 69357 0.5277 117.4 7.61 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230828 7.85 7.85 7.51 7.55 1.34% -1.82% -8.82% 61208 0.4706 112.34 7.69 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230825 7.7 7.7 7.4 7.45 -3.25% -1.06% -10.02% 55878 0.4208 119.19 7.53 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230824 7.82 7.86 7.66 7.7 -0.9% -0.65% -7% 30244 0.2343 68.67 7.75 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230823 7.86 7.89 7.76 7.77 -1.65% -0.38% -6.16% 31476 0.2456 72.47 7.8 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230822 7.75 7.91 7.71 7.9 2.33% 1.02% -4.59% 52108 0.4075 115.41 7.82 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230821 7.68 7.83 7.68 7.72 0.78% -0.77% -6.76% 40047 0.3117 93.13 7.78 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230818 7.86 7.87 7.65 7.66 -1.92% -1.16% -7.49% 31017 0.2404 71.94 7.75 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230817 7.63 7.83 7.54 7.81 2.09% 1.03% -5.68% 44260 0.3423 99.68 7.73 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230816 7.82 7.82 7.63 7.65 -2.3% -0.91% -7.61% 44961 0.347 105.14 7.72 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230815 7.86 7.91 7.79 7.83 -0.63% -0.38% -5.43% 32059 0.252 78.35 7.86 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230814 7.81 7.9 7.71 7.88 0.13% 1.16% -4.83% 51896 0.4045 122.05 7.79 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230811 7.98 8.01 7.84 7.87 -1.38% -0.51% -4.95% 39409 0.3116 95.26 7.91 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230810 7.92 8 7.91 7.98 0.5% 0.25% -3.62% 27144 0.2162 48.17 7.96 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230809 8.06 8.06 7.92 7.94 -1.37% -0.5% -4.11% 47768 0.381 82.06 7.98 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230808 8.08 8.11 8.02 8.05 -0.62% -0.12% -2.78% 27673 0.2231 66.91 8.06 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230807 8.15 8.18 8.05 8.1 -0.61% -0.12% -2.17% 34305 0.2782 80.98 8.11 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230804 8.08 8.15 8.07 8.15 0.87% 0.25% -1.57% 38089 0.3098 87.97 8.13 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230803 8.12 8.14 8.05 8.08 -0.74% -0.12% -2.42% 25933 0.2098 56.9 8.09 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230802 8.09 8.16 8.04 8.14 0.25% 0.49% -1.69% 30704 0.2486 60.59 8.1 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230801 8.11 8.15 8.02 8.12 -0.12% 0.37% -1.93% 42588 0.3446 80.96 8.09 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230731 8.08 8.15 8.03 8.13 0.62% 0.25% -1.81% 42652 0.346 81.42 8.11 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230728 7.97 8.1 7.92 8.08 1% 0.87% -2.42% 43379 0.3476 82.29 8.01 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230727 8.04 8.12 7.99 8 -0.62% -0.74% -3.38% 35166 0.2834 64.08 8.06 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230726 8.17 8.17 8.03 8.05 -1.23% -0.12% -2.78% 40940 0.3301 73.37 8.06 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230725 8.07 8.16 8.04 8.15 1.49% 0.37% -1.57% 38625 0.3137 67.51 8.12 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230724 7.91 8.12 7.91 8.03 1.13% -0.12% -3.02% 48359 0.3888 82.93 8.04 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230721 8.03 8.09 7.91 7.94 -1.73% -0.63% -4.11% 63822 0.5098 108.95 7.99 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230720 8.21 8.26 8.05 8.08 -1.82% -0.74% -2.42% 77696 0.6325 140.12 8.14 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230719 8.28 8.35 8.21 8.23 -0.96% -0.36% -0.6% 50682 0.4184 99.78 8.26 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230718 8.38 8.4 8.28 8.31 -0.72% -0.24% 0.36% 41814 0.3484 84.79 8.33 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230717 8.4 8.47 8.32 8.37 -0.83% 0% 1.09% 39716 0.3325 80.94 8.37 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230714 8.35 8.53 8.27 8.44 1.2% 0% 1.93% 65887 0.5561 127.02 8.44 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230713 8.25 8.37 8.25 8.34 0.85% 0.24% 0.72% 42843 0.3566 80.22 8.32 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230712 8.45 8.49 8.25 8.27 -2.25% -0.96% -0.12% 56810 0.4742 43.01 8.35 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230711 8.35 8.49 8.32 8.46 1.44% 0.24% 2.17% 44570 0.3762 75.17 8.44 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230710 8.4 8.43 8.29 8.34 -0.71% 0% 0.72% 45899 0.383 31.8 8.34 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230707 8.55 8.55 8.38 8.4 -1.41% -0.47% 1.45% 39481 0.3331 25.47 8.44 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230706 8.5 8.6 8.48 8.52 0.12% -0.35% 2.9% 33244 0.2842 50.67 8.55 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230705 8.58 8.63 8.49 8.51 -1.16% -0.58% 2.78% 36885 0.3159 24.61 8.56 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230704 8.59 8.67 8.54 8.61 0% -0.12% 3.99% 38346 0.3305 55.32 8.62 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230703 8.62 8.72 8.45 8.61 0.12% 0.23% 3.99% 70796 0.608 96.06 8.59 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230630 8.49 8.63 8.46 8.6 0.82% 0.35% 3.86% 71677 0.6146 98.06 8.57 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230629 8.23 8.55 8.22 8.53 3.52% 0.95% 3.02% 86755 0.733 119.07 8.45 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230628 8.36 8.37 8.03 8.24 -1.67% 0.98% -0.48% 80633 0.6583 112.52 8.16 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230627 8.1 8.39 8.08 8.38 3.33% 1.21% 1.21% 64157 0.5311 93.56 8.28 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230626 8.42 8.45 8.09 8.11 -3.91% -1.34% -2.05% 79753 0.6552 114.49 8.22 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230621 8.59 8.59 8.42 8.44 -1.97% -0.59% 1.93% 60276 0.5117 92.1 8.49 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230620 8.65 8.65 8.52 8.61 -0.35% 0.35% 3.99% 52248 0.4484 81.69 8.58 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230619 8.63 8.67 8.59 8.64 0.23% 0% 4.35% 62918 0.5435 97.06 8.64 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230616 8.52 8.65 8.43 8.62 1.29% 0.23% 4.11% 79793 0.6866 114.85 8.6 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230615 8.59 8.64 8.49 8.51 -0.7% -0.58% 2.78% 63492 0.5438 90.14 8.56 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230614 8.6 8.6 8.47 8.57 0.12% 0.23% 3.5% 59490 0.5087 80.85 8.55 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230613 8.51 8.58 8.45 8.56 0.59% 0.12% 3.38% 49834 0.4262 66.61 8.55 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230612 8.52 8.57 8.41 8.51 -0.12% 0.12% 2.78% 56880 0.4835 71.39 8.5 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230609 8.29 8.53 8.28 8.52 2.65% 1.19% 2.9% 69996 0.5895 85.08 8.42 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230608 8.46 8.5 8.25 8.3 -2.12% -0.48% 0.24% 59016 0.4921 72.65 8.34 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230607 8.4 8.53 8.33 8.48 0.83% 0% 2.42% 52869 0.4483 66.07 8.48 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230606 8.65 8.65 8.36 8.41 -2.77% -1.06% 1.57% 66442 0.5649 84.76 8.5 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230605 8.5 8.68 8.48 8.65 2.25% 0.58% 4.47% 107728 0.9269 142.17 8.6 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230602 8.58 8.61 8.45 8.46 -1.63% -0.59% 2.17% 88153 0.7502 124.33 8.51 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230601 8.64 8.65 8.53 8.6 -0.46% 0% 3.86% 93553 0.8047 106.4 8.6 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230531 8.58 8.66 8.53 8.64 0.35% 0.35% 4.35% 72563 0.6246 82.09 8.61 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230530 8.58 8.66 8.38 8.61 1.77% 0.58% 3.99% 93823 0.8034 139.23 8.56 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230529 8.6 8.68 8.41 8.46 -0.47% -0.59% 2.17% 75497 0.6425 122.02 8.51 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230526 8.41 8.52 8.29 8.5 1.43% 0.95% 2.66% 50163 0.4226 84.97 8.42 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230525 8.39 8.56 8.25 8.38 -0.24% 0.12% 1.21% 60949 0.5102 103.48 8.37 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230524 8.36 8.46 8.34 8.4 0.24% -0.24% 1.45% 39051 0.3287 63.68 8.42 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230523 8.51 8.51 8.37 8.38 -1.53% -0.48% 1.21% 50376 0.4242 77.3 8.42 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230522 8.47 8.53 8.42 8.51 0.47% 0.35% 2.78% 52144 0.4422 80.16 8.48 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230519 8.44 8.51 8.4 8.47 0.12% 0.12% 2.29% 76832 0.6502 115.43 8.46 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230518 8.36 8.48 8.33 8.46 1.68% 0.36% 2.17% 79836 0.6729 119.95 8.43 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230517 8.19 8.35 8.1 8.32 1.59% 0.6% 0.48% 71923 0.5948 108.32 8.27 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230516 8.19 8.21 8.09 8.19 -0.12% 0.49% -1.09% 35935 0.2929 54.08 8.15 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230515 8.2 8.21 8.02 8.2 0.12% 1.11% -0.97% 42519 0.345 60 8.11 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230510 8.12 8.26 8.06 8.21 0.98% 0.37% -0.85% 46849 0.383 51.63 8.18 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230509 8.4 8.42 8.12 8.13 -3.33% -0.97% -1.81% 88416 0.7263 108.26 8.21 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230508 8.26 8.41 8.22 8.41 2.56% 0.84% 1.57% 76809 0.6405 98.64 8.34 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230505 8.23 8.33 8.12 8.2 -1.44% 0% -0.97% 53612 0.4397 66.84 8.2 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230504 8.29 8.39 8.19 8.32 0.36% 0.36% 0.48% 63961 0.53 76.64 8.29 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230428 8.06 8.31 8.06 8.29 2.35% 0.97% 0.12% 73352 0.6025 82.93 8.21 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230427 7.96 8.15 7.95 8.1 1.12% 0.12% -2.17% 66813 0.5402 74.58 8.09 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230426 7.91 8.1 7.9 8.01 0.63% -0.12% -3.26% 63208 0.507 66.05 8.02 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230425 8.1 8.15 7.85 7.96 -2.33% 0% -3.86% 76406 0.6085 73.93 7.96 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230424 7.95 8.22 7.88 8.15 2.39% 0.37% -1.57% 102506 0.8325 97.6 8.12 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230421 8.36 8.36 7.96 7.96 -4.9% -1.85% -3.86% 104391 0.8466 93.15 8.11 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230420 8.34 8.44 8.28 8.37 0.12% 0.24% 1.09% 59750 0.4991 51.68 8.35 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230419 8.4 8.52 8.34 8.36 0.24% -0.71% 0.97% 83555 0.7039 66.95 8.42 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230418 8.37 8.37 8.16 8.34 -0.71% 0.72% 0.72% 93783 0.7763 71.11 8.28 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230417 8.57 8.58 8.36 8.4 -1.98% -0.36% 1.45% 105196 0.8869 75.22 8.43 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230414 8.56 8.69 8.49 8.57 0.35% -0.23% 3.5% 67694 0.5813 47.83 8.59 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230413 8.77 8.82 8.53 8.54 -3.17% -1.04% 3.14% 112832 0.9736 75.06 8.63 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230412 8.58 8.87 8.56 8.82 3.04% 0.68% 6.52% 121030 1.0597 82.17 8.76 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230411 8.64 8.7 8.45 8.56 -1.27% 0% 3.38% 108215 0.9261 70.59 8.56 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230410 8.96 9.03 8.63 8.67 -3.13% -1.7% 4.71% 156101 1.3769 99.66 8.82 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230407 8.73 9.02 8.64 8.95 2.76% 0.79% 8.09% 158272 1.4048 101.78 8.88 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230406 8.94 8.94 8.63 8.71 -2.9% -0.34% 5.19% 156257 1.365 95.11 8.74 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230404 9.13 9.17 8.87 8.97 -1.75% -0.44% 8.33% 122314 1.1025 77.06 9.01 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230403 8.8 9.16 8.76 9.13 3.16% 1.56% 10.27% 182009 1.6356 113.35 8.99 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230331 8.75 8.9 8.6 8.85 0.91% 1.37% 6.88% 144124 1.2578 88.5 8.73 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230330 9 9.03 8.75 8.77 -2.77% -0.79% 5.92% 158883 1.405 99.13 8.84 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230329 9.08 9.13 8.95 9.02 -0.44% -0.33% 8.94% 98809 0.8938 62.46 9.05 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230328 9.34 9.34 9.05 9.06 -3.21% -1.09% 9.42% 139751 1.2796 84.25 9.16 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230327 9.29 9.45 9.22 9.36 0.75% 0.21% 13.04% 171802 1.6048 95.45 9.34 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230324 9.33 9.34 9.15 9.29 -0.64% 0.22% 12.2% 149052 1.3821 84.5 9.27 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230323 9.16 9.38 9.15 9.35 1.85% 0.75% 12.92% 212837 1.9752 114.71 9.28 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230322 9.02 9.21 8.95 9.18 1.77% 0.88% 10.87% 146982 1.3376 77.94 9.1 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230321 8.87 9.06 8.71 9.02 2.5% 0.67% 8.94% 140817 1.2621 70.88 8.96 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230320 9.13 9.14 8.8 8.8 -2.87% -1.35% 6.28% 160679 1.4331 79.09 8.92 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230317 9.09 9.19 9.05 9.06 1% -0.66% 9.42% 133649 1.2183 67.64 9.12 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230316 9.2 9.21 8.96 8.97 -3.55% -1.1% 8.33% 168984 1.533 80.12 9.07 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230315 9.29 9.36 9.13 9.3 0.43% 0.43% 12.32% 191733 1.7757 83.33 9.26 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230314 9.15 9.36 8.78 9.26 1.09% 1.42% 11.84% 319095 2.913 129.83 9.13 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230313 9.1 9.2 9.01 9.16 0.66% 0.66% 10.63% 127844 1.1628 49.68 9.1 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230310 9.28 9.3 9.1 9.1 -2.99% -0.87% 9.9% 174834 1.6043 56.88 9.18 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230309 9.29 9.45 9.2 9.38 0.97% 0.54% 13.29% 273865 2.5547 92.12 9.33 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230308 8.9 9.35 8.85 9.29 4.15% 1.64% 12.2% 216032 1.975 75.87 9.14 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230307 9.18 9.3 8.91 8.92 -3.57% -1.65% 7.73% 172830 1.5668 62.45 9.07 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230306 9.33 9.4 9.2 9.25 -0.86% -0.22% 11.71% 143121 1.3272 53.86 9.27 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230303 9.48 9.48 9.19 9.33 -1.58% 0.32% 12.68% 251695 2.3416 96.82 9.3 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230302 9.33 9.59 9.28 9.48 1.5% 0.11% 14.49% 391994 3.7104 159.9 9.47 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230301 9.22 9.42 9.18 9.34 0.54% 0% 12.8% 310646 2.9007 133.28 9.34 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230228 9.27 9.37 9.12 9.29 0.22% 0.43% 12.2% 419311 3.877 192.98 9.25 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230227 8.8 9.72 8.72 9.27 4.86% -1.59% 11.96% 633616 5.9682 340.39 9.42 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230224 8.68 8.91 8.66 8.84 1.96% 0.45% 6.76% 130424 1.1473 89.41 8.8 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230223 8.81 8.82 8.62 8.67 -1.7% -0.46% 4.71% 96703 0.8423 61.49 8.71 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230222 8.68 8.86 8.61 8.82 0.68% 0.68% 6.52% 116910 1.0237 61.25 8.76 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230221 8.66 8.83 8.63 8.76 0.92% 0.23% 5.8% 124824 1.0906 62.88 8.74 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230220 8.58 8.68 8.51 8.68 0.58% 1.05% 4.83% 99971 0.8592 46.93 8.59 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230217 8.71 8.84 8.55 8.63 -1.03% -0.46% 4.23% 156312 1.3556 72.3 8.67 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230216 9.03 9.15 8.61 8.72 -3.22% -2.13% 5.31% 252028 2.2454 119.17 8.91 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230215 9 9.07 8.95 9.01 0.45% -0.22% 8.82% 135655 1.2243 64.08 9.03 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230214 9.14 9.15 8.94 8.97 -1.64% -0.44% 8.33% 145548 1.3112 65.23 9.01 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230213 9.05 9.13 9.01 9.12 0.22% 0.44% 10.14% 135767 1.2329 59.23 9.08 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230210 9.21 9.33 9.08 9.1 -1.73% -0.98% 9.9% 216736 1.9909 85.96 9.19 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230209 8.8 9.7 8.75 9.26 4.75% 0.43% 11.84% 413125 3.8103 167.88 9.22 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230208 9.1 9.1 8.82 8.84 -2.54% -0.79% 6.76% 185175 1.6493 80.19 8.91 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230207 8.95 9.09 8.8 9.07 1.45% 0.89% 9.54% 230279 2.0702 95.04 8.99 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230206 8.84 9.01 8.81 8.94 0% 0.34% 7.97% 145406 1.2953 54.66 8.91 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230203 8.84 8.94 8.81 8.94 0.79% 0.68% 7.97% 157363 1.3979 58.85 8.88 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230202 9.04 9.08 8.85 8.87 -2.74% -0.56% 7.13% 279267 2.4912 106.65 8.92 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230201 9.01 9.14 8.93 9.12 0.44% 0.88% 10.14% 236582 2.1383 93.78 9.04 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230131 8.98 9.08 8.86 9.08 1% 1% 9.66% 224366 2.0174 94 8.99 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230130 8.81 9.22 8.71 8.99 3.69% -0.11% 8.57% 394843 3.5522 174.76 9 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230120 8.65 8.75 8.54 8.67 0.81% 0.35% 4.71% 169564 1.4646 82.21 8.64 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230119 8.6 8.73 8.57 8.6 -1.15% -0.23% 3.86% 192990 1.6639 98.31 8.62 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230118 8.6 8.83 8.46 8.7 0.58% 0.69% 5.07% 327328 2.8268 161.68 8.64 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230117 8.46 9.24 8.37 8.65 2.98% -1.03% 4.47% 452848 3.9587 226.12 8.74 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230116 8.32 8.54 8.3 8.4 1.33% -0.59% 1.45% 156182 1.3191 85.13 8.45 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230113 8.3 8.35 8.18 8.29 -0.72% 0.24% 0.12% 119967 0.9927 67.23 8.27 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230112 8.26 8.51 8.2 8.35 2.45% -0.12% 0.85% 231301 1.9347 135.12 8.36 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230111 8.26 8.33 8.13 8.15 -1.21% -0.97% -1.57% 96965 0.7983 62.25 8.23 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230110 8.4 8.4 8.25 8.25 -1.2% -0.72% -0.36% 79915 0.664 53.29 8.31 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230109 8.39 8.45 8.32 8.35 0.12% -0.24% 0.85% 111448 0.9333 77 8.37 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230106 8.53 8.53 8.33 8.34 -2.23% -0.71% 0.72% 144168 1.2106 103.63 8.4 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230105 8.46 8.56 8.38 8.53 0% 0.59% 3.02% 204730 1.7351 155.48 8.48 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230104 8.24 8.56 8.17 8.53 3.27% 1.19% 3.02% 343288 2.8923 281.15 8.43 0% 8.03 0% 8.11 0% 8.28 0% 0%
20230103 7.71 8.33 7.71 8.26 6.17% 1.85% -0.24% 245016 1.9871 246.28 8.11 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221230 7.69 7.84 7.61 7.78 1.57% 0.26% -6.04% 82909 0.6434 83.33 7.76 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221229 7.6 7.8 7.57 7.66 0.39% -0.65% -7.49% 80102 0.6173 75.74 7.71 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221228 7.75 7.76 7.56 7.63 -1.93% -0.13% -7.85% 64800 0.4951 51.93 7.64 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221227 7.88 7.88 7.71 7.78 -0.89% 0.39% -6.04% 67686 0.5249 50.89 7.75 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221226 7.67 7.86 7.61 7.85 2.35% 0.9% -5.19% 74229 0.5775 54.59 7.78 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221223 7.47 7.75 7.47 7.67 1.86% 0.39% -7.37% 86526 0.6613 61.6 7.64 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221222 7.8 7.8 7.49 7.53 -1.95% -1.05% -9.06% 89641 0.6821 62.63 7.61 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221221 7.87 7.9 7.64 7.68 -2.41% -0.78% -7.25% 112358 0.8697 77.2 7.74 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221220 7.83 8.02 7.82 7.87 0.51% -0.63% -4.95% 86172 0.6826 59.85 7.92 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221219 8.1 8.12 7.78 7.83 -3.21% -0.76% -5.43% 153149 1.2085 100.64 7.89 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221216 8.33 8.34 8.06 8.09 -3.69% -0.61% -2.29% 180954 1.4738 117.4 8.14 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221215 8.22 8.44 8.13 8.4 2.19% 0.48% 1.45% 236315 1.9749 152.22 8.36 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221214 8.03 8.28 8 8.22 2.24% 0.37% -0.72% 155620 1.2742 97.05 8.19 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221213 8.16 8.23 8.03 8.04 -1.59% -0.99% -2.9% 96835 0.7862 61.39 8.12 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221212 8.14 8.23 8.07 8.17 0.37% 0.25% -1.33% 88548 0.7219 54.49 8.15 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221209 8.29 8.29 8.1 8.14 -0.85% -0.25% -1.69% 98106 0.8005 58.98 8.16 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221208 8.38 8.38 8.17 8.21 -2.03% -0.36% -0.85% 128308 1.0574 76 8.24 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221207 8.3 8.41 8.22 8.38 0.48% 0.48% 1.21% 120060 1.0018 67.24 8.34 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221206 8.45 8.5 8.31 8.34 -2% -0.36% 0.72% 150612 1.2606 76.45 8.37 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221205 8.6 8.65 8.39 8.51 0.47% 0.12% 2.78% 200735 1.7053 90.51 8.5 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221202 8.29 8.47 8.27 8.47 1.68% 0.83% 2.29% 227274 1.9088 102.99 8.4 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221201 8.21 8.39 8.2 8.33 1.09% 0.36% 0.6% 204899 1.7015 90.16 8.3 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221130 8.19 8.39 8.14 8.24 0.73% 0.12% -0.48% 167960 1.383 71.86 8.23 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221129 8.12 8.18 8.04 8.18 0.49% 0.74% -1.21% 151085 1.227 58.68 8.12 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221128 7.98 8.2 7.91 8.14 0.25% 0.37% -1.69% 128250 1.0395 45.85 8.11 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221125 8.13 8.23 8.12 8.12 -1.58% -0.61% -1.93% 140388 1.1467 45.43 8.17 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221124 8.09 8.41 8.08 8.25 1.98% -0.36% -0.36% 246550 2.0416 68.65 8.28 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221123 8.5 8.5 8.01 8.09 -5.93% -0.98% -2.29% 315880 2.5804 76.65 8.17 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221122 8.44 8.62 8.38 8.6 2.75% 0.82% 3.86% 423471 3.6105 97.1 8.53 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221121 8.23 8.39 8.23 8.37 1.82% 0.48% 1.09% 173161 1.4418 35.62 8.33 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221118 8.41 8.47 8.21 8.22 -3.07% -1.44% -0.72% 267289 2.228 48.56 8.34 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221117 8.37 8.51 8.35 8.48 1.31% 0.71% 2.42% 246390 2.0741 43.16 8.42 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221116 8.57 8.64 8.35 8.37 -2.56% -1.06% 1.09% 357969 3.0289 59.58 8.46 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221115 8.6 8.7 8.5 8.59 -1.72% 0.12% 3.74% 342217 2.9362 54.57 8.58 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221114 8.7 8.86 8.44 8.74 -1.58% 1.04% 5.56% 416176 3.5994 63.69 8.65 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221111 9.3 9.34 8.8 8.88 -3.48% -1.55% 7.25% 622304 5.6113 92.22 9.02 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221110 8.75 9.35 8.75 9.2 3.25% 0.44% 11.11% 649368 5.9474 90.27 9.16 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221109 9.1 9.35 8.77 8.91 -0.11% -1.44% 7.61% 673658 6.0896 76.97 9.04 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221108 8.68 9.2 8.47 8.92 1.71% 0.45% 7.73% 777930 6.9075 93.44 8.88 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221107 8.31 8.78 8.31 8.77 5.92% 2.45% 5.92% 796342 6.8129 94.28 8.56 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221104 8.1 8.34 8.09 8.28 1.47% 0.85% 0% 535420 4.3968 61.7 8.21 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221103 8.18 8.44 8.05 8.16 -1.57% -1.21% -1.45% 588140 4.8604 71 8.26 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221102 8.22 8.5 8.12 8.29 -0.6% -0.48% 0.12% 721592 6.0131 93.56 8.33 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221101 8.22 8.34 8.08 8.34 2.33% 1.46% 0.72% 691944 5.6885 96.9 8.22 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221031 8.5 8.79 8.1 8.15 -7.6% -2.74% -1.57% 949294 7.9507 148.77 8.38 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221028 8.82 9.63 8.82 8.82 -10% -1.78% 6.52% 1187766 10.6715 232.29 8.98 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221027 11.69 11.69 9.75 9.8 -7.81% -12.42% 18.36% 1715135 19.1903 536.78 11.19 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221026 10.63 10.63 10.63 10.63 10.04% 0% 28.38% 85194 0.9056 53.14 10.63 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221025 9.27 9.66 8.97 9.66 10.02% 1.9% 16.67% 554514 5.2556 318.11 9.48 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221024 8.2 8.78 8.01 8.78 10.03% 3.05% 6.04% 684787 5.8354 507.87 8.52 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221021 7.21 7.98 7.21 7.98 10.07% 2.84% -3.62% 208158 1.6151 273.16 7.76 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221020 7.16 7.43 7.07 7.25 0.83% -0.14% -12.44% 87821 0.6377 140.82 7.26 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221019 7.16 7.28 7.14 7.19 0.28% -0.42% -13.16% 57493 0.4149 97.82 7.22 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221018 7.19 7.22 7.09 7.17 0.28% 0.14% -13.41% 51179 0.3666 83.73 7.16 0% 8.03 0% 8.11 0% 8.28 0% 0%
20221017 7.05 7.18 7 7.15 1.27% 0.42% -13.65% 56581 0.4028 90.42 7.12 0% 8.03 0% 8.11 0% 8.28 0% 0%
20220721 7.3 7.65 7.25 7.35 0.27% -1.08% -11.23% 221163 1.6441 96.16 7.43 -7.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220720 7.25 7.37 7.07 7.33 -0.41% 1.38% -11.47% 316776 2.2896 133.91 7.23 -9.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220719 7.62 8.03 7.3 7.36 0.82% -4.91% -11.11% 520381 4.03 235.7 7.74 -3.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220718 6.63 7.3 6.62 7.3 9.94% 1.67% -11.84% 195154 1.4015 81.97 7.18 -10.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220715 6.77 6.79 6.63 6.64 -2.21% -0.75% -19.81% 47093 0.3149 18.42 6.69 -16.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220714 6.9 6.92 6.72 6.79 -1.31% 0% -18% 44012 0.2988 17.48 6.79 -15.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220713 6.65 6.88 6.65 6.88 3.3% 1.33% -16.91% 65633 0.4459 26.08 6.79 -15.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220712 6.81 6.94 6.66 6.66 -2.06% -0.89% -19.57% 61173 0.4111 24.04 6.72 -16% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220711 7.01 7.08 6.72 6.8 -6.46% -1.16% -17.87% 157490 1.0839 63.39 6.88 -14% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220708 7.11 7.67 7.11 7.27 2.83% -1.62% -12.2% 282723 2.0882 122.13 7.39 -7.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220707 6.65 7.09 6.63 7.07 6.64% 2.17% -14.61% 127548 0.8824 51.61 6.92 -13.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220706 6.68 6.71 6.57 6.63 -1.49% 0% -19.93% 31361 0.208 12.17 6.63 -17.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220705 6.73 6.79 6.63 6.73 0.3% 0.6% -18.72% 33586 0.2248 13.15 6.69 -16.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220704 6.75 6.79 6.66 6.71 -1.32% 0.15% -18.96% 30853 0.2066 12.08 6.7 -16.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220701 6.87 6.92 6.78 6.8 -0.87% -0.73% -17.87% 35238 0.2415 14.12 6.85 -14.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220630 6.85 6.91 6.81 6.86 1.33% 0.15% -17.15% 38535 0.264 15.44 6.85 -14.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220629 6.88 6.9 6.75 6.77 -1.46% -0.88% -18.24% 48530 0.3314 19.38 6.83 -14.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220628 6.77 6.88 6.71 6.87 1.78% 0.44% -17.03% 45508 0.3112 18.2 6.84 -14.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220627 6.83 6.85 6.74 6.75 -0.44% -0.3% -18.48% 36667 0.2484 14.53 6.77 -15.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220624 6.85 6.89 6.75 6.78 -0.15% -0.44% -18.12% 43579 0.2966 17.35 6.81 -14.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220623 6.72 6.82 6.7 6.79 2.11% 0.3% -18% 40527 0.2745 16.05 6.77 -15.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220622 6.83 6.86 6.65 6.65 -2.64% -0.75% -19.69% 42305 0.2834 16.57 6.7 -16.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220621 6.78 6.86 6.7 6.83 0.15% 0.44% -17.51% 47012 0.3195 18.69 6.8 -15% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220620 6.9 6.94 6.79 6.82 -1.16% -0.15% -17.63% 53730 0.367 21.46 6.83 -14.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220617 6.98 6.98 6.77 6.9 -0.14% 0.44% -16.67% 44924 0.3085 18.04 6.87 -14.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220616 6.82 6.99 6.81 6.91 1.32% 0.14% -16.55% 54823 0.3785 22.14 6.9 -13.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220615 6.87 6.95 6.82 6.82 -0.29% -1.02% -17.63% 65627 0.4522 26.45 6.89 -13.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220614 6.89 6.99 6.67 6.84 -2.98% 0.88% -17.39% 91696 0.6216 36.35 6.78 -15.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220613 6.93 7.15 6.92 7.05 0.71% 0.43% -14.86% 93149 0.6536 38.23 7.02 -12.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220610 7.05 7.27 7 7 0% -1.55% -15.46% 125482 0.8927 52.21 7.11 -11.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220609 6.93 7.11 6.89 7 0% 0% -15.46% 107787 0.754 44.1 7 -12.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220608 7.16 7.17 6.81 7 -3.18% 0.57% -15.46% 180454 1.2568 73.51 6.96 -13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220607 7.08 7.32 7.03 7.23 0.56% 1.4% -12.68% 227389 1.622 94.86 7.13 -10.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220606 7.4 7.55 7.01 7.19 -5.02% -0.55% -13.16% 369274 2.6708 156.2 7.23 -9.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220602 7.07 7.57 6.92 7.57 10.03% 3.56% -8.57% 287491 2.1004 122.84 7.31 -8.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220601 6.25 6.88 6.23 6.88 10.08% 3.93% -16.91% 114096 0.7548 44.15 6.62 -17.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220531 6.21 6.27 6.16 6.25 0.48% 0.48% -24.52% 21479 0.1337 7.82 6.22 -22.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220530 6.15 6.23 6.13 6.22 1.14% 0.81% -24.88% 28529 0.1761 10.3 6.17 -22.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220527 6.21 6.25 6.13 6.15 -0.81% -0.32% -25.72% 36364 0.2245 13.13 6.17 -22.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220526 6.18 6.21 6.07 6.2 0.49% 0.65% -25.12% 23226 0.1431 8.37 6.16 -23% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220525 6.08 6.17 6.01 6.17 2.66% 0.98% -25.48% 17489 0.1068 6.25 6.11 -23.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220524 6.25 6.25 6.01 6.01 -3.53% -1.8% -27.42% 33494 0.205 11.99 6.12 -23.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220523 6.19 6.24 6.14 6.23 1.3% 0.32% -24.76% 21869 0.1358 7.94 6.21 -22.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220520 6.17 6.19 6.12 6.15 0% 0% -25.72% 23545 0.1448 8.47 6.15 -23.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220519 6.03 6.15 6.02 6.15 0.99% 0.65% -25.72% 35343 0.216 12.63 6.11 -23.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220518 6.12 6.12 6.02 6.09 0.5% 0% -26.45% 27451 0.1671 9.77 6.09 -23.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220517 6.08 6.11 6.02 6.06 -0.16% 0% -26.81% 23002 0.1394 8.15 6.06 -24.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220516 6.09 6.13 6 6.07 0.17% 0.33% -26.69% 31374 0.1898 11.1 6.05 -24.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220513 6.07 6.09 5.98 6.06 0.5% 0.33% -26.81% 28317 0.1711 10.01 6.04 -24.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220512 5.95 6.03 5.93 6.03 1.69% 0.67% -27.17% 30663 0.1837 10.74 5.99 -25.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220511 6.02 6.06 5.92 5.93 -0.84% -1% -28.38% 37222 0.2231 13.05 5.99 -25.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220510 5.81 6.03 5.78 5.98 2.4% 0.67% -27.78% 36927 0.2193 12.83 5.94 -25.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220509 5.73 5.92 5.71 5.84 2.28% -0.17% -29.47% 27636 0.1617 9.46 5.85 -26.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220506 5.75 5.76 5.62 5.71 -2.39% 0% -31.04% 34345 0.196 11.46 5.71 -28.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220505 5.8 5.89 5.71 5.85 0.52% 0.52% -29.35% 41663 0.2423 14.17 5.82 -27.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220429 5.74 5.85 5.72 5.82 2.28% 0.52% -29.71% 51239 0.2969 17.36 5.79 -27.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220428 5.7 5.83 5.6 5.69 -0.18% -0.35% -31.28% 30888 0.1763 10.31 5.71 -28.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220427 5.46 5.73 5.38 5.7 2.52% 2.33% -31.16% 38534 0.2146 12.55 5.57 -30.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220426 5.7 5.77 5.54 5.56 -2.11% -1.24% -32.85% 52868 0.2977 17.41 5.63 -29.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220425 6.17 6.17 5.68 5.68 -8.83% -3.89% -31.4% 80381 0.4747 27.76 5.91 -26.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220422 6.17 6.26 6.13 6.23 0.81% 0.48% -24.76% 32512 0.2017 11.8 6.2 -22.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220421 6.45 6.46 6.17 6.18 -4.33% -1.9% -25.36% 56436 0.3555 20.79 6.3 -21.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220420 6.46 6.57 6.41 6.46 -0.31% -0.62% -21.98% 34480 0.2242 13.11 6.5 -18.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220419 6.49 6.54 6.39 6.48 -0.77% 0.47% -21.74% 42897 0.2767 16.18 6.45 -19.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220418 6.46 6.55 6.09 6.53 1.08% 2.83% -21.14% 82458 0.5238 30.63 6.35 -20.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220415 7 7.01 6.44 6.46 -9.52% -1.67% -21.98% 170907 1.1237 65.72 6.57 -17.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220414 7.2 7.25 7.12 7.14 -0.14% -0.42% -13.77% 49123 0.3521 20.59 7.17 -10.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220413 7.23 7.25 7.13 7.15 -1.38% -0.56% -13.65% 42167 0.3033 17.74 7.19 -10.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220412 7.08 7.25 7.05 7.25 2.69% 0.97% -12.44% 49895 0.3581 20.94 7.18 -10.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220411 7.07 7.25 6.95 7.06 -1.53% -0.7% -14.73% 74340 0.5287 30.92 7.11 -11.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220408 7.23 7.3 7.07 7.17 -0.83% 0.28% -13.41% 84301 0.6025 35.24 7.15 -10.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220407 7.54 7.56 7.23 7.23 -2.56% -1.23% -12.68% 81099 0.5933 34.7 7.32 -8.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220401 7.38 7.41 7.25 7.25 -2.42% -0.55% -12.44% 91383 0.6665 38.98 7.29 -8.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220331 7.33 7.47 7.29 7.43 1.23% 0.41% -10.27% 87958 0.6512 38.09 7.4 -7.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220330 7.39 7.4 7.26 7.34 0.27% 0% -11.35% 94369 0.6924 40.5 7.34 -8.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220329 7.65 7.68 7.29 7.32 -3.3% -1.48% -11.59% 159715 1.1859 69.36 7.43 -7.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220328 7.61 7.72 7.55 7.57 -1.43% -0.79% -8.57% 125147 0.955 55.85 7.63 -4.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220325 7.82 7.85 7.66 7.68 -0.13% -0.65% -7.25% 155691 1.2038 70.41 7.73 -3.37% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220324 7.78 8.08 7.63 7.69 -2.66% -1.91% -7.13% 300502 2.3546 137.71 7.84 -2% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220323 7.97 8.28 7.87 7.9 0.25% -2.11% -4.59% 514292 4.151 242.78 8.07 0.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220322 7.17 7.88 7.14 7.88 10.06% 3.55% -4.83% 227134 1.7295 101.15 7.61 -4.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220321 7.24 7.26 7.05 7.16 -0.97% 0.28% -13.53% 67096 0.4791 28.02 7.14 -10.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220318 7.16 7.26 7.12 7.23 0.42% 0.42% -12.68% 51331 0.3697 21.62 7.2 -10% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220317 7.4 7.43 7.11 7.2 -1.1% -0.83% -13.04% 116460 0.8455 49.45 7.26 -9.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220316 7.15 7.33 7.04 7.28 4% 0.83% -12.08% 77867 0.5621 32.87 7.22 -9.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220315 7.31 7.44 7 7 -4.63% -3.18% -15.46% 82101 0.5937 34.72 7.23 -9.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220314 7.51 7.63 7.34 7.34 -2.91% -1.61% -11.35% 57621 0.4301 25.15 7.46 -6.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220311 7.45 7.57 7.3 7.56 0.4% 1.48% -8.7% 64214 0.4783 27.97 7.45 -6.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220310 7.5 7.74 7.42 7.53 2.73% -0.53% -9.06% 103992 0.7873 46.05 7.57 -5.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220309 7.4 7.48 6.99 7.33 -0.81% 0.96% -11.47% 90094 0.654 38.25 7.26 -9.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220308 7.59 7.66 7.32 7.39 -2.89% -0.81% -10.75% 79925 0.5958 34.85 7.45 -6.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220307 7.73 7.83 7.53 7.61 -1.68% -0.91% -8.09% 82873 0.6367 37.24 7.68 -4% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220304 7.9 7.91 7.68 7.74 -2.89% -0.51% -6.52% 105872 0.8235 48.16 7.78 -2.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220303 7.91 8.05 7.84 7.97 1.53% 0.13% -3.74% 142847 1.1367 66.48 7.96 -0.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220302 7.87 7.9 7.79 7.85 -1.38% 0.13% -5.19% 135672 1.0632 62.18 7.84 -2% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220301 7.6 8.05 7.58 7.96 5.01% 0.63% -3.86% 219357 1.7343 101.43 7.91 -1.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220228 7.72 7.91 7.5 7.58 -1.43% -0.79% -8.45% 78846 0.6026 35.24 7.64 -4.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220225 7.6 7.94 7.55 7.69 2.53% -0.77% -7.13% 148530 1.151 67.32 7.75 -3.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220224 7.66 7.71 7.38 7.5 -2.22% -0.53% -9.42% 88299 0.6655 38.92 7.54 -5.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220223 7.72 7.75 7.62 7.67 -0.13% 0% -7.37% 59295 0.4548 26.6 7.67 -4.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220222 7.72 7.75 7.58 7.68 -1.29% 0.26% -7.25% 74465 0.5703 33.35 7.66 -4.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220221 7.73 7.82 7.7 7.78 0.39% 0.13% -6.04% 73867 0.5737 33.55 7.77 -2.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220218 7.65 7.78 7.59 7.75 2.38% 0.39% -6.4% 89533 0.6913 40.43 7.72 -3.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220217 7.65 7.69 7.55 7.57 -0.79% -0.53% -8.57% 54536 0.415 24.27 7.61 -4.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220216 7.68 7.69 7.57 7.63 0.13% 0.13% -7.85% 42437 0.3233 18.91 7.62 -4.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220215 7.51 7.63 7.45 7.62 0.93% 0.66% -7.97% 47902 0.3628 21.22 7.57 -5.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220214 7.54 7.65 7.46 7.55 0.94% -0.26% -8.82% 49533 0.3752 21.94 7.57 -5.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220211 7.6 7.65 7.47 7.48 -1.71% -0.53% -9.66% 47668 0.3587 20.98 7.52 -6% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220210 7.54 7.64 7.48 7.61 1.2% 0.66% -8.09% 66000 0.4989 29.18 7.56 -5.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20220209 7.39 7.55 7.3 7.52 2.17% 0.94% -9.18% 59651 0.4444 25.99 7.45 -6.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211203 7.13 7.28 7.1 7.23 2.12% 0% -12.68% 51788 0.3744 21.9 7.23 -9.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211202 7.28 7.28 7.06 7.08 -1.53% -0.7% -14.49% 37445 0.267 15.62 7.13 -10.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211201 6.97 7.21 6.97 7.19 2.13% 0.7% -13.16% 55814 0.3985 23.31 7.14 -10.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211130 6.91 7.14 6.9 7.04 2.47% -0.14% -14.98% 61707 0.4349 25.44 7.05 -11.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211129 6.95 6.96 6.85 6.87 -2% -0.29% -17.03% 45564 0.314 18.36 6.89 -13.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211126 7.09 7.12 7 7.01 -1.54% -0.28% -15.34% 33435 0.2352 13.76 7.03 -12.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211125 7.07 7.18 7.03 7.12 0.71% 0% -14.01% 35962 0.256 14.97 7.12 -11% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211124 7.05 7.1 6.98 7.07 0.28% 0.43% -14.61% 27736 0.1953 11.42 7.04 -12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211123 7.09 7.1 7.01 7.05 0% 0% -14.86% 26787 0.1888 11.04 7.05 -11.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211122 7.03 7.11 6.98 7.05 0.14% 0% -14.86% 44296 0.3122 18.26 7.05 -11.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211119 6.95 7.12 6.88 7.04 0.57% 0.72% -14.98% 54487 0.3808 22.27 6.99 -12.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211118 6.92 7.06 6.87 7 1.01% 0.57% -15.46% 54358 0.3784 22.13 6.96 -13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211117 6.77 6.93 6.76 6.93 2.21% 0.87% -16.3% 32298 0.222 12.98 6.87 -14.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211116 6.91 6.91 6.77 6.78 -1.88% -0.73% -18.12% 29862 0.2039 11.93 6.83 -14.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211115 6.92 6.92 6.84 6.91 0.29% 0.44% -16.55% 34819 0.2395 14.01 6.88 -14% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211112 6.8 6.9 6.77 6.89 1.32% 0.88% -16.79% 48395 0.3303 19.32 6.83 -14.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211111 6.75 6.82 6.72 6.8 0.74% 0.15% -17.87% 28066 0.1906 11.15 6.79 -15.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211110 6.72 6.76 6.65 6.75 0.3% 0.75% -18.48% 25204 0.1688 9.87 6.7 -16.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211109 6.65 6.77 6.57 6.73 0.75% 0.3% -18.72% 31145 0.2089 12.22 6.71 -16.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211108 6.66 6.68 6.59 6.68 0.45% 0.6% -19.32% 21414 0.1422 8.32 6.64 -17% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211105 6.61 6.7 6.58 6.65 0% 0% -19.69% 26767 0.1779 10.4 6.65 -16.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211104 6.59 6.66 6.56 6.65 0.91% 0.3% -19.69% 20483 0.1358 7.94 6.63 -17.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211103 6.52 6.6 6.5 6.59 1.07% 0.61% -20.41% 21787 0.1428 8.35 6.55 -18.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211102 6.73 6.75 6.42 6.52 -3.26% -0.91% -21.26% 56925 0.3744 21.9 6.58 -17.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211101 6.7 6.75 6.64 6.74 0.9% 0.3% -18.6% 31650 0.2127 12.44 6.72 -16% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211029 6.6 6.69 6.55 6.68 1.37% 0.75% -19.32% 29348 0.1946 11.38 6.63 -17.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211028 6.69 6.72 6.53 6.59 -1.64% -0.3% -20.41% 42943 0.2838 16.6 6.61 -17.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211027 7 7.01 6.66 6.7 -4.56% -0.59% -19.08% 72149 0.4863 28.44 6.74 -15.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211026 7.26 7.33 7 7.02 -3.57% -0.85% -15.22% 65111 0.4611 26.97 7.08 -11.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211025 7.38 7.4 7.16 7.28 -1.75% 0.41% -12.08% 45464 0.3295 19.27 7.25 -9.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211022 7.49 7.56 7.41 7.41 -1.07% -0.94% -10.51% 28809 0.2155 12.6 7.48 -6.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211021 7.55 7.66 7.44 7.49 -0.53% -0.79% -9.54% 40097 0.3029 17.72 7.55 -5.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211020 7.62 7.64 7.48 7.53 -0.4% -0.66% -9.06% 40906 0.3099 18.12 7.58 -5.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211019 7.45 7.6 7.37 7.56 1.75% 0.67% -8.7% 50801 0.3814 22.31 7.51 -6.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211018 7.6 7.63 7.27 7.43 -0.27% 0.81% -10.27% 57295 0.4222 24.69 7.37 -7.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211015 7.32 7.48 7.3 7.45 1.64% 0.27% -10.02% 42693 0.317 18.54 7.43 -7.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211014 7.39 7.39 7.26 7.33 -0.81% 0% -11.47% 22160 0.1624 9.5 7.33 -8.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211013 7.37 7.48 7.3 7.39 -0.14% 0.14% -10.75% 28275 0.2088 12.21 7.38 -7.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211012 7.45 7.56 7.34 7.4 -0.13% -0.8% -10.63% 51598 0.385 22.52 7.46 -6.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211011 7.37 7.48 7.3 7.41 0.27% 0.14% -10.51% 35261 0.2609 15.26 7.4 -7.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20211008 7.19 7.43 7.18 7.39 3.79% 0.68% -10.75% 47976 0.352 20.59 7.34 -8.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210930 6.99 7.13 6.97 7.12 2.45% 0.71% -14.01% 25068 0.1773 10.37 7.07 -11.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210929 7.09 7.18 6.94 6.95 -2.66% -1.97% -16.06% 40863 0.2896 16.94 7.09 -11.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210928 7.15 7.23 7.09 7.14 -0.28% -0.14% -13.77% 25717 0.1838 10.75 7.15 -10.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210927 7.41 7.46 7.02 7.16 -3.37% -0.14% -13.53% 69528 0.4986 29.16 7.17 -10.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210924 7.54 7.55 7.39 7.41 -1.33% -0.67% -10.51% 33395 0.2491 14.57 7.46 -6.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210923 7.47 7.56 7.45 7.51 1.08% 0.13% -9.3% 40482 0.3036 17.76 7.5 -6.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210922 7.3 7.49 7.28 7.43 0.68% 0.54% -10.27% 39356 0.2909 17.01 7.39 -7.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210917 7.44 7.44 7.29 7.38 0% 0.14% -10.87% 50237 0.3701 21.65 7.37 -7.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210916 7.54 7.63 7.37 7.38 -1.86% -1.34% -10.87% 57707 0.4316 25.24 7.48 -6.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210915 7.42 7.56 7.41 7.52 0.94% 0.27% -9.18% 44342 0.3325 19.45 7.5 -6.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210914 7.72 7.76 7.43 7.45 -3.5% -1.59% -10.02% 85431 0.6466 37.82 7.57 -5.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210913 7.7 7.78 7.67 7.72 0.26% 0% -6.76% 49454 0.3816 22.32 7.72 -3.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210910 7.87 7.9 7.7 7.7 -2.53% -0.77% -7% 91068 0.7064 41.31 7.76 -3% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210909 7.87 7.93 7.81 7.9 0.25% 0.38% -4.59% 64462 0.5072 29.66 7.87 -1.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210908 7.9 7.92 7.79 7.88 -0.51% 0.38% -4.83% 73078 0.5734 33.54 7.85 -1.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210907 7.95 7.96 7.85 7.92 -0.38% 0.25% -4.35% 92215 0.7281 42.58 7.9 -1.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210906 7.75 8 7.67 7.95 3.38% 0.89% -3.99% 135515 1.0681 62.47 7.88 -1.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210729 6.83 7.28 6.83 7.28 9.97% 1.68% -12.08% 103630 0.7415 43.37 7.16 -10.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210728 6.98 7.02 6.6 6.62 -6.23% -1.49% -20.05% 81825 0.5501 32.17 6.72 -16% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210727 6.97 7.15 6.96 7.06 1.29% -0.42% -14.73% 68758 0.4876 28.52 7.09 -11.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210726 7.06 7.09 6.91 6.97 -0.85% -0.29% -15.82% 41821 0.2922 17.09 6.99 -12.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210723 7.15 7.19 6.99 7.03 -1.82% -0.42% -15.1% 49277 0.3481 20.36 7.06 -11.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210722 7.06 7.18 7.04 7.16 0.85% 0.28% -13.53% 58285 0.416 24.33 7.14 -10.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210721 7.15 7.19 7.06 7.1 0.14% -0.14% -14.25% 47080 0.3348 19.58 7.11 -11.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210720 6.95 7.14 6.9 7.09 0.85% 0.42% -14.37% 48159 0.34 19.89 7.06 -11.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210719 7.04 7.06 6.93 7.03 -0.42% 0.57% -15.1% 31725 0.2216 12.96 6.99 -12.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210716 6.94 7.08 6.92 7.06 1.73% 0.57% -14.73% 48893 0.3433 20.08 7.02 -12.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210715 6.99 6.99 6.87 6.94 -0.29% 0.14% -16.18% 34581 0.2395 14.01 6.93 -13.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210714 7.05 7.11 6.93 6.96 -1.97% -0.43% -15.94% 44719 0.3124 18.27 6.99 -12.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210713 7.1 7.11 7.02 7.1 0.57% 0.57% -14.25% 46635 0.3293 19.26 7.06 -11.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210712 7.15 7.17 7.04 7.06 -0.56% -0.28% -14.73% 62461 0.4425 25.88 7.08 -11.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210709 7.02 7.14 6.94 7.1 1% 0.28% -14.25% 77946 0.5516 32.26 7.08 -11.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210708 6.9 7.23 6.9 7.03 3.08% -0.42% -15.1% 119310 0.8429 49.3 7.06 -11.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210707 6.77 6.84 6.74 6.82 0% 0.15% -17.63% 21069 0.1435 8.39 6.81 -14.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210706 6.84 6.89 6.76 6.82 -0.29% 0% -17.63% 22442 0.153 8.95 6.82 -14.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210705 6.78 6.88 6.78 6.84 1.03% 0.15% -17.39% 23408 0.1599 9.35 6.83 -14.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210702 6.74 6.82 6.71 6.77 0.74% -0.15% -18.24% 26270 0.178 10.41 6.78 -15.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210701 6.92 6.92 6.72 6.72 -2.89% -1.18% -18.84% 36280 0.2468 14.43 6.8 -15% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210630 6.73 6.93 6.73 6.92 2.82% 0.44% -16.43% 46187 0.318 18.6 6.89 -13.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210629 6.89 6.98 6.7 6.73 -2.75% -1.32% -18.72% 38976 0.2659 15.55 6.82 -14.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210628 6.85 6.95 6.85 6.92 0.44% 0% -16.43% 26423 0.1828 10.69 6.92 -13.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210625 6.92 6.94 6.79 6.89 -0.72% 0.58% -16.79% 40189 0.2753 16.1 6.85 -14.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210624 6.95 7.03 6.91 6.94 0% -0.29% -16.18% 33949 0.2364 13.83 6.96 -13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210623 6.97 7 6.9 6.94 -0.29% -0.14% -16.18% 32323 0.2246 13.14 6.95 -13.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210622 7.01 7.04 6.92 6.96 -0.71% 0.14% -15.94% 39735 0.2763 16.16 6.95 -13.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210621 6.83 7.04 6.83 7.01 1.74% 0.57% -15.34% 53646 0.3739 21.87 6.97 -12.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210618 6.84 6.89 6.75 6.89 0.73% 1.03% -16.79% 33464 0.2283 13.35 6.82 -14.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210617 6.82 6.89 6.77 6.84 0.15% 0.29% -17.39% 26758 0.1825 10.67 6.82 -14.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210616 6.74 6.88 6.7 6.83 1.19% 0.15% -17.51% 40352 0.275 16.08 6.82 -14.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210615 6.73 6.85 6.72 6.75 0% -0.3% -18.48% 27042 0.183 10.7 6.77 -15.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210611 6.85 6.96 6.74 6.75 -1.89% -1.46% -18.48% 41418 0.2836 16.59 6.85 -14.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210610 6.76 6.9 6.76 6.88 1.62% 0.58% -16.91% 50720 0.3471 20.3 6.84 -14.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210609 6.79 6.87 6.75 6.77 0% -0.59% -18.24% 33907 0.2308 13.5 6.81 -14.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210608 6.74 6.77 6.69 6.77 0.45% 0.45% -18.24% 25097 0.1691 9.89 6.74 -15.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210607 6.67 6.75 6.67 6.74 1.51% 0.3% -18.6% 28032 0.1883 11.01 6.72 -16% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210604 6.7 6.76 6.64 6.64 -0.9% -0.75% -19.81% 25126 0.168 9.83 6.69 -16.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210603 6.65 6.79 6.64 6.7 0.9% -0.59% -19.08% 37504 0.2528 14.79 6.74 -15.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210602 6.76 6.76 6.64 6.64 -1.78% -0.75% -19.81% 29703 0.1986 11.62 6.69 -16.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210601 6.71 6.78 6.66 6.76 0.6% 0.75% -18.36% 39822 0.2671 15.62 6.71 -16.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210531 6.75 6.78 6.67 6.72 -0.3% 0.15% -18.84% 37333 0.2505 14.65 6.71 -16.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210528 6.82 6.82 6.72 6.74 -1.03% -0.15% -18.6% 47173 0.3184 18.62 6.75 -15.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210527 6.88 7.06 6.76 6.81 -1.3% -1.16% -17.75% 133389 0.9194 53.77 6.89 -13.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210526 6.53 6.97 6.47 6.9 5.83% 1.32% -16.67% 142928 0.9739 56.96 6.81 -14.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210525 6.56 6.58 6.46 6.52 -0.91% 0.15% -21.26% 27359 0.178 10.41 6.51 -18.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210524 6.43 6.72 6.37 6.58 2.97% -0.3% -20.53% 53800 0.3551 20.77 6.6 -17.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210521 6.44 6.45 6.38 6.39 -0.16% -0.31% -22.83% 14358 0.0921 5.39 6.41 -19.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210520 6.47 6.47 6.35 6.4 -1.23% 0% -22.71% 22718 0.1455 8.51 6.4 -20% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210519 6.58 6.63 6.46 6.48 -2.41% -0.77% -21.74% 31816 0.2076 12.14 6.53 -18.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210518 6.63 6.67 6.51 6.64 1.22% 0.45% -19.81% 22451 0.1484 8.68 6.61 -17.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210517 6.72 6.72 6.45 6.56 -2.38% -0.61% -20.77% 35674 0.2354 13.77 6.6 -17.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210514 6.61 6.77 6.59 6.72 1.97% 0.3% -18.84% 45030 0.3017 17.65 6.7 -16.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210513 6.6 6.67 6.53 6.59 -0.45% -0.3% -20.41% 21578 0.1427 8.35 6.61 -17.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210512 6.46 6.64 6.44 6.62 2.32% 0.76% -20.05% 27734 0.1822 10.66 6.57 -17.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210511 6.46 6.48 6.37 6.47 -0.15% 0.62% -21.86% 15811 0.1017 5.95 6.43 -19.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210510 6.46 6.5 6.41 6.48 0.47% 0.31% -21.74% 17751 0.1146 6.7 6.46 -19.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210507 6.52 6.55 6.44 6.45 -1.53% -0.46% -22.1% 13584 0.088 5.15 6.48 -19% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210506 6.43 6.57 6.35 6.55 1.24% 0.31% -20.89% 17546 0.1146 6.7 6.53 -18.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210430 6.53 6.57 6.42 6.47 -0.61% -0.31% -21.86% 23295 0.1512 8.84 6.49 -18.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210429 6.54 6.58 6.46 6.51 0.15% -0.15% -21.38% 16036 0.1046 6.12 6.52 -18.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210428 6.42 6.52 6.38 6.5 0.93% 0.46% -21.5% 17502 0.1132 6.62 6.47 -19.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210427 6.39 6.48 6.35 6.44 0.31% 0.31% -22.22% 24467 0.157 9.18 6.42 -19.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210426 6.49 6.5 6.37 6.42 -0.77% -0.31% -22.46% 24671 0.1588 9.29 6.44 -19.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210423 6.61 6.61 6.46 6.47 -1.97% -0.46% -21.86% 25010 0.1626 9.51 6.5 -18.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210422 6.64 6.69 6.59 6.6 -0.45% -0.45% -20.29% 16281 0.1079 6.31 6.63 -17.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210421 6.65 6.69 6.61 6.63 -1.19% -0.3% -19.93% 15167 0.1008 5.9 6.65 -16.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210416 6.72 6.79 6.66 6.77 1.35% 0.45% -18.24% 32431 0.2186 12.79 6.74 -15.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210415 6.73 6.75 6.64 6.68 -0.6% -0.15% -19.32% 28237 0.1889 11.05 6.69 -16.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210414 6.53 6.78 6.46 6.72 3.38% 0.9% -18.84% 36055 0.24 14.04 6.66 -16.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210413 6.5 6.53 6.45 6.5 0% 0% -21.5% 12191 0.0792 4.63 6.5 -18.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210412 6.58 6.62 6.5 6.5 -1.22% -0.76% -21.5% 15477 0.1013 5.92 6.55 -18.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210409 6.55 6.6 6.51 6.58 0.3% 0.3% -20.53% 14924 0.0979 5.73 6.56 -18% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210408 6.65 6.68 6.55 6.56 -1.2% -0.91% -20.77% 17002 0.1125 6.58 6.62 -17.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210407 6.56 6.64 6.52 6.64 1.07% 0.76% -19.81% 19724 0.13 7.6 6.59 -17.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210406 6.49 6.57 6.45 6.57 1.55% 0.77% -20.65% 17203 0.1122 6.56 6.52 -18.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210402 6.49 6.53 6.47 6.47 -0.31% -0.15% -21.86% 14042 0.091 5.32 6.48 -19% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210401 6.54 6.57 6.46 6.49 -0.76% -0.15% -21.62% 19337 0.1256 7.35 6.5 -18.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210330 6.61 6.61 6.5 6.53 -1.36% -0.31% -21.14% 16469 0.1079 6.31 6.55 -18.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210329 6.55 6.73 6.54 6.62 1.07% -0.6% -20.05% 29828 0.1987 11.62 6.66 -16.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20210326 6.59 6.59 6.52 6.55 0.15% -0.15% -20.89% 14616 0.0959 5.61 6.56 -18% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201215 7.22 7.29 7.22 7.26 0.14% 0% -12.32% 16574 0.1203 7.04 7.26 -9.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201214 7.16 7.26 7.14 7.25 0.14% 0.55% -12.44% 23402 0.1688 9.87 7.21 -9.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201211 7.42 7.48 7.17 7.24 -2.43% -0.41% -12.56% 48762 0.3545 20.73 7.27 -9.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201210 7.45 7.53 7.4 7.42 -0.4% -0.54% -10.39% 26118 0.1949 11.4 7.46 -6.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201209 7.6 7.65 7.44 7.45 -1.97% -1.19% -10.02% 42746 0.3222 18.84 7.54 -5.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201208 7.65 7.68 7.58 7.6 -0.78% -0.26% -8.21% 25416 0.1937 11.33 7.62 -4.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201207 7.77 7.82 7.63 7.66 -1.42% -0.91% -7.49% 37522 0.2899 16.96 7.73 -3.37% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201204 7.73 7.8 7.69 7.77 0.52% 0.26% -6.16% 27830 0.2158 12.62 7.75 -3.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201203 7.74 7.79 7.7 7.73 -0.39% -0.13% -6.64% 25509 0.1975 11.55 7.74 -3.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201202 7.77 7.8 7.72 7.76 0% 0.13% -6.28% 32590 0.2526 14.77 7.75 -3.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201201 7.68 7.78 7.66 7.76 0.78% 0.26% -6.28% 27815 0.2153 12.59 7.74 -3.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201130 7.75 7.83 7.68 7.7 -1.28% -0.9% -7% 44378 0.3446 20.15 7.77 -2.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201127 7.92 7.92 7.66 7.8 -1.52% 0.26% -5.8% 76908 0.5984 35 7.78 -2.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201126 7.91 8 7.9 7.92 0.13% -0.25% -4.35% 40359 0.3204 18.74 7.94 -0.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201125 8.06 8.1 7.91 7.91 -1.74% -1.25% -4.47% 57869 0.4637 27.12 8.01 0.12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201124 8.09 8.2 8.04 8.05 0.63% -0.74% -2.78% 85514 0.6932 40.54 8.11 1.37% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201123 8.09 8.09 7.95 8 -0.99% -0.12% -3.38% 71770 0.5747 33.61 8.01 0.12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201120 8.13 8.14 8.02 8.08 -0.49% 0.12% -2.42% 48832 0.3939 23.04 8.07 0.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201119 7.94 8.14 7.93 8.12 1.88% 0.5% -1.93% 94106 0.7603 44.47 8.08 1% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201118 7.87 8 7.85 7.97 1.01% 0.25% -3.74% 50204 0.3991 23.34 7.95 -0.62% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201117 7.96 7.98 7.82 7.89 -1.38% 0% -4.71% 40894 0.3226 18.87 7.89 -1.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201116 7.97 8.02 7.91 8 0.5% 0.38% -3.38% 47076 0.3753 21.95 7.97 -0.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201113 7.84 8.06 7.81 7.96 1.53% 0.38% -3.86% 79828 0.6334 37.05 7.93 -0.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201112 7.86 7.95 7.84 7.84 -0.38% -0.63% -5.31% 35078 0.2766 16.18 7.89 -1.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201111 7.98 8.01 7.86 7.87 -1.38% -0.51% -4.95% 52581 0.4158 24.32 7.91 -1.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201110 7.94 8.1 7.86 7.98 0.63% -0.13% -3.62% 115741 0.9249 54.09 7.99 -0.12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201109 7.73 7.93 7.73 7.93 2.99% 0.76% -4.23% 78914 0.6209 36.31 7.87 -1.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201106 7.8 7.87 7.67 7.7 -1.16% -0.52% -7% 46421 0.3591 21 7.74 -3.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201105 7.71 7.83 7.66 7.79 1.7% 0.52% -5.92% 62108 0.4812 28.14 7.75 -3.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201104 7.61 7.69 7.59 7.66 0% 0.13% -7.49% 33913 0.2593 15.17 7.65 -4.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201103 7.51 7.8 7.5 7.66 2% 0% -7.49% 81140 0.6218 36.37 7.66 -4.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201102 7.65 7.68 7.44 7.51 -1.83% -0.66% -9.3% 56157 0.4247 24.84 7.56 -5.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201030 7.78 7.94 7.6 7.65 -1.92% -1.67% -7.61% 122425 0.9522 55.69 7.78 -2.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201029 7.5 7.92 7.44 7.8 3.04% 1.56% -5.8% 111059 0.8534 49.91 7.68 -4% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201028 7.57 7.6 7.46 7.57 -0.13% 0.53% -8.57% 29135 0.2193 12.83 7.53 -5.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201027 7.64 7.69 7.56 7.58 -0.92% -0.52% -8.45% 26845 0.2046 11.97 7.62 -4.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201026 7.7 7.77 7.62 7.65 -1.03% -0.52% -7.61% 35940 0.2763 16.16 7.69 -3.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201023 7.82 7.89 7.72 7.73 -1.15% -0.77% -6.64% 26533 0.2066 12.08 7.79 -2.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20201022 7.75 7.87 7.69 7.82 0.39% 0.26% -5.56% 34310 0.2676 15.65 7.8 -2.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200909 8.17 8.37 8.07 8.14 -1.45% -0.85% -1.69% 119788 0.9832 57.5 8.21 2.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200908 7.98 8.3 7.93 8.26 2.86% 1.1% -0.24% 176416 1.4412 84.29 8.17 2.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200907 8.17 8.25 8.02 8.03 -1.95% -0.99% -3.02% 80012 0.6491 37.96 8.11 1.37% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200904 8.21 8.22 8.01 8.19 -1.33% 0.49% -1.09% 66397 0.5409 31.64 8.15 1.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200903 8.39 8.53 8.25 8.3 -0.95% -0.72% 0.24% 126946 1.0616 62.09 8.36 4.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200902 8.22 8.53 8.22 8.38 1.95% -0.12% 1.21% 215308 1.8054 105.59 8.39 4.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200901 8.16 8.25 8.1 8.22 1.48% 0.49% -0.72% 67536 0.5522 32.3 8.18 2.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200831 8.16 8.26 8.1 8.1 -0.49% -1.1% -2.17% 82043 0.6717 39.29 8.19 2.37% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200828 8.01 8.14 7.95 8.14 1.24% 0.99% -1.69% 79991 0.6451 37.73 8.06 0.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200827 7.96 8.1 7.86 8.04 1.64% 0.25% -2.9% 90480 0.7252 42.41 8.02 0.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200826 8.14 8.19 7.89 7.91 -2.83% -1.25% -4.47% 120959 0.9686 56.65 8.01 0.12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200825 8.43 8.43 8.08 8.14 -2.86% -0.85% -1.69% 173642 1.4255 83.37 8.21 2.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200824 8.25 8.45 8.05 8.38 0.24% 1.58% 1.21% 170953 1.4104 82.49 8.25 3.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200821 8.7 8.84 8.35 8.36 -4.46% -2.56% 0.97% 277972 2.384 139.43 8.58 7.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200820 8.8 8.88 8.61 8.75 -1.69% 0.57% 5.68% 164312 1.4302 83.65 8.7 8.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200819 9.13 9.28 8.78 8.9 -3.58% -1.11% 7.49% 320551 2.8843 168.69 9 12.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200818 9.1 9.35 8.98 9.23 1.43% 0% 11.47% 442924 4.0898 239.2 9.23 15.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200817 8.87 9.32 8.63 9.1 1.68% 1.45% 9.9% 397521 3.5657 208.54 8.97 12.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200814 8.95 9.25 8.84 8.95 -1% -1.1% 8.09% 298941 2.7053 158.22 9.05 13.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200813 8.88 9.16 8.72 9.04 1.8% 0.67% 9.18% 335370 3.0115 176.13 8.98 12.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200812 8.7 9.05 8.6 8.88 1.72% 0.91% 7.25% 215873 1.9006 111.16 8.8 10% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200811 8.92 9.35 8.68 8.73 -3.43% -2.89% 5.43% 353203 3.1767 185.79 8.99 12.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200810 8.55 9.11 8.47 9.04 5.85% 2.15% 9.18% 307218 2.7176 158.94 8.85 10.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200807 8.73 8.77 8.4 8.54 -2.95% -0.12% 3.14% 207272 1.7724 103.66 8.55 6.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200806 9 9.1 8.66 8.8 -2% 0% 6.28% 249020 2.1914 128.17 8.8 10% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200805 8.55 9.15 8.51 8.98 4.42% 1.13% 8.45% 356743 3.1672 185.24 8.88 11% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200804 8.28 8.8 8.26 8.6 2.99% 0.35% 3.86% 331423 2.8392 166.05 8.57 7.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200803 8.2 8.44 8.18 8.35 2.83% 0.6% 0.85% 212817 1.7667 103.33 8.3 3.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200731 7.96 8.14 7.93 8.12 1.75% 0.87% -1.93% 149710 1.2053 70.49 8.05 0.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200730 8.13 8.16 7.96 7.98 -1.12% -0.75% -3.62% 149421 1.2013 70.26 8.04 0.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200729 8 8.09 7.86 8.07 1.89% 1.13% -2.54% 172713 1.3774 80.56 7.98 -0.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200728 7.65 8.17 7.63 7.92 4.49% -0.25% -4.35% 197054 1.5637 91.45 7.94 -0.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200727 7.8 7.84 7.51 7.58 -2.19% -0.39% -8.45% 95547 0.7272 42.53 7.61 -4.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200724 7.78 8.07 7.65 7.75 -1.02% -1.4% -6.4% 178758 1.405 82.17 7.86 -1.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200723 7.79 7.89 7.58 7.83 -0.63% 1.16% -5.43% 107579 0.8325 48.69 7.74 -3.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200722 7.82 8.08 7.75 7.88 0.77% -0.88% -4.83% 158561 1.2602 73.7 7.95 -0.62% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200721 7.76 7.87 7.69 7.82 0.77% 0.39% -5.56% 98829 0.7699 45.03 7.79 -2.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200720 7.5 7.76 7.5 7.76 4.16% 1.57% -6.28% 89304 0.6826 39.92 7.64 -4.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200717 7.54 7.66 7.43 7.45 -1.72% -0.67% -10.02% 87602 0.6573 38.44 7.5 -6.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200716 7.59 7.88 7.55 7.58 -2.7% -1.69% -8.45% 140871 1.0867 63.56 7.71 -3.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200715 8.08 8.1 7.72 7.79 -3.11% -1.14% -5.92% 155617 1.2263 71.72 7.88 -1.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200714 8.17 8.27 7.86 8.04 -2.43% -0.25% -2.9% 207917 1.6752 97.98 8.06 0.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200713 7.7 8.38 7.69 8.24 7.15% 1.6% -0.48% 252161 2.0444 119.57 8.11 1.37% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200710 7.9 7.9 7.68 7.69 -3.03% -1.28% -7.13% 147033 1.1447 66.95 7.79 -2.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200709 7.73 7.96 7.69 7.93 2.06% 1.02% -4.23% 186289 1.463 85.57 7.85 -1.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200708 7.64 7.83 7.52 7.77 2.78% 1.04% -6.16% 163594 1.2585 73.6 7.69 -3.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200707 7.59 7.73 7.49 7.56 0.27% -0.79% -8.7% 178950 1.3633 79.73 7.62 -4.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200706 7.32 7.58 7.32 7.54 3.71% 1.07% -8.94% 149572 1.116 65.27 7.46 -6.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200703 7.24 7.29 7.2 7.27 0.55% 0.28% -12.2% 96698 0.7013 41.02 7.25 -9.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200702 7.2 7.24 7.14 7.23 0.56% 0.56% -12.68% 91487 0.6579 38.48 7.19 -10.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200701 7.16 7.21 7.11 7.19 0% 0.42% -13.16% 86367 0.6182 36.16 7.16 -10.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200630 6.94 7.2 6.93 7.19 4.05% 0.84% -13.16% 141606 1.0091 59.02 7.13 -10.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200629 6.96 6.98 6.88 6.91 -1.29% 0% -16.55% 42394 0.293 17.14 6.91 -13.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200624 6.98 7.02 6.93 7 0.57% 0.57% -15.46% 47958 0.3339 19.53 6.96 -13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200623 7.06 7.07 6.95 6.96 -1.42% -0.29% -15.94% 66919 0.4672 27.32 6.98 -12.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200622 7.06 7.14 7.05 7.06 -0.28% -0.28% -14.73% 57038 0.4038 23.62 7.08 -11.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200619 7.12 7.13 7.06 7.08 -0.56% 0% -14.49% 47963 0.3398 19.87 7.08 -11.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200618 7.08 7.12 7.02 7.12 0.85% 0.71% -14.01% 60473 0.4277 25.01 7.07 -11.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200617 7.05 7.08 7.01 7.06 0.14% 0.28% -14.73% 61648 0.4342 25.39 7.04 -12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200616 6.97 7.05 6.96 7.05 2.03% 0.57% -14.86% 58207 0.408 23.86 7.01 -12.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200615 6.9 7.03 6.9 6.91 -0.86% -0.86% -16.55% 59379 0.4138 24.2 6.97 -12.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200612 6.9 6.98 6.83 6.97 -0.43% 0.87% -15.82% 80333 0.5554 32.48 6.91 -13.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200611 7.03 7.12 6.98 7 -0.43% -0.57% -15.46% 50744 0.3572 20.89 7.04 -12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200610 7.15 7.16 6.99 7.03 -1.54% -0.14% -15.1% 64128 0.4513 26.39 7.04 -12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200609 7.22 7.23 7.15 7.19 -0.28% 0.14% -13.16% 47356 0.34 19.89 7.18 -10.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200608 7.13 7.23 7.12 7.21 1.41% 0.42% -12.92% 74561 0.5357 31.33 7.18 -10.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200605 7.14 7.19 7.07 7.11 -0.7% -0.14% -14.13% 53086 0.3782 22.12 7.12 -11% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200604 7.19 7.19 7.12 7.16 0% 0.14% -13.53% 50419 0.3605 21.08 7.15 -10.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200603 7.24 7.26 7.16 7.16 -0.83% -0.56% -13.53% 63399 0.4564 26.69 7.2 -10% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200602 7.2 7.25 7.15 7.22 0.42% 0.28% -12.8% 78318 0.5642 33 7.2 -10% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200601 7.01 7.2 7.01 7.19 3.16% 0.7% -13.16% 93129 0.6648 38.88 7.14 -10.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200529 6.93 7.03 6.86 6.97 0.29% -0.14% -15.82% 44303 0.3092 18.08 6.98 -12.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200528 7.01 7.07 6.85 6.95 -1% 0.14% -16.06% 66831 0.464 27.14 6.94 -13.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200527 7.17 7.17 7 7.02 -2.36% -0.71% -15.22% 65342 0.4617 27 7.07 -11.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200526 7.15 7.19 7.11 7.19 0.56% 0.42% -13.16% 66992 0.4796 28.05 7.16 -10.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200525 7.04 7.15 7.02 7.15 1.71% 0.7% -13.65% 67119 0.4763 27.86 7.1 -11.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200522 6.97 7.05 6.92 7.03 0.57% 0.29% -15.1% 61580 0.4314 25.23 7.01 -12.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200521 7.02 7.05 6.96 6.99 -0.29% -0.14% -15.58% 55193 0.3862 22.59 7 -12.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200520 7.09 7.09 7 7.01 -1.27% -0.43% -15.34% 60177 0.4235 24.77 7.04 -12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200519 7.11 7.17 7.07 7.1 0.57% -0.14% -14.25% 59993 0.4268 24.96 7.11 -11.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200518 7.17 7.2 7.01 7.06 -1.4% -0.14% -14.73% 69501 0.4916 28.75 7.07 -11.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200515 7.21 7.24 7.15 7.16 0.28% -0.42% -13.53% 60751 0.4371 25.56 7.19 -10.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200514 7.27 7.27 7.12 7.14 -2.06% -0.56% -13.77% 81125 0.5828 34.09 7.18 -10.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200513 7.28 7.33 7.22 7.29 -0.41% 0.14% -11.96% 55014 0.4005 23.42 7.28 -9% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200512 7.4 7.42 7.2 7.32 -1.08% 0.27% -11.59% 72275 0.5275 30.85 7.3 -8.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200511 7.45 7.52 7.34 7.4 -0.67% -0.4% -10.63% 66586 0.4946 28.93 7.43 -7.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200508 7.42 7.51 7.39 7.45 1.36% -0.13% -10.02% 78257 0.5839 34.15 7.46 -6.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200507 7.47 7.47 7.32 7.35 -0.94% -0.41% -11.23% 74749 0.5519 32.28 7.38 -7.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200506 7.24 7.43 7.21 7.42 1.92% 1.09% -10.39% 86803 0.6371 37.26 7.34 -8.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200430 7.1 7.32 7.1 7.28 2.97% 0.55% -12.08% 88452 0.6404 37.45 7.24 -9.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200429 7.01 7.15 6.98 7.07 0.28% -0.28% -14.61% 71186 0.5044 29.5 7.09 -11.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200428 7.41 7.45 6.81 7.05 -4.86% -0.28% -14.86% 139757 0.9877 57.77 7.07 -11.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200427 7.43 7.53 7.37 7.41 -0.13% -0.4% -10.51% 71028 0.5285 30.91 7.44 -7% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200424 7.56 7.64 7.35 7.42 -1.98% -0.4% -10.39% 111217 0.8291 48.49 7.45 -6.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200423 7.81 7.83 7.57 7.57 -2.82% -1.3% -8.57% 120291 0.9232 53.99 7.67 -4.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200422 7.69 7.81 7.63 7.79 0% 0.78% -5.92% 94486 0.7306 42.73 7.73 -3.37% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200421 7.82 7.85 7.62 7.79 -1.02% 0.91% -5.92% 131453 1.015 59.36 7.72 -3.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200420 7.82 7.93 7.74 7.87 0.51% 0.64% -4.95% 154251 1.2064 70.56 7.82 -2.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200417 7.79 7.94 7.73 7.83 1.29% -0.13% -5.43% 188823 1.4802 86.57 7.84 -2% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200416 7.61 7.78 7.53 7.73 1.05% 0.78% -6.64% 123000 0.9439 55.2 7.67 -4.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200415 7.66 7.81 7.63 7.65 -0.91% -0.65% -7.61% 108013 0.8318 48.65 7.7 -3.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200414 7.55 7.73 7.51 7.72 3.07% 1.45% -6.76% 94802 0.7212 42.18 7.61 -4.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200413 7.55 7.58 7.4 7.49 -1.58% 0.13% -9.54% 97494 0.7292 42.65 7.48 -6.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200410 7.93 7.93 7.55 7.61 -4.16% -1.17% -8.09% 178976 1.3784 80.62 7.7 -3.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200409 7.89 8.01 7.83 7.94 1.02% 0.13% -4.11% 165990 1.3163 76.99 7.93 -0.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200408 7.75 7.96 7.75 7.86 2.48% 0.13% -5.07% 162745 1.2777 74.73 7.85 -1.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200407 7.6 7.7 7.53 7.67 3.09% 0.66% -7.37% 126559 0.9647 56.42 7.62 -4.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200403 7.53 7.65 7.39 7.44 -1.98% -0.93% -10.14% 85154 0.6392 37.38 7.51 -6.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200402 7.36 7.6 7.31 7.59 2.85% 1.34% -8.33% 92692 0.6944 40.61 7.49 -6.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200401 7.46 7.62 7.35 7.38 -1.6% -1.6% -10.87% 90325 0.6773 39.61 7.5 -6.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200331 7.6 7.68 7.49 7.5 -0.53% -1.06% -9.42% 82464 0.6249 36.55 7.58 -5.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200324 7.8 7.85 7.36 7.76 2.24% 1.31% -6.28% 143376 1.0986 64.25 7.66 -4.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200323 7.81 7.94 7.57 7.59 -6.06% -2.44% -8.33% 166713 1.2975 75.89 7.78 -2.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200320 8.16 8.23 7.92 8.08 -0.62% -0.12% -2.42% 180658 1.4612 85.46 8.09 1.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200319 7.98 8.17 7.81 8.13 2.01% 1.5% -1.81% 213760 1.7115 100.1 8.01 0.12% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200318 8.52 8.66 7.95 7.97 -5.34% -4.78% -3.74% 312712 2.6175 153.09 8.37 4.62% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200317 8.79 8.91 8.01 8.42 -2.66% 0.12% 1.69% 314840 2.6469 154.81 8.41 5.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200316 9.56 9.8 8.53 8.65 -8.76% -4.95% 4.47% 511793 4.6558 272.3 9.1 13.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200313 8.78 9.66 8.64 9.48 3.16% 3.49% 14.49% 630210 5.7733 337.66 9.16 14.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200312 8.51 9.19 8.48 9.19 5.63% 2.68% 10.99% 474197 4.2436 248.19 8.95 11.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200311 9.19 9.29 8.68 8.7 -4.19% -3.12% 5.07% 490144 4.4029 257.51 8.98 12.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200310 8.26 9.2 8.1 9.08 8.1% 3.65% 9.66% 520322 4.5593 266.66 8.76 9.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200309 8.34 8.95 8.32 8.4 -2.1% -2.89% 1.45% 355079 3.072 179.67 8.65 8.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200306 8.44 8.74 8.35 8.58 0.7% -0.35% 3.62% 217811 1.8752 109.67 8.61 7.62% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200305 8.7 8.78 8.42 8.52 0.24% -0.47% 2.9% 243362 2.0822 121.78 8.56 7% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200304 8.3 8.5 8.22 8.5 2.41% 1.31% 2.66% 221281 1.8557 108.53 8.39 4.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200303 8.25 8.5 8.09 8.3 3.62% 0% 0.24% 244732 2.0304 118.75 8.3 3.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200302 7.59 8.04 7.59 8.01 6.52% 2.17% -3.26% 199552 1.5638 91.46 7.84 -2% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200228 7.9 8.04 7.47 7.52 -9.4% -2.84% -9.18% 281677 2.1796 127.48 7.74 -3.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200227 8.42 8.47 8.12 8.3 -0.48% -0.12% 0.24% 167155 1.3891 81.24 8.31 3.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200226 8.45 8.62 8.29 8.34 -3.81% -1.42% 0.72% 232270 1.9641 114.87 8.46 5.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200225 8.48 8.72 8.13 8.67 -1.03% 2.24% 4.71% 320182 2.714 158.73 8.48 6% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200224 8.52 8.78 8.42 8.76 3.3% 1.39% 5.8% 287305 2.4828 145.21 8.64 8% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200221 8.26 8.59 8.22 8.48 2.17% 0.47% 2.42% 273977 2.3136 135.31 8.44 5.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200220 8.17 8.31 8.06 8.3 1.59% 1.1% 0.24% 234912 1.9284 112.78 8.21 2.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200219 8.07 8.37 7.96 8.17 0.37% 0.25% -1.33% 266036 2.1676 126.77 8.15 1.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200218 7.95 8.16 7.92 8.14 2.01% 1.12% -1.69% 203960 1.642 96.03 8.05 0.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200217 7.72 8.01 7.72 7.98 4.18% 1.14% -3.62% 183431 1.448 84.69 7.89 -1.38% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200214 7.57 7.77 7.57 7.66 0.39% -0.13% -7.49% 153663 1.1782 68.91 7.67 -4.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200213 7.74 7.84 7.61 7.63 -1.68% -0.91% -7.85% 136610 1.0525 61.56 7.7 -3.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200212 7.57 7.78 7.52 7.76 1.44% 1.04% -6.28% 148740 1.143 66.85 7.68 -4% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200211 7.79 7.8 7.57 7.65 -1.54% -0.13% -7.61% 126867 0.9724 56.87 7.66 -4.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200210 7.62 7.82 7.58 7.77 1.44% 0.91% -6.16% 166737 1.2837 75.08 7.7 -3.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200207 7.36 7.77 7.31 7.66 2.96% 1.59% -7.49% 221215 1.6672 97.51 7.54 -5.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200206 7.27 7.52 7.01 7.44 2.34% 0.95% -10.14% 210820 1.5534 90.85 7.37 -7.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200205 7.17 7.44 7.17 7.27 1.68% -0.41% -12.2% 203204 1.4827 86.72 7.3 -8.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200204 6.72 7.29 6.72 7.15 -4.28% 0.7% -13.65% 244866 1.7393 101.72 7.1 -11.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200203 7.47 7.47 7.47 7.47 -10% 0% -9.78% 15382 0.1149 6.72 7.47 -6.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200123 8.92 9.02 8.13 8.3 -8.08% -3.82% 0.24% 304896 2.6308 153.87 8.63 7.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200122 8.67 9.05 8.54 9.03 3.32% 2.15% 9.06% 261152 2.3084 135.01 8.84 10.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200121 8.7 8.98 8.65 8.74 -0.23% -0.79% 5.56% 209495 1.8459 107.96 8.81 10.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200120 8.57 8.76 8.52 8.76 1.74% 0.92% 5.8% 152590 1.3251 77.5 8.68 8.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200117 8.65 8.81 8.54 8.61 -0.69% -0.58% 3.99% 131181 1.1357 66.42 8.66 8.25% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200116 8.9 8.9 8.66 8.67 -2.58% -0.69% 4.71% 187343 1.6351 95.63 8.73 9.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200115 8.87 8.92 8.66 8.9 0.23% 1.37% 7.49% 200716 1.7615 103.02 8.78 9.75% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200114 9.12 9.13 8.83 8.88 -2.42% -0.56% 7.25% 279051 2.4922 145.76 8.93 11.63% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200113 8.9 9.18 8.9 9.1 0.89% 0.78% 9.9% 316715 2.8608 167.32 9.03 12.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200110 8.91 9.47 8.85 9.02 1.92% -0.99% 8.94% 593359 5.4034 316.02 9.11 13.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200109 8.39 9.11 8.34 8.85 6.88% -0.78% 6.88% 624560 5.5681 325.66 8.92 11.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200108 8.46 8.53 8.2 8.28 -3.27% -0.96% 0% 227806 1.904 111.36 8.36 4.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200107 8.44 8.62 8.28 8.56 1.54% 1.06% 3.38% 220929 1.8719 109.48 8.47 5.88% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200106 8.25 8.55 8.25 8.43 0.36% -0.12% 1.81% 219913 1.8558 108.54 8.44 5.5% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200103 8.25 8.42 8.21 8.4 1.82% 0.84% 1.45% 206570 1.7197 100.58 8.33 4.13% 8.03 0% 8.11 0% 8.28 0% 0.33%
20200102 8.03 8.29 7.97 8.25 3.64% 1.1% -0.36% 197887 1.6149 94.45 8.16 2% 8.03 0% 8.11 0% 8.28 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1