日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.52 | 7.73 | 7.51 | 7.7 | 2.39% | 0.65% | -7% | 57768 | 0.4421 | 94.62 | 7.65 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230927 | 7.52 | 7.61 | 7.44 | 7.52 | 0% | -0.4% | -9.18% | 58047 | 0.438 | 95.67 | 7.55 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230926 | 7.57 | 7.6 | 7.49 | 7.52 | -0.79% | -0.13% | -9.18% | 35781 | 0.2696 | 58.57 | 7.53 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230925 | 7.64 | 7.71 | 7.54 | 7.58 | -0.92% | -0.39% | -8.45% | 52048 | 0.3959 | 85.63 | 7.61 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230922 | 7.47 | 7.67 | 7.41 | 7.65 | 2.41% | 0.92% | -7.61% | 79330 | 0.6015 | 128.72 | 7.58 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230921 | 7.35 | 7.75 | 7.33 | 7.47 | 1.63% | -0.53% | -9.78% | 82322 | 0.6184 | 139.99 | 7.51 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230920 | 7.4 | 7.49 | 7.35 | 7.35 | -1.08% | -1.08% | -11.23% | 38685 | 0.2875 | 69.19 | 7.43 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230919 | 7.53 | 7.55 | 7.41 | 7.43 | -1.72% | -0.4% | -10.27% | 53733 | 0.4008 | 91.88 | 7.46 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230918 | 7.51 | 7.59 | 7.39 | 7.56 | 0.53% | 0.4% | -8.7% | 47879 | 0.3605 | 82.44 | 7.53 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230915 | 7.59 | 7.61 | 7.49 | 7.52 | -0.79% | -0.27% | -9.18% | 43316 | 0.3266 | 72.97 | 7.54 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230914 | 7.62 | 7.66 | 7.53 | 7.58 | -0.13% | -0.26% | -8.45% | 47029 | 0.3572 | 79.26 | 7.6 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230913 | 7.78 | 7.79 | 7.54 | 7.59 | -2.44% | -0.52% | -8.33% | 62304 | 0.4753 | 105.28 | 7.63 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230912 | 7.86 | 7.87 | 7.78 | 7.78 | -1.14% | -0.26% | -6.04% | 38748 | 0.3023 | 64.63 | 7.8 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230911 | 7.87 | 7.89 | 7.75 | 7.87 | 0.13% | 0.51% | -4.95% | 58867 | 0.4611 | 93.67 | 7.83 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230908 | 7.78 | 7.9 | 7.72 | 7.86 | 1.42% | 0.64% | -5.07% | 46991 | 0.3672 | 74.24 | 7.81 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230907 | 7.82 | 7.88 | 7.75 | 7.75 | -0.9% | -0.77% | -6.4% | 45514 | 0.3553 | 71.01 | 7.81 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230906 | 7.7 | 7.84 | 7.63 | 7.82 | 1.56% | 0.64% | -5.56% | 62763 | 0.4876 | 100.22 | 7.77 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230905 | 7.73 | 7.75 | 7.66 | 7.7 | -0.39% | 0.13% | -7% | 51983 | 0.4 | 86.9 | 7.69 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230904 | 7.61 | 7.74 | 7.57 | 7.73 | 1.98% | 0.91% | -6.64% | 58204 | 0.4459 | 96.98 | 7.66 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230901 | 7.7 | 7.7 | 7.52 | 7.58 | -1.04% | 0% | -8.45% | 47297 | 0.3584 | 81.25 | 7.58 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230831 | 7.66 | 7.7 | 7.58 | 7.66 | -0.26% | 0% | -7.49% | 42716 | 0.3272 | 76.96 | 7.66 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230830 | 7.62 | 7.79 | 7.61 | 7.68 | 0.52% | -0.39% | -7.25% | 81277 | 0.6267 | 148.49 | 7.71 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230829 | 7.42 | 7.68 | 7.4 | 7.64 | 1.19% | 0.39% | -7.73% | 69357 | 0.5277 | 117.4 | 7.61 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230828 | 7.85 | 7.85 | 7.51 | 7.55 | 1.34% | -1.82% | -8.82% | 61208 | 0.4706 | 112.34 | 7.69 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230825 | 7.7 | 7.7 | 7.4 | 7.45 | -3.25% | -1.06% | -10.02% | 55878 | 0.4208 | 119.19 | 7.53 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230824 | 7.82 | 7.86 | 7.66 | 7.7 | -0.9% | -0.65% | -7% | 30244 | 0.2343 | 68.67 | 7.75 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230823 | 7.86 | 7.89 | 7.76 | 7.77 | -1.65% | -0.38% | -6.16% | 31476 | 0.2456 | 72.47 | 7.8 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230822 | 7.75 | 7.91 | 7.71 | 7.9 | 2.33% | 1.02% | -4.59% | 52108 | 0.4075 | 115.41 | 7.82 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230821 | 7.68 | 7.83 | 7.68 | 7.72 | 0.78% | -0.77% | -6.76% | 40047 | 0.3117 | 93.13 | 7.78 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230818 | 7.86 | 7.87 | 7.65 | 7.66 | -1.92% | -1.16% | -7.49% | 31017 | 0.2404 | 71.94 | 7.75 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230817 | 7.63 | 7.83 | 7.54 | 7.81 | 2.09% | 1.03% | -5.68% | 44260 | 0.3423 | 99.68 | 7.73 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230816 | 7.82 | 7.82 | 7.63 | 7.65 | -2.3% | -0.91% | -7.61% | 44961 | 0.347 | 105.14 | 7.72 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230815 | 7.86 | 7.91 | 7.79 | 7.83 | -0.63% | -0.38% | -5.43% | 32059 | 0.252 | 78.35 | 7.86 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230814 | 7.81 | 7.9 | 7.71 | 7.88 | 0.13% | 1.16% | -4.83% | 51896 | 0.4045 | 122.05 | 7.79 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230811 | 7.98 | 8.01 | 7.84 | 7.87 | -1.38% | -0.51% | -4.95% | 39409 | 0.3116 | 95.26 | 7.91 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230810 | 7.92 | 8 | 7.91 | 7.98 | 0.5% | 0.25% | -3.62% | 27144 | 0.2162 | 48.17 | 7.96 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230809 | 8.06 | 8.06 | 7.92 | 7.94 | -1.37% | -0.5% | -4.11% | 47768 | 0.381 | 82.06 | 7.98 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230808 | 8.08 | 8.11 | 8.02 | 8.05 | -0.62% | -0.12% | -2.78% | 27673 | 0.2231 | 66.91 | 8.06 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230807 | 8.15 | 8.18 | 8.05 | 8.1 | -0.61% | -0.12% | -2.17% | 34305 | 0.2782 | 80.98 | 8.11 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230804 | 8.08 | 8.15 | 8.07 | 8.15 | 0.87% | 0.25% | -1.57% | 38089 | 0.3098 | 87.97 | 8.13 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230803 | 8.12 | 8.14 | 8.05 | 8.08 | -0.74% | -0.12% | -2.42% | 25933 | 0.2098 | 56.9 | 8.09 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230802 | 8.09 | 8.16 | 8.04 | 8.14 | 0.25% | 0.49% | -1.69% | 30704 | 0.2486 | 60.59 | 8.1 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230801 | 8.11 | 8.15 | 8.02 | 8.12 | -0.12% | 0.37% | -1.93% | 42588 | 0.3446 | 80.96 | 8.09 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230731 | 8.08 | 8.15 | 8.03 | 8.13 | 0.62% | 0.25% | -1.81% | 42652 | 0.346 | 81.42 | 8.11 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230728 | 7.97 | 8.1 | 7.92 | 8.08 | 1% | 0.87% | -2.42% | 43379 | 0.3476 | 82.29 | 8.01 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230727 | 8.04 | 8.12 | 7.99 | 8 | -0.62% | -0.74% | -3.38% | 35166 | 0.2834 | 64.08 | 8.06 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230726 | 8.17 | 8.17 | 8.03 | 8.05 | -1.23% | -0.12% | -2.78% | 40940 | 0.3301 | 73.37 | 8.06 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230725 | 8.07 | 8.16 | 8.04 | 8.15 | 1.49% | 0.37% | -1.57% | 38625 | 0.3137 | 67.51 | 8.12 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230724 | 7.91 | 8.12 | 7.91 | 8.03 | 1.13% | -0.12% | -3.02% | 48359 | 0.3888 | 82.93 | 8.04 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230721 | 8.03 | 8.09 | 7.91 | 7.94 | -1.73% | -0.63% | -4.11% | 63822 | 0.5098 | 108.95 | 7.99 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230720 | 8.21 | 8.26 | 8.05 | 8.08 | -1.82% | -0.74% | -2.42% | 77696 | 0.6325 | 140.12 | 8.14 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230719 | 8.28 | 8.35 | 8.21 | 8.23 | -0.96% | -0.36% | -0.6% | 50682 | 0.4184 | 99.78 | 8.26 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230718 | 8.38 | 8.4 | 8.28 | 8.31 | -0.72% | -0.24% | 0.36% | 41814 | 0.3484 | 84.79 | 8.33 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230717 | 8.4 | 8.47 | 8.32 | 8.37 | -0.83% | 0% | 1.09% | 39716 | 0.3325 | 80.94 | 8.37 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230714 | 8.35 | 8.53 | 8.27 | 8.44 | 1.2% | 0% | 1.93% | 65887 | 0.5561 | 127.02 | 8.44 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230713 | 8.25 | 8.37 | 8.25 | 8.34 | 0.85% | 0.24% | 0.72% | 42843 | 0.3566 | 80.22 | 8.32 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230712 | 8.45 | 8.49 | 8.25 | 8.27 | -2.25% | -0.96% | -0.12% | 56810 | 0.4742 | 43.01 | 8.35 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230711 | 8.35 | 8.49 | 8.32 | 8.46 | 1.44% | 0.24% | 2.17% | 44570 | 0.3762 | 75.17 | 8.44 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230710 | 8.4 | 8.43 | 8.29 | 8.34 | -0.71% | 0% | 0.72% | 45899 | 0.383 | 31.8 | 8.34 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230707 | 8.55 | 8.55 | 8.38 | 8.4 | -1.41% | -0.47% | 1.45% | 39481 | 0.3331 | 25.47 | 8.44 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230706 | 8.5 | 8.6 | 8.48 | 8.52 | 0.12% | -0.35% | 2.9% | 33244 | 0.2842 | 50.67 | 8.55 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230705 | 8.58 | 8.63 | 8.49 | 8.51 | -1.16% | -0.58% | 2.78% | 36885 | 0.3159 | 24.61 | 8.56 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230704 | 8.59 | 8.67 | 8.54 | 8.61 | 0% | -0.12% | 3.99% | 38346 | 0.3305 | 55.32 | 8.62 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230703 | 8.62 | 8.72 | 8.45 | 8.61 | 0.12% | 0.23% | 3.99% | 70796 | 0.608 | 96.06 | 8.59 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230630 | 8.49 | 8.63 | 8.46 | 8.6 | 0.82% | 0.35% | 3.86% | 71677 | 0.6146 | 98.06 | 8.57 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230629 | 8.23 | 8.55 | 8.22 | 8.53 | 3.52% | 0.95% | 3.02% | 86755 | 0.733 | 119.07 | 8.45 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230628 | 8.36 | 8.37 | 8.03 | 8.24 | -1.67% | 0.98% | -0.48% | 80633 | 0.6583 | 112.52 | 8.16 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230627 | 8.1 | 8.39 | 8.08 | 8.38 | 3.33% | 1.21% | 1.21% | 64157 | 0.5311 | 93.56 | 8.28 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230626 | 8.42 | 8.45 | 8.09 | 8.11 | -3.91% | -1.34% | -2.05% | 79753 | 0.6552 | 114.49 | 8.22 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230621 | 8.59 | 8.59 | 8.42 | 8.44 | -1.97% | -0.59% | 1.93% | 60276 | 0.5117 | 92.1 | 8.49 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230620 | 8.65 | 8.65 | 8.52 | 8.61 | -0.35% | 0.35% | 3.99% | 52248 | 0.4484 | 81.69 | 8.58 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230619 | 8.63 | 8.67 | 8.59 | 8.64 | 0.23% | 0% | 4.35% | 62918 | 0.5435 | 97.06 | 8.64 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230616 | 8.52 | 8.65 | 8.43 | 8.62 | 1.29% | 0.23% | 4.11% | 79793 | 0.6866 | 114.85 | 8.6 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230615 | 8.59 | 8.64 | 8.49 | 8.51 | -0.7% | -0.58% | 2.78% | 63492 | 0.5438 | 90.14 | 8.56 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230614 | 8.6 | 8.6 | 8.47 | 8.57 | 0.12% | 0.23% | 3.5% | 59490 | 0.5087 | 80.85 | 8.55 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230613 | 8.51 | 8.58 | 8.45 | 8.56 | 0.59% | 0.12% | 3.38% | 49834 | 0.4262 | 66.61 | 8.55 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230612 | 8.52 | 8.57 | 8.41 | 8.51 | -0.12% | 0.12% | 2.78% | 56880 | 0.4835 | 71.39 | 8.5 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230609 | 8.29 | 8.53 | 8.28 | 8.52 | 2.65% | 1.19% | 2.9% | 69996 | 0.5895 | 85.08 | 8.42 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230608 | 8.46 | 8.5 | 8.25 | 8.3 | -2.12% | -0.48% | 0.24% | 59016 | 0.4921 | 72.65 | 8.34 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230607 | 8.4 | 8.53 | 8.33 | 8.48 | 0.83% | 0% | 2.42% | 52869 | 0.4483 | 66.07 | 8.48 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230606 | 8.65 | 8.65 | 8.36 | 8.41 | -2.77% | -1.06% | 1.57% | 66442 | 0.5649 | 84.76 | 8.5 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230605 | 8.5 | 8.68 | 8.48 | 8.65 | 2.25% | 0.58% | 4.47% | 107728 | 0.9269 | 142.17 | 8.6 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230602 | 8.58 | 8.61 | 8.45 | 8.46 | -1.63% | -0.59% | 2.17% | 88153 | 0.7502 | 124.33 | 8.51 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230601 | 8.64 | 8.65 | 8.53 | 8.6 | -0.46% | 0% | 3.86% | 93553 | 0.8047 | 106.4 | 8.6 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230531 | 8.58 | 8.66 | 8.53 | 8.64 | 0.35% | 0.35% | 4.35% | 72563 | 0.6246 | 82.09 | 8.61 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230530 | 8.58 | 8.66 | 8.38 | 8.61 | 1.77% | 0.58% | 3.99% | 93823 | 0.8034 | 139.23 | 8.56 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230529 | 8.6 | 8.68 | 8.41 | 8.46 | -0.47% | -0.59% | 2.17% | 75497 | 0.6425 | 122.02 | 8.51 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230526 | 8.41 | 8.52 | 8.29 | 8.5 | 1.43% | 0.95% | 2.66% | 50163 | 0.4226 | 84.97 | 8.42 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230525 | 8.39 | 8.56 | 8.25 | 8.38 | -0.24% | 0.12% | 1.21% | 60949 | 0.5102 | 103.48 | 8.37 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230524 | 8.36 | 8.46 | 8.34 | 8.4 | 0.24% | -0.24% | 1.45% | 39051 | 0.3287 | 63.68 | 8.42 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230523 | 8.51 | 8.51 | 8.37 | 8.38 | -1.53% | -0.48% | 1.21% | 50376 | 0.4242 | 77.3 | 8.42 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230522 | 8.47 | 8.53 | 8.42 | 8.51 | 0.47% | 0.35% | 2.78% | 52144 | 0.4422 | 80.16 | 8.48 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230519 | 8.44 | 8.51 | 8.4 | 8.47 | 0.12% | 0.12% | 2.29% | 76832 | 0.6502 | 115.43 | 8.46 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230518 | 8.36 | 8.48 | 8.33 | 8.46 | 1.68% | 0.36% | 2.17% | 79836 | 0.6729 | 119.95 | 8.43 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230517 | 8.19 | 8.35 | 8.1 | 8.32 | 1.59% | 0.6% | 0.48% | 71923 | 0.5948 | 108.32 | 8.27 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230516 | 8.19 | 8.21 | 8.09 | 8.19 | -0.12% | 0.49% | -1.09% | 35935 | 0.2929 | 54.08 | 8.15 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230515 | 8.2 | 8.21 | 8.02 | 8.2 | 0.12% | 1.11% | -0.97% | 42519 | 0.345 | 60 | 8.11 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230510 | 8.12 | 8.26 | 8.06 | 8.21 | 0.98% | 0.37% | -0.85% | 46849 | 0.383 | 51.63 | 8.18 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230509 | 8.4 | 8.42 | 8.12 | 8.13 | -3.33% | -0.97% | -1.81% | 88416 | 0.7263 | 108.26 | 8.21 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230508 | 8.26 | 8.41 | 8.22 | 8.41 | 2.56% | 0.84% | 1.57% | 76809 | 0.6405 | 98.64 | 8.34 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230505 | 8.23 | 8.33 | 8.12 | 8.2 | -1.44% | 0% | -0.97% | 53612 | 0.4397 | 66.84 | 8.2 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230504 | 8.29 | 8.39 | 8.19 | 8.32 | 0.36% | 0.36% | 0.48% | 63961 | 0.53 | 76.64 | 8.29 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230428 | 8.06 | 8.31 | 8.06 | 8.29 | 2.35% | 0.97% | 0.12% | 73352 | 0.6025 | 82.93 | 8.21 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230427 | 7.96 | 8.15 | 7.95 | 8.1 | 1.12% | 0.12% | -2.17% | 66813 | 0.5402 | 74.58 | 8.09 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230426 | 7.91 | 8.1 | 7.9 | 8.01 | 0.63% | -0.12% | -3.26% | 63208 | 0.507 | 66.05 | 8.02 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230425 | 8.1 | 8.15 | 7.85 | 7.96 | -2.33% | 0% | -3.86% | 76406 | 0.6085 | 73.93 | 7.96 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230424 | 7.95 | 8.22 | 7.88 | 8.15 | 2.39% | 0.37% | -1.57% | 102506 | 0.8325 | 97.6 | 8.12 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230421 | 8.36 | 8.36 | 7.96 | 7.96 | -4.9% | -1.85% | -3.86% | 104391 | 0.8466 | 93.15 | 8.11 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230420 | 8.34 | 8.44 | 8.28 | 8.37 | 0.12% | 0.24% | 1.09% | 59750 | 0.4991 | 51.68 | 8.35 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230419 | 8.4 | 8.52 | 8.34 | 8.36 | 0.24% | -0.71% | 0.97% | 83555 | 0.7039 | 66.95 | 8.42 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230418 | 8.37 | 8.37 | 8.16 | 8.34 | -0.71% | 0.72% | 0.72% | 93783 | 0.7763 | 71.11 | 8.28 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230417 | 8.57 | 8.58 | 8.36 | 8.4 | -1.98% | -0.36% | 1.45% | 105196 | 0.8869 | 75.22 | 8.43 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230414 | 8.56 | 8.69 | 8.49 | 8.57 | 0.35% | -0.23% | 3.5% | 67694 | 0.5813 | 47.83 | 8.59 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230413 | 8.77 | 8.82 | 8.53 | 8.54 | -3.17% | -1.04% | 3.14% | 112832 | 0.9736 | 75.06 | 8.63 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230412 | 8.58 | 8.87 | 8.56 | 8.82 | 3.04% | 0.68% | 6.52% | 121030 | 1.0597 | 82.17 | 8.76 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230411 | 8.64 | 8.7 | 8.45 | 8.56 | -1.27% | 0% | 3.38% | 108215 | 0.9261 | 70.59 | 8.56 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230410 | 8.96 | 9.03 | 8.63 | 8.67 | -3.13% | -1.7% | 4.71% | 156101 | 1.3769 | 99.66 | 8.82 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230407 | 8.73 | 9.02 | 8.64 | 8.95 | 2.76% | 0.79% | 8.09% | 158272 | 1.4048 | 101.78 | 8.88 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230406 | 8.94 | 8.94 | 8.63 | 8.71 | -2.9% | -0.34% | 5.19% | 156257 | 1.365 | 95.11 | 8.74 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230404 | 9.13 | 9.17 | 8.87 | 8.97 | -1.75% | -0.44% | 8.33% | 122314 | 1.1025 | 77.06 | 9.01 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230403 | 8.8 | 9.16 | 8.76 | 9.13 | 3.16% | 1.56% | 10.27% | 182009 | 1.6356 | 113.35 | 8.99 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230331 | 8.75 | 8.9 | 8.6 | 8.85 | 0.91% | 1.37% | 6.88% | 144124 | 1.2578 | 88.5 | 8.73 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230330 | 9 | 9.03 | 8.75 | 8.77 | -2.77% | -0.79% | 5.92% | 158883 | 1.405 | 99.13 | 8.84 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230329 | 9.08 | 9.13 | 8.95 | 9.02 | -0.44% | -0.33% | 8.94% | 98809 | 0.8938 | 62.46 | 9.05 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230328 | 9.34 | 9.34 | 9.05 | 9.06 | -3.21% | -1.09% | 9.42% | 139751 | 1.2796 | 84.25 | 9.16 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230327 | 9.29 | 9.45 | 9.22 | 9.36 | 0.75% | 0.21% | 13.04% | 171802 | 1.6048 | 95.45 | 9.34 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230324 | 9.33 | 9.34 | 9.15 | 9.29 | -0.64% | 0.22% | 12.2% | 149052 | 1.3821 | 84.5 | 9.27 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230323 | 9.16 | 9.38 | 9.15 | 9.35 | 1.85% | 0.75% | 12.92% | 212837 | 1.9752 | 114.71 | 9.28 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230322 | 9.02 | 9.21 | 8.95 | 9.18 | 1.77% | 0.88% | 10.87% | 146982 | 1.3376 | 77.94 | 9.1 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230321 | 8.87 | 9.06 | 8.71 | 9.02 | 2.5% | 0.67% | 8.94% | 140817 | 1.2621 | 70.88 | 8.96 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230320 | 9.13 | 9.14 | 8.8 | 8.8 | -2.87% | -1.35% | 6.28% | 160679 | 1.4331 | 79.09 | 8.92 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230317 | 9.09 | 9.19 | 9.05 | 9.06 | 1% | -0.66% | 9.42% | 133649 | 1.2183 | 67.64 | 9.12 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230316 | 9.2 | 9.21 | 8.96 | 8.97 | -3.55% | -1.1% | 8.33% | 168984 | 1.533 | 80.12 | 9.07 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230315 | 9.29 | 9.36 | 9.13 | 9.3 | 0.43% | 0.43% | 12.32% | 191733 | 1.7757 | 83.33 | 9.26 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230314 | 9.15 | 9.36 | 8.78 | 9.26 | 1.09% | 1.42% | 11.84% | 319095 | 2.913 | 129.83 | 9.13 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230313 | 9.1 | 9.2 | 9.01 | 9.16 | 0.66% | 0.66% | 10.63% | 127844 | 1.1628 | 49.68 | 9.1 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230310 | 9.28 | 9.3 | 9.1 | 9.1 | -2.99% | -0.87% | 9.9% | 174834 | 1.6043 | 56.88 | 9.18 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230309 | 9.29 | 9.45 | 9.2 | 9.38 | 0.97% | 0.54% | 13.29% | 273865 | 2.5547 | 92.12 | 9.33 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230308 | 8.9 | 9.35 | 8.85 | 9.29 | 4.15% | 1.64% | 12.2% | 216032 | 1.975 | 75.87 | 9.14 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230307 | 9.18 | 9.3 | 8.91 | 8.92 | -3.57% | -1.65% | 7.73% | 172830 | 1.5668 | 62.45 | 9.07 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230306 | 9.33 | 9.4 | 9.2 | 9.25 | -0.86% | -0.22% | 11.71% | 143121 | 1.3272 | 53.86 | 9.27 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230303 | 9.48 | 9.48 | 9.19 | 9.33 | -1.58% | 0.32% | 12.68% | 251695 | 2.3416 | 96.82 | 9.3 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230302 | 9.33 | 9.59 | 9.28 | 9.48 | 1.5% | 0.11% | 14.49% | 391994 | 3.7104 | 159.9 | 9.47 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230301 | 9.22 | 9.42 | 9.18 | 9.34 | 0.54% | 0% | 12.8% | 310646 | 2.9007 | 133.28 | 9.34 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230228 | 9.27 | 9.37 | 9.12 | 9.29 | 0.22% | 0.43% | 12.2% | 419311 | 3.877 | 192.98 | 9.25 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230227 | 8.8 | 9.72 | 8.72 | 9.27 | 4.86% | -1.59% | 11.96% | 633616 | 5.9682 | 340.39 | 9.42 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230224 | 8.68 | 8.91 | 8.66 | 8.84 | 1.96% | 0.45% | 6.76% | 130424 | 1.1473 | 89.41 | 8.8 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230223 | 8.81 | 8.82 | 8.62 | 8.67 | -1.7% | -0.46% | 4.71% | 96703 | 0.8423 | 61.49 | 8.71 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230222 | 8.68 | 8.86 | 8.61 | 8.82 | 0.68% | 0.68% | 6.52% | 116910 | 1.0237 | 61.25 | 8.76 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230221 | 8.66 | 8.83 | 8.63 | 8.76 | 0.92% | 0.23% | 5.8% | 124824 | 1.0906 | 62.88 | 8.74 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230220 | 8.58 | 8.68 | 8.51 | 8.68 | 0.58% | 1.05% | 4.83% | 99971 | 0.8592 | 46.93 | 8.59 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230217 | 8.71 | 8.84 | 8.55 | 8.63 | -1.03% | -0.46% | 4.23% | 156312 | 1.3556 | 72.3 | 8.67 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230216 | 9.03 | 9.15 | 8.61 | 8.72 | -3.22% | -2.13% | 5.31% | 252028 | 2.2454 | 119.17 | 8.91 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230215 | 9 | 9.07 | 8.95 | 9.01 | 0.45% | -0.22% | 8.82% | 135655 | 1.2243 | 64.08 | 9.03 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230214 | 9.14 | 9.15 | 8.94 | 8.97 | -1.64% | -0.44% | 8.33% | 145548 | 1.3112 | 65.23 | 9.01 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230213 | 9.05 | 9.13 | 9.01 | 9.12 | 0.22% | 0.44% | 10.14% | 135767 | 1.2329 | 59.23 | 9.08 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230210 | 9.21 | 9.33 | 9.08 | 9.1 | -1.73% | -0.98% | 9.9% | 216736 | 1.9909 | 85.96 | 9.19 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230209 | 8.8 | 9.7 | 8.75 | 9.26 | 4.75% | 0.43% | 11.84% | 413125 | 3.8103 | 167.88 | 9.22 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230208 | 9.1 | 9.1 | 8.82 | 8.84 | -2.54% | -0.79% | 6.76% | 185175 | 1.6493 | 80.19 | 8.91 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230207 | 8.95 | 9.09 | 8.8 | 9.07 | 1.45% | 0.89% | 9.54% | 230279 | 2.0702 | 95.04 | 8.99 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230206 | 8.84 | 9.01 | 8.81 | 8.94 | 0% | 0.34% | 7.97% | 145406 | 1.2953 | 54.66 | 8.91 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230203 | 8.84 | 8.94 | 8.81 | 8.94 | 0.79% | 0.68% | 7.97% | 157363 | 1.3979 | 58.85 | 8.88 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230202 | 9.04 | 9.08 | 8.85 | 8.87 | -2.74% | -0.56% | 7.13% | 279267 | 2.4912 | 106.65 | 8.92 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230201 | 9.01 | 9.14 | 8.93 | 9.12 | 0.44% | 0.88% | 10.14% | 236582 | 2.1383 | 93.78 | 9.04 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230131 | 8.98 | 9.08 | 8.86 | 9.08 | 1% | 1% | 9.66% | 224366 | 2.0174 | 94 | 8.99 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230130 | 8.81 | 9.22 | 8.71 | 8.99 | 3.69% | -0.11% | 8.57% | 394843 | 3.5522 | 174.76 | 9 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230120 | 8.65 | 8.75 | 8.54 | 8.67 | 0.81% | 0.35% | 4.71% | 169564 | 1.4646 | 82.21 | 8.64 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230119 | 8.6 | 8.73 | 8.57 | 8.6 | -1.15% | -0.23% | 3.86% | 192990 | 1.6639 | 98.31 | 8.62 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230118 | 8.6 | 8.83 | 8.46 | 8.7 | 0.58% | 0.69% | 5.07% | 327328 | 2.8268 | 161.68 | 8.64 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230117 | 8.46 | 9.24 | 8.37 | 8.65 | 2.98% | -1.03% | 4.47% | 452848 | 3.9587 | 226.12 | 8.74 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230116 | 8.32 | 8.54 | 8.3 | 8.4 | 1.33% | -0.59% | 1.45% | 156182 | 1.3191 | 85.13 | 8.45 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230113 | 8.3 | 8.35 | 8.18 | 8.29 | -0.72% | 0.24% | 0.12% | 119967 | 0.9927 | 67.23 | 8.27 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230112 | 8.26 | 8.51 | 8.2 | 8.35 | 2.45% | -0.12% | 0.85% | 231301 | 1.9347 | 135.12 | 8.36 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230111 | 8.26 | 8.33 | 8.13 | 8.15 | -1.21% | -0.97% | -1.57% | 96965 | 0.7983 | 62.25 | 8.23 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230110 | 8.4 | 8.4 | 8.25 | 8.25 | -1.2% | -0.72% | -0.36% | 79915 | 0.664 | 53.29 | 8.31 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230109 | 8.39 | 8.45 | 8.32 | 8.35 | 0.12% | -0.24% | 0.85% | 111448 | 0.9333 | 77 | 8.37 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230106 | 8.53 | 8.53 | 8.33 | 8.34 | -2.23% | -0.71% | 0.72% | 144168 | 1.2106 | 103.63 | 8.4 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230105 | 8.46 | 8.56 | 8.38 | 8.53 | 0% | 0.59% | 3.02% | 204730 | 1.7351 | 155.48 | 8.48 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230104 | 8.24 | 8.56 | 8.17 | 8.53 | 3.27% | 1.19% | 3.02% | 343288 | 2.8923 | 281.15 | 8.43 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20230103 | 7.71 | 8.33 | 7.71 | 8.26 | 6.17% | 1.85% | -0.24% | 245016 | 1.9871 | 246.28 | 8.11 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221230 | 7.69 | 7.84 | 7.61 | 7.78 | 1.57% | 0.26% | -6.04% | 82909 | 0.6434 | 83.33 | 7.76 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221229 | 7.6 | 7.8 | 7.57 | 7.66 | 0.39% | -0.65% | -7.49% | 80102 | 0.6173 | 75.74 | 7.71 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221228 | 7.75 | 7.76 | 7.56 | 7.63 | -1.93% | -0.13% | -7.85% | 64800 | 0.4951 | 51.93 | 7.64 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221227 | 7.88 | 7.88 | 7.71 | 7.78 | -0.89% | 0.39% | -6.04% | 67686 | 0.5249 | 50.89 | 7.75 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221226 | 7.67 | 7.86 | 7.61 | 7.85 | 2.35% | 0.9% | -5.19% | 74229 | 0.5775 | 54.59 | 7.78 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221223 | 7.47 | 7.75 | 7.47 | 7.67 | 1.86% | 0.39% | -7.37% | 86526 | 0.6613 | 61.6 | 7.64 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221222 | 7.8 | 7.8 | 7.49 | 7.53 | -1.95% | -1.05% | -9.06% | 89641 | 0.6821 | 62.63 | 7.61 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221221 | 7.87 | 7.9 | 7.64 | 7.68 | -2.41% | -0.78% | -7.25% | 112358 | 0.8697 | 77.2 | 7.74 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221220 | 7.83 | 8.02 | 7.82 | 7.87 | 0.51% | -0.63% | -4.95% | 86172 | 0.6826 | 59.85 | 7.92 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221219 | 8.1 | 8.12 | 7.78 | 7.83 | -3.21% | -0.76% | -5.43% | 153149 | 1.2085 | 100.64 | 7.89 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221216 | 8.33 | 8.34 | 8.06 | 8.09 | -3.69% | -0.61% | -2.29% | 180954 | 1.4738 | 117.4 | 8.14 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221215 | 8.22 | 8.44 | 8.13 | 8.4 | 2.19% | 0.48% | 1.45% | 236315 | 1.9749 | 152.22 | 8.36 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221214 | 8.03 | 8.28 | 8 | 8.22 | 2.24% | 0.37% | -0.72% | 155620 | 1.2742 | 97.05 | 8.19 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221213 | 8.16 | 8.23 | 8.03 | 8.04 | -1.59% | -0.99% | -2.9% | 96835 | 0.7862 | 61.39 | 8.12 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221212 | 8.14 | 8.23 | 8.07 | 8.17 | 0.37% | 0.25% | -1.33% | 88548 | 0.7219 | 54.49 | 8.15 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221209 | 8.29 | 8.29 | 8.1 | 8.14 | -0.85% | -0.25% | -1.69% | 98106 | 0.8005 | 58.98 | 8.16 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221208 | 8.38 | 8.38 | 8.17 | 8.21 | -2.03% | -0.36% | -0.85% | 128308 | 1.0574 | 76 | 8.24 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221207 | 8.3 | 8.41 | 8.22 | 8.38 | 0.48% | 0.48% | 1.21% | 120060 | 1.0018 | 67.24 | 8.34 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221206 | 8.45 | 8.5 | 8.31 | 8.34 | -2% | -0.36% | 0.72% | 150612 | 1.2606 | 76.45 | 8.37 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221205 | 8.6 | 8.65 | 8.39 | 8.51 | 0.47% | 0.12% | 2.78% | 200735 | 1.7053 | 90.51 | 8.5 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221202 | 8.29 | 8.47 | 8.27 | 8.47 | 1.68% | 0.83% | 2.29% | 227274 | 1.9088 | 102.99 | 8.4 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221201 | 8.21 | 8.39 | 8.2 | 8.33 | 1.09% | 0.36% | 0.6% | 204899 | 1.7015 | 90.16 | 8.3 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221130 | 8.19 | 8.39 | 8.14 | 8.24 | 0.73% | 0.12% | -0.48% | 167960 | 1.383 | 71.86 | 8.23 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221129 | 8.12 | 8.18 | 8.04 | 8.18 | 0.49% | 0.74% | -1.21% | 151085 | 1.227 | 58.68 | 8.12 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221128 | 7.98 | 8.2 | 7.91 | 8.14 | 0.25% | 0.37% | -1.69% | 128250 | 1.0395 | 45.85 | 8.11 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221125 | 8.13 | 8.23 | 8.12 | 8.12 | -1.58% | -0.61% | -1.93% | 140388 | 1.1467 | 45.43 | 8.17 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221124 | 8.09 | 8.41 | 8.08 | 8.25 | 1.98% | -0.36% | -0.36% | 246550 | 2.0416 | 68.65 | 8.28 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221123 | 8.5 | 8.5 | 8.01 | 8.09 | -5.93% | -0.98% | -2.29% | 315880 | 2.5804 | 76.65 | 8.17 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221122 | 8.44 | 8.62 | 8.38 | 8.6 | 2.75% | 0.82% | 3.86% | 423471 | 3.6105 | 97.1 | 8.53 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221121 | 8.23 | 8.39 | 8.23 | 8.37 | 1.82% | 0.48% | 1.09% | 173161 | 1.4418 | 35.62 | 8.33 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221118 | 8.41 | 8.47 | 8.21 | 8.22 | -3.07% | -1.44% | -0.72% | 267289 | 2.228 | 48.56 | 8.34 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221117 | 8.37 | 8.51 | 8.35 | 8.48 | 1.31% | 0.71% | 2.42% | 246390 | 2.0741 | 43.16 | 8.42 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221116 | 8.57 | 8.64 | 8.35 | 8.37 | -2.56% | -1.06% | 1.09% | 357969 | 3.0289 | 59.58 | 8.46 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221115 | 8.6 | 8.7 | 8.5 | 8.59 | -1.72% | 0.12% | 3.74% | 342217 | 2.9362 | 54.57 | 8.58 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221114 | 8.7 | 8.86 | 8.44 | 8.74 | -1.58% | 1.04% | 5.56% | 416176 | 3.5994 | 63.69 | 8.65 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221111 | 9.3 | 9.34 | 8.8 | 8.88 | -3.48% | -1.55% | 7.25% | 622304 | 5.6113 | 92.22 | 9.02 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221110 | 8.75 | 9.35 | 8.75 | 9.2 | 3.25% | 0.44% | 11.11% | 649368 | 5.9474 | 90.27 | 9.16 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221109 | 9.1 | 9.35 | 8.77 | 8.91 | -0.11% | -1.44% | 7.61% | 673658 | 6.0896 | 76.97 | 9.04 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221108 | 8.68 | 9.2 | 8.47 | 8.92 | 1.71% | 0.45% | 7.73% | 777930 | 6.9075 | 93.44 | 8.88 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221107 | 8.31 | 8.78 | 8.31 | 8.77 | 5.92% | 2.45% | 5.92% | 796342 | 6.8129 | 94.28 | 8.56 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221104 | 8.1 | 8.34 | 8.09 | 8.28 | 1.47% | 0.85% | 0% | 535420 | 4.3968 | 61.7 | 8.21 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221103 | 8.18 | 8.44 | 8.05 | 8.16 | -1.57% | -1.21% | -1.45% | 588140 | 4.8604 | 71 | 8.26 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221102 | 8.22 | 8.5 | 8.12 | 8.29 | -0.6% | -0.48% | 0.12% | 721592 | 6.0131 | 93.56 | 8.33 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221101 | 8.22 | 8.34 | 8.08 | 8.34 | 2.33% | 1.46% | 0.72% | 691944 | 5.6885 | 96.9 | 8.22 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221031 | 8.5 | 8.79 | 8.1 | 8.15 | -7.6% | -2.74% | -1.57% | 949294 | 7.9507 | 148.77 | 8.38 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221028 | 8.82 | 9.63 | 8.82 | 8.82 | -10% | -1.78% | 6.52% | 1187766 | 10.6715 | 232.29 | 8.98 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221027 | 11.69 | 11.69 | 9.75 | 9.8 | -7.81% | -12.42% | 18.36% | 1715135 | 19.1903 | 536.78 | 11.19 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.04% | 0% | 28.38% | 85194 | 0.9056 | 53.14 | 10.63 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221025 | 9.27 | 9.66 | 8.97 | 9.66 | 10.02% | 1.9% | 16.67% | 554514 | 5.2556 | 318.11 | 9.48 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221024 | 8.2 | 8.78 | 8.01 | 8.78 | 10.03% | 3.05% | 6.04% | 684787 | 5.8354 | 507.87 | 8.52 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221021 | 7.21 | 7.98 | 7.21 | 7.98 | 10.07% | 2.84% | -3.62% | 208158 | 1.6151 | 273.16 | 7.76 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221020 | 7.16 | 7.43 | 7.07 | 7.25 | 0.83% | -0.14% | -12.44% | 87821 | 0.6377 | 140.82 | 7.26 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221019 | 7.16 | 7.28 | 7.14 | 7.19 | 0.28% | -0.42% | -13.16% | 57493 | 0.4149 | 97.82 | 7.22 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221018 | 7.19 | 7.22 | 7.09 | 7.17 | 0.28% | 0.14% | -13.41% | 51179 | 0.3666 | 83.73 | 7.16 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20221017 | 7.05 | 7.18 | 7 | 7.15 | 1.27% | 0.42% | -13.65% | 56581 | 0.4028 | 90.42 | 7.12 | 0% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0% |
20220721 | 7.3 | 7.65 | 7.25 | 7.35 | 0.27% | -1.08% | -11.23% | 221163 | 1.6441 | 96.16 | 7.43 | -7.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220720 | 7.25 | 7.37 | 7.07 | 7.33 | -0.41% | 1.38% | -11.47% | 316776 | 2.2896 | 133.91 | 7.23 | -9.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220719 | 7.62 | 8.03 | 7.3 | 7.36 | 0.82% | -4.91% | -11.11% | 520381 | 4.03 | 235.7 | 7.74 | -3.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220718 | 6.63 | 7.3 | 6.62 | 7.3 | 9.94% | 1.67% | -11.84% | 195154 | 1.4015 | 81.97 | 7.18 | -10.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220715 | 6.77 | 6.79 | 6.63 | 6.64 | -2.21% | -0.75% | -19.81% | 47093 | 0.3149 | 18.42 | 6.69 | -16.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220714 | 6.9 | 6.92 | 6.72 | 6.79 | -1.31% | 0% | -18% | 44012 | 0.2988 | 17.48 | 6.79 | -15.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220713 | 6.65 | 6.88 | 6.65 | 6.88 | 3.3% | 1.33% | -16.91% | 65633 | 0.4459 | 26.08 | 6.79 | -15.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220712 | 6.81 | 6.94 | 6.66 | 6.66 | -2.06% | -0.89% | -19.57% | 61173 | 0.4111 | 24.04 | 6.72 | -16% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220711 | 7.01 | 7.08 | 6.72 | 6.8 | -6.46% | -1.16% | -17.87% | 157490 | 1.0839 | 63.39 | 6.88 | -14% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220708 | 7.11 | 7.67 | 7.11 | 7.27 | 2.83% | -1.62% | -12.2% | 282723 | 2.0882 | 122.13 | 7.39 | -7.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220707 | 6.65 | 7.09 | 6.63 | 7.07 | 6.64% | 2.17% | -14.61% | 127548 | 0.8824 | 51.61 | 6.92 | -13.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220706 | 6.68 | 6.71 | 6.57 | 6.63 | -1.49% | 0% | -19.93% | 31361 | 0.208 | 12.17 | 6.63 | -17.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220705 | 6.73 | 6.79 | 6.63 | 6.73 | 0.3% | 0.6% | -18.72% | 33586 | 0.2248 | 13.15 | 6.69 | -16.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220704 | 6.75 | 6.79 | 6.66 | 6.71 | -1.32% | 0.15% | -18.96% | 30853 | 0.2066 | 12.08 | 6.7 | -16.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220701 | 6.87 | 6.92 | 6.78 | 6.8 | -0.87% | -0.73% | -17.87% | 35238 | 0.2415 | 14.12 | 6.85 | -14.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220630 | 6.85 | 6.91 | 6.81 | 6.86 | 1.33% | 0.15% | -17.15% | 38535 | 0.264 | 15.44 | 6.85 | -14.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220629 | 6.88 | 6.9 | 6.75 | 6.77 | -1.46% | -0.88% | -18.24% | 48530 | 0.3314 | 19.38 | 6.83 | -14.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220628 | 6.77 | 6.88 | 6.71 | 6.87 | 1.78% | 0.44% | -17.03% | 45508 | 0.3112 | 18.2 | 6.84 | -14.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220627 | 6.83 | 6.85 | 6.74 | 6.75 | -0.44% | -0.3% | -18.48% | 36667 | 0.2484 | 14.53 | 6.77 | -15.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220624 | 6.85 | 6.89 | 6.75 | 6.78 | -0.15% | -0.44% | -18.12% | 43579 | 0.2966 | 17.35 | 6.81 | -14.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220623 | 6.72 | 6.82 | 6.7 | 6.79 | 2.11% | 0.3% | -18% | 40527 | 0.2745 | 16.05 | 6.77 | -15.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220622 | 6.83 | 6.86 | 6.65 | 6.65 | -2.64% | -0.75% | -19.69% | 42305 | 0.2834 | 16.57 | 6.7 | -16.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220621 | 6.78 | 6.86 | 6.7 | 6.83 | 0.15% | 0.44% | -17.51% | 47012 | 0.3195 | 18.69 | 6.8 | -15% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220620 | 6.9 | 6.94 | 6.79 | 6.82 | -1.16% | -0.15% | -17.63% | 53730 | 0.367 | 21.46 | 6.83 | -14.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220617 | 6.98 | 6.98 | 6.77 | 6.9 | -0.14% | 0.44% | -16.67% | 44924 | 0.3085 | 18.04 | 6.87 | -14.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220616 | 6.82 | 6.99 | 6.81 | 6.91 | 1.32% | 0.14% | -16.55% | 54823 | 0.3785 | 22.14 | 6.9 | -13.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220615 | 6.87 | 6.95 | 6.82 | 6.82 | -0.29% | -1.02% | -17.63% | 65627 | 0.4522 | 26.45 | 6.89 | -13.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220614 | 6.89 | 6.99 | 6.67 | 6.84 | -2.98% | 0.88% | -17.39% | 91696 | 0.6216 | 36.35 | 6.78 | -15.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220613 | 6.93 | 7.15 | 6.92 | 7.05 | 0.71% | 0.43% | -14.86% | 93149 | 0.6536 | 38.23 | 7.02 | -12.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220610 | 7.05 | 7.27 | 7 | 7 | 0% | -1.55% | -15.46% | 125482 | 0.8927 | 52.21 | 7.11 | -11.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220609 | 6.93 | 7.11 | 6.89 | 7 | 0% | 0% | -15.46% | 107787 | 0.754 | 44.1 | 7 | -12.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220608 | 7.16 | 7.17 | 6.81 | 7 | -3.18% | 0.57% | -15.46% | 180454 | 1.2568 | 73.51 | 6.96 | -13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220607 | 7.08 | 7.32 | 7.03 | 7.23 | 0.56% | 1.4% | -12.68% | 227389 | 1.622 | 94.86 | 7.13 | -10.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220606 | 7.4 | 7.55 | 7.01 | 7.19 | -5.02% | -0.55% | -13.16% | 369274 | 2.6708 | 156.2 | 7.23 | -9.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220602 | 7.07 | 7.57 | 6.92 | 7.57 | 10.03% | 3.56% | -8.57% | 287491 | 2.1004 | 122.84 | 7.31 | -8.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220601 | 6.25 | 6.88 | 6.23 | 6.88 | 10.08% | 3.93% | -16.91% | 114096 | 0.7548 | 44.15 | 6.62 | -17.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220531 | 6.21 | 6.27 | 6.16 | 6.25 | 0.48% | 0.48% | -24.52% | 21479 | 0.1337 | 7.82 | 6.22 | -22.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220530 | 6.15 | 6.23 | 6.13 | 6.22 | 1.14% | 0.81% | -24.88% | 28529 | 0.1761 | 10.3 | 6.17 | -22.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220527 | 6.21 | 6.25 | 6.13 | 6.15 | -0.81% | -0.32% | -25.72% | 36364 | 0.2245 | 13.13 | 6.17 | -22.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220526 | 6.18 | 6.21 | 6.07 | 6.2 | 0.49% | 0.65% | -25.12% | 23226 | 0.1431 | 8.37 | 6.16 | -23% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220525 | 6.08 | 6.17 | 6.01 | 6.17 | 2.66% | 0.98% | -25.48% | 17489 | 0.1068 | 6.25 | 6.11 | -23.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220524 | 6.25 | 6.25 | 6.01 | 6.01 | -3.53% | -1.8% | -27.42% | 33494 | 0.205 | 11.99 | 6.12 | -23.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220523 | 6.19 | 6.24 | 6.14 | 6.23 | 1.3% | 0.32% | -24.76% | 21869 | 0.1358 | 7.94 | 6.21 | -22.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220520 | 6.17 | 6.19 | 6.12 | 6.15 | 0% | 0% | -25.72% | 23545 | 0.1448 | 8.47 | 6.15 | -23.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220519 | 6.03 | 6.15 | 6.02 | 6.15 | 0.99% | 0.65% | -25.72% | 35343 | 0.216 | 12.63 | 6.11 | -23.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220518 | 6.12 | 6.12 | 6.02 | 6.09 | 0.5% | 0% | -26.45% | 27451 | 0.1671 | 9.77 | 6.09 | -23.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220517 | 6.08 | 6.11 | 6.02 | 6.06 | -0.16% | 0% | -26.81% | 23002 | 0.1394 | 8.15 | 6.06 | -24.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220516 | 6.09 | 6.13 | 6 | 6.07 | 0.17% | 0.33% | -26.69% | 31374 | 0.1898 | 11.1 | 6.05 | -24.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220513 | 6.07 | 6.09 | 5.98 | 6.06 | 0.5% | 0.33% | -26.81% | 28317 | 0.1711 | 10.01 | 6.04 | -24.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220512 | 5.95 | 6.03 | 5.93 | 6.03 | 1.69% | 0.67% | -27.17% | 30663 | 0.1837 | 10.74 | 5.99 | -25.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220511 | 6.02 | 6.06 | 5.92 | 5.93 | -0.84% | -1% | -28.38% | 37222 | 0.2231 | 13.05 | 5.99 | -25.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220510 | 5.81 | 6.03 | 5.78 | 5.98 | 2.4% | 0.67% | -27.78% | 36927 | 0.2193 | 12.83 | 5.94 | -25.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220509 | 5.73 | 5.92 | 5.71 | 5.84 | 2.28% | -0.17% | -29.47% | 27636 | 0.1617 | 9.46 | 5.85 | -26.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220506 | 5.75 | 5.76 | 5.62 | 5.71 | -2.39% | 0% | -31.04% | 34345 | 0.196 | 11.46 | 5.71 | -28.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220505 | 5.8 | 5.89 | 5.71 | 5.85 | 0.52% | 0.52% | -29.35% | 41663 | 0.2423 | 14.17 | 5.82 | -27.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220429 | 5.74 | 5.85 | 5.72 | 5.82 | 2.28% | 0.52% | -29.71% | 51239 | 0.2969 | 17.36 | 5.79 | -27.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220428 | 5.7 | 5.83 | 5.6 | 5.69 | -0.18% | -0.35% | -31.28% | 30888 | 0.1763 | 10.31 | 5.71 | -28.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220427 | 5.46 | 5.73 | 5.38 | 5.7 | 2.52% | 2.33% | -31.16% | 38534 | 0.2146 | 12.55 | 5.57 | -30.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220426 | 5.7 | 5.77 | 5.54 | 5.56 | -2.11% | -1.24% | -32.85% | 52868 | 0.2977 | 17.41 | 5.63 | -29.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220425 | 6.17 | 6.17 | 5.68 | 5.68 | -8.83% | -3.89% | -31.4% | 80381 | 0.4747 | 27.76 | 5.91 | -26.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220422 | 6.17 | 6.26 | 6.13 | 6.23 | 0.81% | 0.48% | -24.76% | 32512 | 0.2017 | 11.8 | 6.2 | -22.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220421 | 6.45 | 6.46 | 6.17 | 6.18 | -4.33% | -1.9% | -25.36% | 56436 | 0.3555 | 20.79 | 6.3 | -21.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220420 | 6.46 | 6.57 | 6.41 | 6.46 | -0.31% | -0.62% | -21.98% | 34480 | 0.2242 | 13.11 | 6.5 | -18.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220419 | 6.49 | 6.54 | 6.39 | 6.48 | -0.77% | 0.47% | -21.74% | 42897 | 0.2767 | 16.18 | 6.45 | -19.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220418 | 6.46 | 6.55 | 6.09 | 6.53 | 1.08% | 2.83% | -21.14% | 82458 | 0.5238 | 30.63 | 6.35 | -20.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220415 | 7 | 7.01 | 6.44 | 6.46 | -9.52% | -1.67% | -21.98% | 170907 | 1.1237 | 65.72 | 6.57 | -17.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220414 | 7.2 | 7.25 | 7.12 | 7.14 | -0.14% | -0.42% | -13.77% | 49123 | 0.3521 | 20.59 | 7.17 | -10.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220413 | 7.23 | 7.25 | 7.13 | 7.15 | -1.38% | -0.56% | -13.65% | 42167 | 0.3033 | 17.74 | 7.19 | -10.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220412 | 7.08 | 7.25 | 7.05 | 7.25 | 2.69% | 0.97% | -12.44% | 49895 | 0.3581 | 20.94 | 7.18 | -10.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220411 | 7.07 | 7.25 | 6.95 | 7.06 | -1.53% | -0.7% | -14.73% | 74340 | 0.5287 | 30.92 | 7.11 | -11.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220408 | 7.23 | 7.3 | 7.07 | 7.17 | -0.83% | 0.28% | -13.41% | 84301 | 0.6025 | 35.24 | 7.15 | -10.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220407 | 7.54 | 7.56 | 7.23 | 7.23 | -2.56% | -1.23% | -12.68% | 81099 | 0.5933 | 34.7 | 7.32 | -8.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220401 | 7.38 | 7.41 | 7.25 | 7.25 | -2.42% | -0.55% | -12.44% | 91383 | 0.6665 | 38.98 | 7.29 | -8.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220331 | 7.33 | 7.47 | 7.29 | 7.43 | 1.23% | 0.41% | -10.27% | 87958 | 0.6512 | 38.09 | 7.4 | -7.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220330 | 7.39 | 7.4 | 7.26 | 7.34 | 0.27% | 0% | -11.35% | 94369 | 0.6924 | 40.5 | 7.34 | -8.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220329 | 7.65 | 7.68 | 7.29 | 7.32 | -3.3% | -1.48% | -11.59% | 159715 | 1.1859 | 69.36 | 7.43 | -7.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220328 | 7.61 | 7.72 | 7.55 | 7.57 | -1.43% | -0.79% | -8.57% | 125147 | 0.955 | 55.85 | 7.63 | -4.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220325 | 7.82 | 7.85 | 7.66 | 7.68 | -0.13% | -0.65% | -7.25% | 155691 | 1.2038 | 70.41 | 7.73 | -3.37% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220324 | 7.78 | 8.08 | 7.63 | 7.69 | -2.66% | -1.91% | -7.13% | 300502 | 2.3546 | 137.71 | 7.84 | -2% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220323 | 7.97 | 8.28 | 7.87 | 7.9 | 0.25% | -2.11% | -4.59% | 514292 | 4.151 | 242.78 | 8.07 | 0.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220322 | 7.17 | 7.88 | 7.14 | 7.88 | 10.06% | 3.55% | -4.83% | 227134 | 1.7295 | 101.15 | 7.61 | -4.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220321 | 7.24 | 7.26 | 7.05 | 7.16 | -0.97% | 0.28% | -13.53% | 67096 | 0.4791 | 28.02 | 7.14 | -10.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220318 | 7.16 | 7.26 | 7.12 | 7.23 | 0.42% | 0.42% | -12.68% | 51331 | 0.3697 | 21.62 | 7.2 | -10% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220317 | 7.4 | 7.43 | 7.11 | 7.2 | -1.1% | -0.83% | -13.04% | 116460 | 0.8455 | 49.45 | 7.26 | -9.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220316 | 7.15 | 7.33 | 7.04 | 7.28 | 4% | 0.83% | -12.08% | 77867 | 0.5621 | 32.87 | 7.22 | -9.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220315 | 7.31 | 7.44 | 7 | 7 | -4.63% | -3.18% | -15.46% | 82101 | 0.5937 | 34.72 | 7.23 | -9.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220314 | 7.51 | 7.63 | 7.34 | 7.34 | -2.91% | -1.61% | -11.35% | 57621 | 0.4301 | 25.15 | 7.46 | -6.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220311 | 7.45 | 7.57 | 7.3 | 7.56 | 0.4% | 1.48% | -8.7% | 64214 | 0.4783 | 27.97 | 7.45 | -6.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220310 | 7.5 | 7.74 | 7.42 | 7.53 | 2.73% | -0.53% | -9.06% | 103992 | 0.7873 | 46.05 | 7.57 | -5.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220309 | 7.4 | 7.48 | 6.99 | 7.33 | -0.81% | 0.96% | -11.47% | 90094 | 0.654 | 38.25 | 7.26 | -9.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220308 | 7.59 | 7.66 | 7.32 | 7.39 | -2.89% | -0.81% | -10.75% | 79925 | 0.5958 | 34.85 | 7.45 | -6.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220307 | 7.73 | 7.83 | 7.53 | 7.61 | -1.68% | -0.91% | -8.09% | 82873 | 0.6367 | 37.24 | 7.68 | -4% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220304 | 7.9 | 7.91 | 7.68 | 7.74 | -2.89% | -0.51% | -6.52% | 105872 | 0.8235 | 48.16 | 7.78 | -2.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220303 | 7.91 | 8.05 | 7.84 | 7.97 | 1.53% | 0.13% | -3.74% | 142847 | 1.1367 | 66.48 | 7.96 | -0.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220302 | 7.87 | 7.9 | 7.79 | 7.85 | -1.38% | 0.13% | -5.19% | 135672 | 1.0632 | 62.18 | 7.84 | -2% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220301 | 7.6 | 8.05 | 7.58 | 7.96 | 5.01% | 0.63% | -3.86% | 219357 | 1.7343 | 101.43 | 7.91 | -1.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220228 | 7.72 | 7.91 | 7.5 | 7.58 | -1.43% | -0.79% | -8.45% | 78846 | 0.6026 | 35.24 | 7.64 | -4.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220225 | 7.6 | 7.94 | 7.55 | 7.69 | 2.53% | -0.77% | -7.13% | 148530 | 1.151 | 67.32 | 7.75 | -3.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220224 | 7.66 | 7.71 | 7.38 | 7.5 | -2.22% | -0.53% | -9.42% | 88299 | 0.6655 | 38.92 | 7.54 | -5.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220223 | 7.72 | 7.75 | 7.62 | 7.67 | -0.13% | 0% | -7.37% | 59295 | 0.4548 | 26.6 | 7.67 | -4.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220222 | 7.72 | 7.75 | 7.58 | 7.68 | -1.29% | 0.26% | -7.25% | 74465 | 0.5703 | 33.35 | 7.66 | -4.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220221 | 7.73 | 7.82 | 7.7 | 7.78 | 0.39% | 0.13% | -6.04% | 73867 | 0.5737 | 33.55 | 7.77 | -2.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220218 | 7.65 | 7.78 | 7.59 | 7.75 | 2.38% | 0.39% | -6.4% | 89533 | 0.6913 | 40.43 | 7.72 | -3.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220217 | 7.65 | 7.69 | 7.55 | 7.57 | -0.79% | -0.53% | -8.57% | 54536 | 0.415 | 24.27 | 7.61 | -4.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220216 | 7.68 | 7.69 | 7.57 | 7.63 | 0.13% | 0.13% | -7.85% | 42437 | 0.3233 | 18.91 | 7.62 | -4.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220215 | 7.51 | 7.63 | 7.45 | 7.62 | 0.93% | 0.66% | -7.97% | 47902 | 0.3628 | 21.22 | 7.57 | -5.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220214 | 7.54 | 7.65 | 7.46 | 7.55 | 0.94% | -0.26% | -8.82% | 49533 | 0.3752 | 21.94 | 7.57 | -5.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220211 | 7.6 | 7.65 | 7.47 | 7.48 | -1.71% | -0.53% | -9.66% | 47668 | 0.3587 | 20.98 | 7.52 | -6% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220210 | 7.54 | 7.64 | 7.48 | 7.61 | 1.2% | 0.66% | -8.09% | 66000 | 0.4989 | 29.18 | 7.56 | -5.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20220209 | 7.39 | 7.55 | 7.3 | 7.52 | 2.17% | 0.94% | -9.18% | 59651 | 0.4444 | 25.99 | 7.45 | -6.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211203 | 7.13 | 7.28 | 7.1 | 7.23 | 2.12% | 0% | -12.68% | 51788 | 0.3744 | 21.9 | 7.23 | -9.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211202 | 7.28 | 7.28 | 7.06 | 7.08 | -1.53% | -0.7% | -14.49% | 37445 | 0.267 | 15.62 | 7.13 | -10.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211201 | 6.97 | 7.21 | 6.97 | 7.19 | 2.13% | 0.7% | -13.16% | 55814 | 0.3985 | 23.31 | 7.14 | -10.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211130 | 6.91 | 7.14 | 6.9 | 7.04 | 2.47% | -0.14% | -14.98% | 61707 | 0.4349 | 25.44 | 7.05 | -11.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211129 | 6.95 | 6.96 | 6.85 | 6.87 | -2% | -0.29% | -17.03% | 45564 | 0.314 | 18.36 | 6.89 | -13.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211126 | 7.09 | 7.12 | 7 | 7.01 | -1.54% | -0.28% | -15.34% | 33435 | 0.2352 | 13.76 | 7.03 | -12.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211125 | 7.07 | 7.18 | 7.03 | 7.12 | 0.71% | 0% | -14.01% | 35962 | 0.256 | 14.97 | 7.12 | -11% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211124 | 7.05 | 7.1 | 6.98 | 7.07 | 0.28% | 0.43% | -14.61% | 27736 | 0.1953 | 11.42 | 7.04 | -12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211123 | 7.09 | 7.1 | 7.01 | 7.05 | 0% | 0% | -14.86% | 26787 | 0.1888 | 11.04 | 7.05 | -11.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211122 | 7.03 | 7.11 | 6.98 | 7.05 | 0.14% | 0% | -14.86% | 44296 | 0.3122 | 18.26 | 7.05 | -11.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211119 | 6.95 | 7.12 | 6.88 | 7.04 | 0.57% | 0.72% | -14.98% | 54487 | 0.3808 | 22.27 | 6.99 | -12.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211118 | 6.92 | 7.06 | 6.87 | 7 | 1.01% | 0.57% | -15.46% | 54358 | 0.3784 | 22.13 | 6.96 | -13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211117 | 6.77 | 6.93 | 6.76 | 6.93 | 2.21% | 0.87% | -16.3% | 32298 | 0.222 | 12.98 | 6.87 | -14.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211116 | 6.91 | 6.91 | 6.77 | 6.78 | -1.88% | -0.73% | -18.12% | 29862 | 0.2039 | 11.93 | 6.83 | -14.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211115 | 6.92 | 6.92 | 6.84 | 6.91 | 0.29% | 0.44% | -16.55% | 34819 | 0.2395 | 14.01 | 6.88 | -14% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211112 | 6.8 | 6.9 | 6.77 | 6.89 | 1.32% | 0.88% | -16.79% | 48395 | 0.3303 | 19.32 | 6.83 | -14.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211111 | 6.75 | 6.82 | 6.72 | 6.8 | 0.74% | 0.15% | -17.87% | 28066 | 0.1906 | 11.15 | 6.79 | -15.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211110 | 6.72 | 6.76 | 6.65 | 6.75 | 0.3% | 0.75% | -18.48% | 25204 | 0.1688 | 9.87 | 6.7 | -16.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211109 | 6.65 | 6.77 | 6.57 | 6.73 | 0.75% | 0.3% | -18.72% | 31145 | 0.2089 | 12.22 | 6.71 | -16.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211108 | 6.66 | 6.68 | 6.59 | 6.68 | 0.45% | 0.6% | -19.32% | 21414 | 0.1422 | 8.32 | 6.64 | -17% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211105 | 6.61 | 6.7 | 6.58 | 6.65 | 0% | 0% | -19.69% | 26767 | 0.1779 | 10.4 | 6.65 | -16.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211104 | 6.59 | 6.66 | 6.56 | 6.65 | 0.91% | 0.3% | -19.69% | 20483 | 0.1358 | 7.94 | 6.63 | -17.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211103 | 6.52 | 6.6 | 6.5 | 6.59 | 1.07% | 0.61% | -20.41% | 21787 | 0.1428 | 8.35 | 6.55 | -18.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211102 | 6.73 | 6.75 | 6.42 | 6.52 | -3.26% | -0.91% | -21.26% | 56925 | 0.3744 | 21.9 | 6.58 | -17.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211101 | 6.7 | 6.75 | 6.64 | 6.74 | 0.9% | 0.3% | -18.6% | 31650 | 0.2127 | 12.44 | 6.72 | -16% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211029 | 6.6 | 6.69 | 6.55 | 6.68 | 1.37% | 0.75% | -19.32% | 29348 | 0.1946 | 11.38 | 6.63 | -17.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211028 | 6.69 | 6.72 | 6.53 | 6.59 | -1.64% | -0.3% | -20.41% | 42943 | 0.2838 | 16.6 | 6.61 | -17.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211027 | 7 | 7.01 | 6.66 | 6.7 | -4.56% | -0.59% | -19.08% | 72149 | 0.4863 | 28.44 | 6.74 | -15.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211026 | 7.26 | 7.33 | 7 | 7.02 | -3.57% | -0.85% | -15.22% | 65111 | 0.4611 | 26.97 | 7.08 | -11.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211025 | 7.38 | 7.4 | 7.16 | 7.28 | -1.75% | 0.41% | -12.08% | 45464 | 0.3295 | 19.27 | 7.25 | -9.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211022 | 7.49 | 7.56 | 7.41 | 7.41 | -1.07% | -0.94% | -10.51% | 28809 | 0.2155 | 12.6 | 7.48 | -6.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211021 | 7.55 | 7.66 | 7.44 | 7.49 | -0.53% | -0.79% | -9.54% | 40097 | 0.3029 | 17.72 | 7.55 | -5.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211020 | 7.62 | 7.64 | 7.48 | 7.53 | -0.4% | -0.66% | -9.06% | 40906 | 0.3099 | 18.12 | 7.58 | -5.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211019 | 7.45 | 7.6 | 7.37 | 7.56 | 1.75% | 0.67% | -8.7% | 50801 | 0.3814 | 22.31 | 7.51 | -6.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211018 | 7.6 | 7.63 | 7.27 | 7.43 | -0.27% | 0.81% | -10.27% | 57295 | 0.4222 | 24.69 | 7.37 | -7.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211015 | 7.32 | 7.48 | 7.3 | 7.45 | 1.64% | 0.27% | -10.02% | 42693 | 0.317 | 18.54 | 7.43 | -7.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211014 | 7.39 | 7.39 | 7.26 | 7.33 | -0.81% | 0% | -11.47% | 22160 | 0.1624 | 9.5 | 7.33 | -8.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211013 | 7.37 | 7.48 | 7.3 | 7.39 | -0.14% | 0.14% | -10.75% | 28275 | 0.2088 | 12.21 | 7.38 | -7.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211012 | 7.45 | 7.56 | 7.34 | 7.4 | -0.13% | -0.8% | -10.63% | 51598 | 0.385 | 22.52 | 7.46 | -6.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211011 | 7.37 | 7.48 | 7.3 | 7.41 | 0.27% | 0.14% | -10.51% | 35261 | 0.2609 | 15.26 | 7.4 | -7.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20211008 | 7.19 | 7.43 | 7.18 | 7.39 | 3.79% | 0.68% | -10.75% | 47976 | 0.352 | 20.59 | 7.34 | -8.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210930 | 6.99 | 7.13 | 6.97 | 7.12 | 2.45% | 0.71% | -14.01% | 25068 | 0.1773 | 10.37 | 7.07 | -11.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210929 | 7.09 | 7.18 | 6.94 | 6.95 | -2.66% | -1.97% | -16.06% | 40863 | 0.2896 | 16.94 | 7.09 | -11.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210928 | 7.15 | 7.23 | 7.09 | 7.14 | -0.28% | -0.14% | -13.77% | 25717 | 0.1838 | 10.75 | 7.15 | -10.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210927 | 7.41 | 7.46 | 7.02 | 7.16 | -3.37% | -0.14% | -13.53% | 69528 | 0.4986 | 29.16 | 7.17 | -10.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210924 | 7.54 | 7.55 | 7.39 | 7.41 | -1.33% | -0.67% | -10.51% | 33395 | 0.2491 | 14.57 | 7.46 | -6.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210923 | 7.47 | 7.56 | 7.45 | 7.51 | 1.08% | 0.13% | -9.3% | 40482 | 0.3036 | 17.76 | 7.5 | -6.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210922 | 7.3 | 7.49 | 7.28 | 7.43 | 0.68% | 0.54% | -10.27% | 39356 | 0.2909 | 17.01 | 7.39 | -7.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210917 | 7.44 | 7.44 | 7.29 | 7.38 | 0% | 0.14% | -10.87% | 50237 | 0.3701 | 21.65 | 7.37 | -7.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210916 | 7.54 | 7.63 | 7.37 | 7.38 | -1.86% | -1.34% | -10.87% | 57707 | 0.4316 | 25.24 | 7.48 | -6.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210915 | 7.42 | 7.56 | 7.41 | 7.52 | 0.94% | 0.27% | -9.18% | 44342 | 0.3325 | 19.45 | 7.5 | -6.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210914 | 7.72 | 7.76 | 7.43 | 7.45 | -3.5% | -1.59% | -10.02% | 85431 | 0.6466 | 37.82 | 7.57 | -5.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210913 | 7.7 | 7.78 | 7.67 | 7.72 | 0.26% | 0% | -6.76% | 49454 | 0.3816 | 22.32 | 7.72 | -3.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210910 | 7.87 | 7.9 | 7.7 | 7.7 | -2.53% | -0.77% | -7% | 91068 | 0.7064 | 41.31 | 7.76 | -3% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210909 | 7.87 | 7.93 | 7.81 | 7.9 | 0.25% | 0.38% | -4.59% | 64462 | 0.5072 | 29.66 | 7.87 | -1.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210908 | 7.9 | 7.92 | 7.79 | 7.88 | -0.51% | 0.38% | -4.83% | 73078 | 0.5734 | 33.54 | 7.85 | -1.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210907 | 7.95 | 7.96 | 7.85 | 7.92 | -0.38% | 0.25% | -4.35% | 92215 | 0.7281 | 42.58 | 7.9 | -1.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210906 | 7.75 | 8 | 7.67 | 7.95 | 3.38% | 0.89% | -3.99% | 135515 | 1.0681 | 62.47 | 7.88 | -1.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210729 | 6.83 | 7.28 | 6.83 | 7.28 | 9.97% | 1.68% | -12.08% | 103630 | 0.7415 | 43.37 | 7.16 | -10.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210728 | 6.98 | 7.02 | 6.6 | 6.62 | -6.23% | -1.49% | -20.05% | 81825 | 0.5501 | 32.17 | 6.72 | -16% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210727 | 6.97 | 7.15 | 6.96 | 7.06 | 1.29% | -0.42% | -14.73% | 68758 | 0.4876 | 28.52 | 7.09 | -11.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210726 | 7.06 | 7.09 | 6.91 | 6.97 | -0.85% | -0.29% | -15.82% | 41821 | 0.2922 | 17.09 | 6.99 | -12.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210723 | 7.15 | 7.19 | 6.99 | 7.03 | -1.82% | -0.42% | -15.1% | 49277 | 0.3481 | 20.36 | 7.06 | -11.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210722 | 7.06 | 7.18 | 7.04 | 7.16 | 0.85% | 0.28% | -13.53% | 58285 | 0.416 | 24.33 | 7.14 | -10.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210721 | 7.15 | 7.19 | 7.06 | 7.1 | 0.14% | -0.14% | -14.25% | 47080 | 0.3348 | 19.58 | 7.11 | -11.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210720 | 6.95 | 7.14 | 6.9 | 7.09 | 0.85% | 0.42% | -14.37% | 48159 | 0.34 | 19.89 | 7.06 | -11.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210719 | 7.04 | 7.06 | 6.93 | 7.03 | -0.42% | 0.57% | -15.1% | 31725 | 0.2216 | 12.96 | 6.99 | -12.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210716 | 6.94 | 7.08 | 6.92 | 7.06 | 1.73% | 0.57% | -14.73% | 48893 | 0.3433 | 20.08 | 7.02 | -12.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210715 | 6.99 | 6.99 | 6.87 | 6.94 | -0.29% | 0.14% | -16.18% | 34581 | 0.2395 | 14.01 | 6.93 | -13.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210714 | 7.05 | 7.11 | 6.93 | 6.96 | -1.97% | -0.43% | -15.94% | 44719 | 0.3124 | 18.27 | 6.99 | -12.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210713 | 7.1 | 7.11 | 7.02 | 7.1 | 0.57% | 0.57% | -14.25% | 46635 | 0.3293 | 19.26 | 7.06 | -11.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210712 | 7.15 | 7.17 | 7.04 | 7.06 | -0.56% | -0.28% | -14.73% | 62461 | 0.4425 | 25.88 | 7.08 | -11.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210709 | 7.02 | 7.14 | 6.94 | 7.1 | 1% | 0.28% | -14.25% | 77946 | 0.5516 | 32.26 | 7.08 | -11.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210708 | 6.9 | 7.23 | 6.9 | 7.03 | 3.08% | -0.42% | -15.1% | 119310 | 0.8429 | 49.3 | 7.06 | -11.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210707 | 6.77 | 6.84 | 6.74 | 6.82 | 0% | 0.15% | -17.63% | 21069 | 0.1435 | 8.39 | 6.81 | -14.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210706 | 6.84 | 6.89 | 6.76 | 6.82 | -0.29% | 0% | -17.63% | 22442 | 0.153 | 8.95 | 6.82 | -14.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210705 | 6.78 | 6.88 | 6.78 | 6.84 | 1.03% | 0.15% | -17.39% | 23408 | 0.1599 | 9.35 | 6.83 | -14.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210702 | 6.74 | 6.82 | 6.71 | 6.77 | 0.74% | -0.15% | -18.24% | 26270 | 0.178 | 10.41 | 6.78 | -15.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210701 | 6.92 | 6.92 | 6.72 | 6.72 | -2.89% | -1.18% | -18.84% | 36280 | 0.2468 | 14.43 | 6.8 | -15% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210630 | 6.73 | 6.93 | 6.73 | 6.92 | 2.82% | 0.44% | -16.43% | 46187 | 0.318 | 18.6 | 6.89 | -13.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210629 | 6.89 | 6.98 | 6.7 | 6.73 | -2.75% | -1.32% | -18.72% | 38976 | 0.2659 | 15.55 | 6.82 | -14.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210628 | 6.85 | 6.95 | 6.85 | 6.92 | 0.44% | 0% | -16.43% | 26423 | 0.1828 | 10.69 | 6.92 | -13.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210625 | 6.92 | 6.94 | 6.79 | 6.89 | -0.72% | 0.58% | -16.79% | 40189 | 0.2753 | 16.1 | 6.85 | -14.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210624 | 6.95 | 7.03 | 6.91 | 6.94 | 0% | -0.29% | -16.18% | 33949 | 0.2364 | 13.83 | 6.96 | -13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210623 | 6.97 | 7 | 6.9 | 6.94 | -0.29% | -0.14% | -16.18% | 32323 | 0.2246 | 13.14 | 6.95 | -13.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210622 | 7.01 | 7.04 | 6.92 | 6.96 | -0.71% | 0.14% | -15.94% | 39735 | 0.2763 | 16.16 | 6.95 | -13.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210621 | 6.83 | 7.04 | 6.83 | 7.01 | 1.74% | 0.57% | -15.34% | 53646 | 0.3739 | 21.87 | 6.97 | -12.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210618 | 6.84 | 6.89 | 6.75 | 6.89 | 0.73% | 1.03% | -16.79% | 33464 | 0.2283 | 13.35 | 6.82 | -14.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210617 | 6.82 | 6.89 | 6.77 | 6.84 | 0.15% | 0.29% | -17.39% | 26758 | 0.1825 | 10.67 | 6.82 | -14.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210616 | 6.74 | 6.88 | 6.7 | 6.83 | 1.19% | 0.15% | -17.51% | 40352 | 0.275 | 16.08 | 6.82 | -14.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210615 | 6.73 | 6.85 | 6.72 | 6.75 | 0% | -0.3% | -18.48% | 27042 | 0.183 | 10.7 | 6.77 | -15.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210611 | 6.85 | 6.96 | 6.74 | 6.75 | -1.89% | -1.46% | -18.48% | 41418 | 0.2836 | 16.59 | 6.85 | -14.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210610 | 6.76 | 6.9 | 6.76 | 6.88 | 1.62% | 0.58% | -16.91% | 50720 | 0.3471 | 20.3 | 6.84 | -14.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210609 | 6.79 | 6.87 | 6.75 | 6.77 | 0% | -0.59% | -18.24% | 33907 | 0.2308 | 13.5 | 6.81 | -14.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210608 | 6.74 | 6.77 | 6.69 | 6.77 | 0.45% | 0.45% | -18.24% | 25097 | 0.1691 | 9.89 | 6.74 | -15.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210607 | 6.67 | 6.75 | 6.67 | 6.74 | 1.51% | 0.3% | -18.6% | 28032 | 0.1883 | 11.01 | 6.72 | -16% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210604 | 6.7 | 6.76 | 6.64 | 6.64 | -0.9% | -0.75% | -19.81% | 25126 | 0.168 | 9.83 | 6.69 | -16.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210603 | 6.65 | 6.79 | 6.64 | 6.7 | 0.9% | -0.59% | -19.08% | 37504 | 0.2528 | 14.79 | 6.74 | -15.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210602 | 6.76 | 6.76 | 6.64 | 6.64 | -1.78% | -0.75% | -19.81% | 29703 | 0.1986 | 11.62 | 6.69 | -16.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210601 | 6.71 | 6.78 | 6.66 | 6.76 | 0.6% | 0.75% | -18.36% | 39822 | 0.2671 | 15.62 | 6.71 | -16.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210531 | 6.75 | 6.78 | 6.67 | 6.72 | -0.3% | 0.15% | -18.84% | 37333 | 0.2505 | 14.65 | 6.71 | -16.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210528 | 6.82 | 6.82 | 6.72 | 6.74 | -1.03% | -0.15% | -18.6% | 47173 | 0.3184 | 18.62 | 6.75 | -15.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210527 | 6.88 | 7.06 | 6.76 | 6.81 | -1.3% | -1.16% | -17.75% | 133389 | 0.9194 | 53.77 | 6.89 | -13.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210526 | 6.53 | 6.97 | 6.47 | 6.9 | 5.83% | 1.32% | -16.67% | 142928 | 0.9739 | 56.96 | 6.81 | -14.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210525 | 6.56 | 6.58 | 6.46 | 6.52 | -0.91% | 0.15% | -21.26% | 27359 | 0.178 | 10.41 | 6.51 | -18.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210524 | 6.43 | 6.72 | 6.37 | 6.58 | 2.97% | -0.3% | -20.53% | 53800 | 0.3551 | 20.77 | 6.6 | -17.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210521 | 6.44 | 6.45 | 6.38 | 6.39 | -0.16% | -0.31% | -22.83% | 14358 | 0.0921 | 5.39 | 6.41 | -19.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210520 | 6.47 | 6.47 | 6.35 | 6.4 | -1.23% | 0% | -22.71% | 22718 | 0.1455 | 8.51 | 6.4 | -20% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210519 | 6.58 | 6.63 | 6.46 | 6.48 | -2.41% | -0.77% | -21.74% | 31816 | 0.2076 | 12.14 | 6.53 | -18.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210518 | 6.63 | 6.67 | 6.51 | 6.64 | 1.22% | 0.45% | -19.81% | 22451 | 0.1484 | 8.68 | 6.61 | -17.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210517 | 6.72 | 6.72 | 6.45 | 6.56 | -2.38% | -0.61% | -20.77% | 35674 | 0.2354 | 13.77 | 6.6 | -17.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210514 | 6.61 | 6.77 | 6.59 | 6.72 | 1.97% | 0.3% | -18.84% | 45030 | 0.3017 | 17.65 | 6.7 | -16.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210513 | 6.6 | 6.67 | 6.53 | 6.59 | -0.45% | -0.3% | -20.41% | 21578 | 0.1427 | 8.35 | 6.61 | -17.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210512 | 6.46 | 6.64 | 6.44 | 6.62 | 2.32% | 0.76% | -20.05% | 27734 | 0.1822 | 10.66 | 6.57 | -17.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210511 | 6.46 | 6.48 | 6.37 | 6.47 | -0.15% | 0.62% | -21.86% | 15811 | 0.1017 | 5.95 | 6.43 | -19.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210510 | 6.46 | 6.5 | 6.41 | 6.48 | 0.47% | 0.31% | -21.74% | 17751 | 0.1146 | 6.7 | 6.46 | -19.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210507 | 6.52 | 6.55 | 6.44 | 6.45 | -1.53% | -0.46% | -22.1% | 13584 | 0.088 | 5.15 | 6.48 | -19% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210506 | 6.43 | 6.57 | 6.35 | 6.55 | 1.24% | 0.31% | -20.89% | 17546 | 0.1146 | 6.7 | 6.53 | -18.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210430 | 6.53 | 6.57 | 6.42 | 6.47 | -0.61% | -0.31% | -21.86% | 23295 | 0.1512 | 8.84 | 6.49 | -18.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210429 | 6.54 | 6.58 | 6.46 | 6.51 | 0.15% | -0.15% | -21.38% | 16036 | 0.1046 | 6.12 | 6.52 | -18.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210428 | 6.42 | 6.52 | 6.38 | 6.5 | 0.93% | 0.46% | -21.5% | 17502 | 0.1132 | 6.62 | 6.47 | -19.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210427 | 6.39 | 6.48 | 6.35 | 6.44 | 0.31% | 0.31% | -22.22% | 24467 | 0.157 | 9.18 | 6.42 | -19.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210426 | 6.49 | 6.5 | 6.37 | 6.42 | -0.77% | -0.31% | -22.46% | 24671 | 0.1588 | 9.29 | 6.44 | -19.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210423 | 6.61 | 6.61 | 6.46 | 6.47 | -1.97% | -0.46% | -21.86% | 25010 | 0.1626 | 9.51 | 6.5 | -18.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210422 | 6.64 | 6.69 | 6.59 | 6.6 | -0.45% | -0.45% | -20.29% | 16281 | 0.1079 | 6.31 | 6.63 | -17.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210421 | 6.65 | 6.69 | 6.61 | 6.63 | -1.19% | -0.3% | -19.93% | 15167 | 0.1008 | 5.9 | 6.65 | -16.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210416 | 6.72 | 6.79 | 6.66 | 6.77 | 1.35% | 0.45% | -18.24% | 32431 | 0.2186 | 12.79 | 6.74 | -15.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210415 | 6.73 | 6.75 | 6.64 | 6.68 | -0.6% | -0.15% | -19.32% | 28237 | 0.1889 | 11.05 | 6.69 | -16.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210414 | 6.53 | 6.78 | 6.46 | 6.72 | 3.38% | 0.9% | -18.84% | 36055 | 0.24 | 14.04 | 6.66 | -16.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210413 | 6.5 | 6.53 | 6.45 | 6.5 | 0% | 0% | -21.5% | 12191 | 0.0792 | 4.63 | 6.5 | -18.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210412 | 6.58 | 6.62 | 6.5 | 6.5 | -1.22% | -0.76% | -21.5% | 15477 | 0.1013 | 5.92 | 6.55 | -18.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210409 | 6.55 | 6.6 | 6.51 | 6.58 | 0.3% | 0.3% | -20.53% | 14924 | 0.0979 | 5.73 | 6.56 | -18% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210408 | 6.65 | 6.68 | 6.55 | 6.56 | -1.2% | -0.91% | -20.77% | 17002 | 0.1125 | 6.58 | 6.62 | -17.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210407 | 6.56 | 6.64 | 6.52 | 6.64 | 1.07% | 0.76% | -19.81% | 19724 | 0.13 | 7.6 | 6.59 | -17.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210406 | 6.49 | 6.57 | 6.45 | 6.57 | 1.55% | 0.77% | -20.65% | 17203 | 0.1122 | 6.56 | 6.52 | -18.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210402 | 6.49 | 6.53 | 6.47 | 6.47 | -0.31% | -0.15% | -21.86% | 14042 | 0.091 | 5.32 | 6.48 | -19% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210401 | 6.54 | 6.57 | 6.46 | 6.49 | -0.76% | -0.15% | -21.62% | 19337 | 0.1256 | 7.35 | 6.5 | -18.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210330 | 6.61 | 6.61 | 6.5 | 6.53 | -1.36% | -0.31% | -21.14% | 16469 | 0.1079 | 6.31 | 6.55 | -18.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210329 | 6.55 | 6.73 | 6.54 | 6.62 | 1.07% | -0.6% | -20.05% | 29828 | 0.1987 | 11.62 | 6.66 | -16.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20210326 | 6.59 | 6.59 | 6.52 | 6.55 | 0.15% | -0.15% | -20.89% | 14616 | 0.0959 | 5.61 | 6.56 | -18% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201215 | 7.22 | 7.29 | 7.22 | 7.26 | 0.14% | 0% | -12.32% | 16574 | 0.1203 | 7.04 | 7.26 | -9.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201214 | 7.16 | 7.26 | 7.14 | 7.25 | 0.14% | 0.55% | -12.44% | 23402 | 0.1688 | 9.87 | 7.21 | -9.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201211 | 7.42 | 7.48 | 7.17 | 7.24 | -2.43% | -0.41% | -12.56% | 48762 | 0.3545 | 20.73 | 7.27 | -9.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201210 | 7.45 | 7.53 | 7.4 | 7.42 | -0.4% | -0.54% | -10.39% | 26118 | 0.1949 | 11.4 | 7.46 | -6.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201209 | 7.6 | 7.65 | 7.44 | 7.45 | -1.97% | -1.19% | -10.02% | 42746 | 0.3222 | 18.84 | 7.54 | -5.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201208 | 7.65 | 7.68 | 7.58 | 7.6 | -0.78% | -0.26% | -8.21% | 25416 | 0.1937 | 11.33 | 7.62 | -4.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201207 | 7.77 | 7.82 | 7.63 | 7.66 | -1.42% | -0.91% | -7.49% | 37522 | 0.2899 | 16.96 | 7.73 | -3.37% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201204 | 7.73 | 7.8 | 7.69 | 7.77 | 0.52% | 0.26% | -6.16% | 27830 | 0.2158 | 12.62 | 7.75 | -3.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201203 | 7.74 | 7.79 | 7.7 | 7.73 | -0.39% | -0.13% | -6.64% | 25509 | 0.1975 | 11.55 | 7.74 | -3.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201202 | 7.77 | 7.8 | 7.72 | 7.76 | 0% | 0.13% | -6.28% | 32590 | 0.2526 | 14.77 | 7.75 | -3.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201201 | 7.68 | 7.78 | 7.66 | 7.76 | 0.78% | 0.26% | -6.28% | 27815 | 0.2153 | 12.59 | 7.74 | -3.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201130 | 7.75 | 7.83 | 7.68 | 7.7 | -1.28% | -0.9% | -7% | 44378 | 0.3446 | 20.15 | 7.77 | -2.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201127 | 7.92 | 7.92 | 7.66 | 7.8 | -1.52% | 0.26% | -5.8% | 76908 | 0.5984 | 35 | 7.78 | -2.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201126 | 7.91 | 8 | 7.9 | 7.92 | 0.13% | -0.25% | -4.35% | 40359 | 0.3204 | 18.74 | 7.94 | -0.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201125 | 8.06 | 8.1 | 7.91 | 7.91 | -1.74% | -1.25% | -4.47% | 57869 | 0.4637 | 27.12 | 8.01 | 0.12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201124 | 8.09 | 8.2 | 8.04 | 8.05 | 0.63% | -0.74% | -2.78% | 85514 | 0.6932 | 40.54 | 8.11 | 1.37% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201123 | 8.09 | 8.09 | 7.95 | 8 | -0.99% | -0.12% | -3.38% | 71770 | 0.5747 | 33.61 | 8.01 | 0.12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201120 | 8.13 | 8.14 | 8.02 | 8.08 | -0.49% | 0.12% | -2.42% | 48832 | 0.3939 | 23.04 | 8.07 | 0.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201119 | 7.94 | 8.14 | 7.93 | 8.12 | 1.88% | 0.5% | -1.93% | 94106 | 0.7603 | 44.47 | 8.08 | 1% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201118 | 7.87 | 8 | 7.85 | 7.97 | 1.01% | 0.25% | -3.74% | 50204 | 0.3991 | 23.34 | 7.95 | -0.62% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201117 | 7.96 | 7.98 | 7.82 | 7.89 | -1.38% | 0% | -4.71% | 40894 | 0.3226 | 18.87 | 7.89 | -1.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201116 | 7.97 | 8.02 | 7.91 | 8 | 0.5% | 0.38% | -3.38% | 47076 | 0.3753 | 21.95 | 7.97 | -0.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201113 | 7.84 | 8.06 | 7.81 | 7.96 | 1.53% | 0.38% | -3.86% | 79828 | 0.6334 | 37.05 | 7.93 | -0.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201112 | 7.86 | 7.95 | 7.84 | 7.84 | -0.38% | -0.63% | -5.31% | 35078 | 0.2766 | 16.18 | 7.89 | -1.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201111 | 7.98 | 8.01 | 7.86 | 7.87 | -1.38% | -0.51% | -4.95% | 52581 | 0.4158 | 24.32 | 7.91 | -1.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201110 | 7.94 | 8.1 | 7.86 | 7.98 | 0.63% | -0.13% | -3.62% | 115741 | 0.9249 | 54.09 | 7.99 | -0.12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201109 | 7.73 | 7.93 | 7.73 | 7.93 | 2.99% | 0.76% | -4.23% | 78914 | 0.6209 | 36.31 | 7.87 | -1.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201106 | 7.8 | 7.87 | 7.67 | 7.7 | -1.16% | -0.52% | -7% | 46421 | 0.3591 | 21 | 7.74 | -3.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201105 | 7.71 | 7.83 | 7.66 | 7.79 | 1.7% | 0.52% | -5.92% | 62108 | 0.4812 | 28.14 | 7.75 | -3.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201104 | 7.61 | 7.69 | 7.59 | 7.66 | 0% | 0.13% | -7.49% | 33913 | 0.2593 | 15.17 | 7.65 | -4.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201103 | 7.51 | 7.8 | 7.5 | 7.66 | 2% | 0% | -7.49% | 81140 | 0.6218 | 36.37 | 7.66 | -4.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201102 | 7.65 | 7.68 | 7.44 | 7.51 | -1.83% | -0.66% | -9.3% | 56157 | 0.4247 | 24.84 | 7.56 | -5.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201030 | 7.78 | 7.94 | 7.6 | 7.65 | -1.92% | -1.67% | -7.61% | 122425 | 0.9522 | 55.69 | 7.78 | -2.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201029 | 7.5 | 7.92 | 7.44 | 7.8 | 3.04% | 1.56% | -5.8% | 111059 | 0.8534 | 49.91 | 7.68 | -4% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201028 | 7.57 | 7.6 | 7.46 | 7.57 | -0.13% | 0.53% | -8.57% | 29135 | 0.2193 | 12.83 | 7.53 | -5.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201027 | 7.64 | 7.69 | 7.56 | 7.58 | -0.92% | -0.52% | -8.45% | 26845 | 0.2046 | 11.97 | 7.62 | -4.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201026 | 7.7 | 7.77 | 7.62 | 7.65 | -1.03% | -0.52% | -7.61% | 35940 | 0.2763 | 16.16 | 7.69 | -3.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201023 | 7.82 | 7.89 | 7.72 | 7.73 | -1.15% | -0.77% | -6.64% | 26533 | 0.2066 | 12.08 | 7.79 | -2.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20201022 | 7.75 | 7.87 | 7.69 | 7.82 | 0.39% | 0.26% | -5.56% | 34310 | 0.2676 | 15.65 | 7.8 | -2.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200909 | 8.17 | 8.37 | 8.07 | 8.14 | -1.45% | -0.85% | -1.69% | 119788 | 0.9832 | 57.5 | 8.21 | 2.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200908 | 7.98 | 8.3 | 7.93 | 8.26 | 2.86% | 1.1% | -0.24% | 176416 | 1.4412 | 84.29 | 8.17 | 2.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200907 | 8.17 | 8.25 | 8.02 | 8.03 | -1.95% | -0.99% | -3.02% | 80012 | 0.6491 | 37.96 | 8.11 | 1.37% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200904 | 8.21 | 8.22 | 8.01 | 8.19 | -1.33% | 0.49% | -1.09% | 66397 | 0.5409 | 31.64 | 8.15 | 1.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200903 | 8.39 | 8.53 | 8.25 | 8.3 | -0.95% | -0.72% | 0.24% | 126946 | 1.0616 | 62.09 | 8.36 | 4.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200902 | 8.22 | 8.53 | 8.22 | 8.38 | 1.95% | -0.12% | 1.21% | 215308 | 1.8054 | 105.59 | 8.39 | 4.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200901 | 8.16 | 8.25 | 8.1 | 8.22 | 1.48% | 0.49% | -0.72% | 67536 | 0.5522 | 32.3 | 8.18 | 2.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200831 | 8.16 | 8.26 | 8.1 | 8.1 | -0.49% | -1.1% | -2.17% | 82043 | 0.6717 | 39.29 | 8.19 | 2.37% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200828 | 8.01 | 8.14 | 7.95 | 8.14 | 1.24% | 0.99% | -1.69% | 79991 | 0.6451 | 37.73 | 8.06 | 0.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200827 | 7.96 | 8.1 | 7.86 | 8.04 | 1.64% | 0.25% | -2.9% | 90480 | 0.7252 | 42.41 | 8.02 | 0.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200826 | 8.14 | 8.19 | 7.89 | 7.91 | -2.83% | -1.25% | -4.47% | 120959 | 0.9686 | 56.65 | 8.01 | 0.12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200825 | 8.43 | 8.43 | 8.08 | 8.14 | -2.86% | -0.85% | -1.69% | 173642 | 1.4255 | 83.37 | 8.21 | 2.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200824 | 8.25 | 8.45 | 8.05 | 8.38 | 0.24% | 1.58% | 1.21% | 170953 | 1.4104 | 82.49 | 8.25 | 3.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200821 | 8.7 | 8.84 | 8.35 | 8.36 | -4.46% | -2.56% | 0.97% | 277972 | 2.384 | 139.43 | 8.58 | 7.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200820 | 8.8 | 8.88 | 8.61 | 8.75 | -1.69% | 0.57% | 5.68% | 164312 | 1.4302 | 83.65 | 8.7 | 8.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200819 | 9.13 | 9.28 | 8.78 | 8.9 | -3.58% | -1.11% | 7.49% | 320551 | 2.8843 | 168.69 | 9 | 12.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200818 | 9.1 | 9.35 | 8.98 | 9.23 | 1.43% | 0% | 11.47% | 442924 | 4.0898 | 239.2 | 9.23 | 15.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200817 | 8.87 | 9.32 | 8.63 | 9.1 | 1.68% | 1.45% | 9.9% | 397521 | 3.5657 | 208.54 | 8.97 | 12.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200814 | 8.95 | 9.25 | 8.84 | 8.95 | -1% | -1.1% | 8.09% | 298941 | 2.7053 | 158.22 | 9.05 | 13.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200813 | 8.88 | 9.16 | 8.72 | 9.04 | 1.8% | 0.67% | 9.18% | 335370 | 3.0115 | 176.13 | 8.98 | 12.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200812 | 8.7 | 9.05 | 8.6 | 8.88 | 1.72% | 0.91% | 7.25% | 215873 | 1.9006 | 111.16 | 8.8 | 10% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200811 | 8.92 | 9.35 | 8.68 | 8.73 | -3.43% | -2.89% | 5.43% | 353203 | 3.1767 | 185.79 | 8.99 | 12.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200810 | 8.55 | 9.11 | 8.47 | 9.04 | 5.85% | 2.15% | 9.18% | 307218 | 2.7176 | 158.94 | 8.85 | 10.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200807 | 8.73 | 8.77 | 8.4 | 8.54 | -2.95% | -0.12% | 3.14% | 207272 | 1.7724 | 103.66 | 8.55 | 6.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200806 | 9 | 9.1 | 8.66 | 8.8 | -2% | 0% | 6.28% | 249020 | 2.1914 | 128.17 | 8.8 | 10% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200805 | 8.55 | 9.15 | 8.51 | 8.98 | 4.42% | 1.13% | 8.45% | 356743 | 3.1672 | 185.24 | 8.88 | 11% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200804 | 8.28 | 8.8 | 8.26 | 8.6 | 2.99% | 0.35% | 3.86% | 331423 | 2.8392 | 166.05 | 8.57 | 7.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200803 | 8.2 | 8.44 | 8.18 | 8.35 | 2.83% | 0.6% | 0.85% | 212817 | 1.7667 | 103.33 | 8.3 | 3.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200731 | 7.96 | 8.14 | 7.93 | 8.12 | 1.75% | 0.87% | -1.93% | 149710 | 1.2053 | 70.49 | 8.05 | 0.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200730 | 8.13 | 8.16 | 7.96 | 7.98 | -1.12% | -0.75% | -3.62% | 149421 | 1.2013 | 70.26 | 8.04 | 0.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200729 | 8 | 8.09 | 7.86 | 8.07 | 1.89% | 1.13% | -2.54% | 172713 | 1.3774 | 80.56 | 7.98 | -0.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200728 | 7.65 | 8.17 | 7.63 | 7.92 | 4.49% | -0.25% | -4.35% | 197054 | 1.5637 | 91.45 | 7.94 | -0.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200727 | 7.8 | 7.84 | 7.51 | 7.58 | -2.19% | -0.39% | -8.45% | 95547 | 0.7272 | 42.53 | 7.61 | -4.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200724 | 7.78 | 8.07 | 7.65 | 7.75 | -1.02% | -1.4% | -6.4% | 178758 | 1.405 | 82.17 | 7.86 | -1.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200723 | 7.79 | 7.89 | 7.58 | 7.83 | -0.63% | 1.16% | -5.43% | 107579 | 0.8325 | 48.69 | 7.74 | -3.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200722 | 7.82 | 8.08 | 7.75 | 7.88 | 0.77% | -0.88% | -4.83% | 158561 | 1.2602 | 73.7 | 7.95 | -0.62% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200721 | 7.76 | 7.87 | 7.69 | 7.82 | 0.77% | 0.39% | -5.56% | 98829 | 0.7699 | 45.03 | 7.79 | -2.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200720 | 7.5 | 7.76 | 7.5 | 7.76 | 4.16% | 1.57% | -6.28% | 89304 | 0.6826 | 39.92 | 7.64 | -4.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200717 | 7.54 | 7.66 | 7.43 | 7.45 | -1.72% | -0.67% | -10.02% | 87602 | 0.6573 | 38.44 | 7.5 | -6.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200716 | 7.59 | 7.88 | 7.55 | 7.58 | -2.7% | -1.69% | -8.45% | 140871 | 1.0867 | 63.56 | 7.71 | -3.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200715 | 8.08 | 8.1 | 7.72 | 7.79 | -3.11% | -1.14% | -5.92% | 155617 | 1.2263 | 71.72 | 7.88 | -1.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200714 | 8.17 | 8.27 | 7.86 | 8.04 | -2.43% | -0.25% | -2.9% | 207917 | 1.6752 | 97.98 | 8.06 | 0.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200713 | 7.7 | 8.38 | 7.69 | 8.24 | 7.15% | 1.6% | -0.48% | 252161 | 2.0444 | 119.57 | 8.11 | 1.37% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200710 | 7.9 | 7.9 | 7.68 | 7.69 | -3.03% | -1.28% | -7.13% | 147033 | 1.1447 | 66.95 | 7.79 | -2.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200709 | 7.73 | 7.96 | 7.69 | 7.93 | 2.06% | 1.02% | -4.23% | 186289 | 1.463 | 85.57 | 7.85 | -1.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200708 | 7.64 | 7.83 | 7.52 | 7.77 | 2.78% | 1.04% | -6.16% | 163594 | 1.2585 | 73.6 | 7.69 | -3.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200707 | 7.59 | 7.73 | 7.49 | 7.56 | 0.27% | -0.79% | -8.7% | 178950 | 1.3633 | 79.73 | 7.62 | -4.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200706 | 7.32 | 7.58 | 7.32 | 7.54 | 3.71% | 1.07% | -8.94% | 149572 | 1.116 | 65.27 | 7.46 | -6.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200703 | 7.24 | 7.29 | 7.2 | 7.27 | 0.55% | 0.28% | -12.2% | 96698 | 0.7013 | 41.02 | 7.25 | -9.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200702 | 7.2 | 7.24 | 7.14 | 7.23 | 0.56% | 0.56% | -12.68% | 91487 | 0.6579 | 38.48 | 7.19 | -10.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200701 | 7.16 | 7.21 | 7.11 | 7.19 | 0% | 0.42% | -13.16% | 86367 | 0.6182 | 36.16 | 7.16 | -10.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200630 | 6.94 | 7.2 | 6.93 | 7.19 | 4.05% | 0.84% | -13.16% | 141606 | 1.0091 | 59.02 | 7.13 | -10.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200629 | 6.96 | 6.98 | 6.88 | 6.91 | -1.29% | 0% | -16.55% | 42394 | 0.293 | 17.14 | 6.91 | -13.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200624 | 6.98 | 7.02 | 6.93 | 7 | 0.57% | 0.57% | -15.46% | 47958 | 0.3339 | 19.53 | 6.96 | -13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200623 | 7.06 | 7.07 | 6.95 | 6.96 | -1.42% | -0.29% | -15.94% | 66919 | 0.4672 | 27.32 | 6.98 | -12.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200622 | 7.06 | 7.14 | 7.05 | 7.06 | -0.28% | -0.28% | -14.73% | 57038 | 0.4038 | 23.62 | 7.08 | -11.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200619 | 7.12 | 7.13 | 7.06 | 7.08 | -0.56% | 0% | -14.49% | 47963 | 0.3398 | 19.87 | 7.08 | -11.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200618 | 7.08 | 7.12 | 7.02 | 7.12 | 0.85% | 0.71% | -14.01% | 60473 | 0.4277 | 25.01 | 7.07 | -11.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200617 | 7.05 | 7.08 | 7.01 | 7.06 | 0.14% | 0.28% | -14.73% | 61648 | 0.4342 | 25.39 | 7.04 | -12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200616 | 6.97 | 7.05 | 6.96 | 7.05 | 2.03% | 0.57% | -14.86% | 58207 | 0.408 | 23.86 | 7.01 | -12.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200615 | 6.9 | 7.03 | 6.9 | 6.91 | -0.86% | -0.86% | -16.55% | 59379 | 0.4138 | 24.2 | 6.97 | -12.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200612 | 6.9 | 6.98 | 6.83 | 6.97 | -0.43% | 0.87% | -15.82% | 80333 | 0.5554 | 32.48 | 6.91 | -13.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200611 | 7.03 | 7.12 | 6.98 | 7 | -0.43% | -0.57% | -15.46% | 50744 | 0.3572 | 20.89 | 7.04 | -12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200610 | 7.15 | 7.16 | 6.99 | 7.03 | -1.54% | -0.14% | -15.1% | 64128 | 0.4513 | 26.39 | 7.04 | -12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200609 | 7.22 | 7.23 | 7.15 | 7.19 | -0.28% | 0.14% | -13.16% | 47356 | 0.34 | 19.89 | 7.18 | -10.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200608 | 7.13 | 7.23 | 7.12 | 7.21 | 1.41% | 0.42% | -12.92% | 74561 | 0.5357 | 31.33 | 7.18 | -10.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200605 | 7.14 | 7.19 | 7.07 | 7.11 | -0.7% | -0.14% | -14.13% | 53086 | 0.3782 | 22.12 | 7.12 | -11% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200604 | 7.19 | 7.19 | 7.12 | 7.16 | 0% | 0.14% | -13.53% | 50419 | 0.3605 | 21.08 | 7.15 | -10.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200603 | 7.24 | 7.26 | 7.16 | 7.16 | -0.83% | -0.56% | -13.53% | 63399 | 0.4564 | 26.69 | 7.2 | -10% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200602 | 7.2 | 7.25 | 7.15 | 7.22 | 0.42% | 0.28% | -12.8% | 78318 | 0.5642 | 33 | 7.2 | -10% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200601 | 7.01 | 7.2 | 7.01 | 7.19 | 3.16% | 0.7% | -13.16% | 93129 | 0.6648 | 38.88 | 7.14 | -10.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200529 | 6.93 | 7.03 | 6.86 | 6.97 | 0.29% | -0.14% | -15.82% | 44303 | 0.3092 | 18.08 | 6.98 | -12.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200528 | 7.01 | 7.07 | 6.85 | 6.95 | -1% | 0.14% | -16.06% | 66831 | 0.464 | 27.14 | 6.94 | -13.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200527 | 7.17 | 7.17 | 7 | 7.02 | -2.36% | -0.71% | -15.22% | 65342 | 0.4617 | 27 | 7.07 | -11.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200526 | 7.15 | 7.19 | 7.11 | 7.19 | 0.56% | 0.42% | -13.16% | 66992 | 0.4796 | 28.05 | 7.16 | -10.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200525 | 7.04 | 7.15 | 7.02 | 7.15 | 1.71% | 0.7% | -13.65% | 67119 | 0.4763 | 27.86 | 7.1 | -11.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200522 | 6.97 | 7.05 | 6.92 | 7.03 | 0.57% | 0.29% | -15.1% | 61580 | 0.4314 | 25.23 | 7.01 | -12.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200521 | 7.02 | 7.05 | 6.96 | 6.99 | -0.29% | -0.14% | -15.58% | 55193 | 0.3862 | 22.59 | 7 | -12.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200520 | 7.09 | 7.09 | 7 | 7.01 | -1.27% | -0.43% | -15.34% | 60177 | 0.4235 | 24.77 | 7.04 | -12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200519 | 7.11 | 7.17 | 7.07 | 7.1 | 0.57% | -0.14% | -14.25% | 59993 | 0.4268 | 24.96 | 7.11 | -11.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200518 | 7.17 | 7.2 | 7.01 | 7.06 | -1.4% | -0.14% | -14.73% | 69501 | 0.4916 | 28.75 | 7.07 | -11.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200515 | 7.21 | 7.24 | 7.15 | 7.16 | 0.28% | -0.42% | -13.53% | 60751 | 0.4371 | 25.56 | 7.19 | -10.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200514 | 7.27 | 7.27 | 7.12 | 7.14 | -2.06% | -0.56% | -13.77% | 81125 | 0.5828 | 34.09 | 7.18 | -10.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200513 | 7.28 | 7.33 | 7.22 | 7.29 | -0.41% | 0.14% | -11.96% | 55014 | 0.4005 | 23.42 | 7.28 | -9% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200512 | 7.4 | 7.42 | 7.2 | 7.32 | -1.08% | 0.27% | -11.59% | 72275 | 0.5275 | 30.85 | 7.3 | -8.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200511 | 7.45 | 7.52 | 7.34 | 7.4 | -0.67% | -0.4% | -10.63% | 66586 | 0.4946 | 28.93 | 7.43 | -7.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200508 | 7.42 | 7.51 | 7.39 | 7.45 | 1.36% | -0.13% | -10.02% | 78257 | 0.5839 | 34.15 | 7.46 | -6.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200507 | 7.47 | 7.47 | 7.32 | 7.35 | -0.94% | -0.41% | -11.23% | 74749 | 0.5519 | 32.28 | 7.38 | -7.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200506 | 7.24 | 7.43 | 7.21 | 7.42 | 1.92% | 1.09% | -10.39% | 86803 | 0.6371 | 37.26 | 7.34 | -8.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200430 | 7.1 | 7.32 | 7.1 | 7.28 | 2.97% | 0.55% | -12.08% | 88452 | 0.6404 | 37.45 | 7.24 | -9.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200429 | 7.01 | 7.15 | 6.98 | 7.07 | 0.28% | -0.28% | -14.61% | 71186 | 0.5044 | 29.5 | 7.09 | -11.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200428 | 7.41 | 7.45 | 6.81 | 7.05 | -4.86% | -0.28% | -14.86% | 139757 | 0.9877 | 57.77 | 7.07 | -11.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200427 | 7.43 | 7.53 | 7.37 | 7.41 | -0.13% | -0.4% | -10.51% | 71028 | 0.5285 | 30.91 | 7.44 | -7% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200424 | 7.56 | 7.64 | 7.35 | 7.42 | -1.98% | -0.4% | -10.39% | 111217 | 0.8291 | 48.49 | 7.45 | -6.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200423 | 7.81 | 7.83 | 7.57 | 7.57 | -2.82% | -1.3% | -8.57% | 120291 | 0.9232 | 53.99 | 7.67 | -4.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200422 | 7.69 | 7.81 | 7.63 | 7.79 | 0% | 0.78% | -5.92% | 94486 | 0.7306 | 42.73 | 7.73 | -3.37% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200421 | 7.82 | 7.85 | 7.62 | 7.79 | -1.02% | 0.91% | -5.92% | 131453 | 1.015 | 59.36 | 7.72 | -3.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200420 | 7.82 | 7.93 | 7.74 | 7.87 | 0.51% | 0.64% | -4.95% | 154251 | 1.2064 | 70.56 | 7.82 | -2.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200417 | 7.79 | 7.94 | 7.73 | 7.83 | 1.29% | -0.13% | -5.43% | 188823 | 1.4802 | 86.57 | 7.84 | -2% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200416 | 7.61 | 7.78 | 7.53 | 7.73 | 1.05% | 0.78% | -6.64% | 123000 | 0.9439 | 55.2 | 7.67 | -4.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200415 | 7.66 | 7.81 | 7.63 | 7.65 | -0.91% | -0.65% | -7.61% | 108013 | 0.8318 | 48.65 | 7.7 | -3.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200414 | 7.55 | 7.73 | 7.51 | 7.72 | 3.07% | 1.45% | -6.76% | 94802 | 0.7212 | 42.18 | 7.61 | -4.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200413 | 7.55 | 7.58 | 7.4 | 7.49 | -1.58% | 0.13% | -9.54% | 97494 | 0.7292 | 42.65 | 7.48 | -6.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200410 | 7.93 | 7.93 | 7.55 | 7.61 | -4.16% | -1.17% | -8.09% | 178976 | 1.3784 | 80.62 | 7.7 | -3.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200409 | 7.89 | 8.01 | 7.83 | 7.94 | 1.02% | 0.13% | -4.11% | 165990 | 1.3163 | 76.99 | 7.93 | -0.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200408 | 7.75 | 7.96 | 7.75 | 7.86 | 2.48% | 0.13% | -5.07% | 162745 | 1.2777 | 74.73 | 7.85 | -1.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200407 | 7.6 | 7.7 | 7.53 | 7.67 | 3.09% | 0.66% | -7.37% | 126559 | 0.9647 | 56.42 | 7.62 | -4.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200403 | 7.53 | 7.65 | 7.39 | 7.44 | -1.98% | -0.93% | -10.14% | 85154 | 0.6392 | 37.38 | 7.51 | -6.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200402 | 7.36 | 7.6 | 7.31 | 7.59 | 2.85% | 1.34% | -8.33% | 92692 | 0.6944 | 40.61 | 7.49 | -6.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200401 | 7.46 | 7.62 | 7.35 | 7.38 | -1.6% | -1.6% | -10.87% | 90325 | 0.6773 | 39.61 | 7.5 | -6.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200331 | 7.6 | 7.68 | 7.49 | 7.5 | -0.53% | -1.06% | -9.42% | 82464 | 0.6249 | 36.55 | 7.58 | -5.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200324 | 7.8 | 7.85 | 7.36 | 7.76 | 2.24% | 1.31% | -6.28% | 143376 | 1.0986 | 64.25 | 7.66 | -4.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200323 | 7.81 | 7.94 | 7.57 | 7.59 | -6.06% | -2.44% | -8.33% | 166713 | 1.2975 | 75.89 | 7.78 | -2.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200320 | 8.16 | 8.23 | 7.92 | 8.08 | -0.62% | -0.12% | -2.42% | 180658 | 1.4612 | 85.46 | 8.09 | 1.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200319 | 7.98 | 8.17 | 7.81 | 8.13 | 2.01% | 1.5% | -1.81% | 213760 | 1.7115 | 100.1 | 8.01 | 0.12% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200318 | 8.52 | 8.66 | 7.95 | 7.97 | -5.34% | -4.78% | -3.74% | 312712 | 2.6175 | 153.09 | 8.37 | 4.62% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200317 | 8.79 | 8.91 | 8.01 | 8.42 | -2.66% | 0.12% | 1.69% | 314840 | 2.6469 | 154.81 | 8.41 | 5.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200316 | 9.56 | 9.8 | 8.53 | 8.65 | -8.76% | -4.95% | 4.47% | 511793 | 4.6558 | 272.3 | 9.1 | 13.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200313 | 8.78 | 9.66 | 8.64 | 9.48 | 3.16% | 3.49% | 14.49% | 630210 | 5.7733 | 337.66 | 9.16 | 14.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200312 | 8.51 | 9.19 | 8.48 | 9.19 | 5.63% | 2.68% | 10.99% | 474197 | 4.2436 | 248.19 | 8.95 | 11.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200311 | 9.19 | 9.29 | 8.68 | 8.7 | -4.19% | -3.12% | 5.07% | 490144 | 4.4029 | 257.51 | 8.98 | 12.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200310 | 8.26 | 9.2 | 8.1 | 9.08 | 8.1% | 3.65% | 9.66% | 520322 | 4.5593 | 266.66 | 8.76 | 9.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200309 | 8.34 | 8.95 | 8.32 | 8.4 | -2.1% | -2.89% | 1.45% | 355079 | 3.072 | 179.67 | 8.65 | 8.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200306 | 8.44 | 8.74 | 8.35 | 8.58 | 0.7% | -0.35% | 3.62% | 217811 | 1.8752 | 109.67 | 8.61 | 7.62% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200305 | 8.7 | 8.78 | 8.42 | 8.52 | 0.24% | -0.47% | 2.9% | 243362 | 2.0822 | 121.78 | 8.56 | 7% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200304 | 8.3 | 8.5 | 8.22 | 8.5 | 2.41% | 1.31% | 2.66% | 221281 | 1.8557 | 108.53 | 8.39 | 4.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200303 | 8.25 | 8.5 | 8.09 | 8.3 | 3.62% | 0% | 0.24% | 244732 | 2.0304 | 118.75 | 8.3 | 3.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200302 | 7.59 | 8.04 | 7.59 | 8.01 | 6.52% | 2.17% | -3.26% | 199552 | 1.5638 | 91.46 | 7.84 | -2% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200228 | 7.9 | 8.04 | 7.47 | 7.52 | -9.4% | -2.84% | -9.18% | 281677 | 2.1796 | 127.48 | 7.74 | -3.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200227 | 8.42 | 8.47 | 8.12 | 8.3 | -0.48% | -0.12% | 0.24% | 167155 | 1.3891 | 81.24 | 8.31 | 3.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200226 | 8.45 | 8.62 | 8.29 | 8.34 | -3.81% | -1.42% | 0.72% | 232270 | 1.9641 | 114.87 | 8.46 | 5.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200225 | 8.48 | 8.72 | 8.13 | 8.67 | -1.03% | 2.24% | 4.71% | 320182 | 2.714 | 158.73 | 8.48 | 6% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200224 | 8.52 | 8.78 | 8.42 | 8.76 | 3.3% | 1.39% | 5.8% | 287305 | 2.4828 | 145.21 | 8.64 | 8% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200221 | 8.26 | 8.59 | 8.22 | 8.48 | 2.17% | 0.47% | 2.42% | 273977 | 2.3136 | 135.31 | 8.44 | 5.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200220 | 8.17 | 8.31 | 8.06 | 8.3 | 1.59% | 1.1% | 0.24% | 234912 | 1.9284 | 112.78 | 8.21 | 2.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200219 | 8.07 | 8.37 | 7.96 | 8.17 | 0.37% | 0.25% | -1.33% | 266036 | 2.1676 | 126.77 | 8.15 | 1.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200218 | 7.95 | 8.16 | 7.92 | 8.14 | 2.01% | 1.12% | -1.69% | 203960 | 1.642 | 96.03 | 8.05 | 0.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200217 | 7.72 | 8.01 | 7.72 | 7.98 | 4.18% | 1.14% | -3.62% | 183431 | 1.448 | 84.69 | 7.89 | -1.38% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200214 | 7.57 | 7.77 | 7.57 | 7.66 | 0.39% | -0.13% | -7.49% | 153663 | 1.1782 | 68.91 | 7.67 | -4.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200213 | 7.74 | 7.84 | 7.61 | 7.63 | -1.68% | -0.91% | -7.85% | 136610 | 1.0525 | 61.56 | 7.7 | -3.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200212 | 7.57 | 7.78 | 7.52 | 7.76 | 1.44% | 1.04% | -6.28% | 148740 | 1.143 | 66.85 | 7.68 | -4% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200211 | 7.79 | 7.8 | 7.57 | 7.65 | -1.54% | -0.13% | -7.61% | 126867 | 0.9724 | 56.87 | 7.66 | -4.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200210 | 7.62 | 7.82 | 7.58 | 7.77 | 1.44% | 0.91% | -6.16% | 166737 | 1.2837 | 75.08 | 7.7 | -3.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200207 | 7.36 | 7.77 | 7.31 | 7.66 | 2.96% | 1.59% | -7.49% | 221215 | 1.6672 | 97.51 | 7.54 | -5.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200206 | 7.27 | 7.52 | 7.01 | 7.44 | 2.34% | 0.95% | -10.14% | 210820 | 1.5534 | 90.85 | 7.37 | -7.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200205 | 7.17 | 7.44 | 7.17 | 7.27 | 1.68% | -0.41% | -12.2% | 203204 | 1.4827 | 86.72 | 7.3 | -8.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200204 | 6.72 | 7.29 | 6.72 | 7.15 | -4.28% | 0.7% | -13.65% | 244866 | 1.7393 | 101.72 | 7.1 | -11.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200203 | 7.47 | 7.47 | 7.47 | 7.47 | -10% | 0% | -9.78% | 15382 | 0.1149 | 6.72 | 7.47 | -6.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200123 | 8.92 | 9.02 | 8.13 | 8.3 | -8.08% | -3.82% | 0.24% | 304896 | 2.6308 | 153.87 | 8.63 | 7.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200122 | 8.67 | 9.05 | 8.54 | 9.03 | 3.32% | 2.15% | 9.06% | 261152 | 2.3084 | 135.01 | 8.84 | 10.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200121 | 8.7 | 8.98 | 8.65 | 8.74 | -0.23% | -0.79% | 5.56% | 209495 | 1.8459 | 107.96 | 8.81 | 10.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200120 | 8.57 | 8.76 | 8.52 | 8.76 | 1.74% | 0.92% | 5.8% | 152590 | 1.3251 | 77.5 | 8.68 | 8.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200117 | 8.65 | 8.81 | 8.54 | 8.61 | -0.69% | -0.58% | 3.99% | 131181 | 1.1357 | 66.42 | 8.66 | 8.25% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200116 | 8.9 | 8.9 | 8.66 | 8.67 | -2.58% | -0.69% | 4.71% | 187343 | 1.6351 | 95.63 | 8.73 | 9.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200115 | 8.87 | 8.92 | 8.66 | 8.9 | 0.23% | 1.37% | 7.49% | 200716 | 1.7615 | 103.02 | 8.78 | 9.75% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200114 | 9.12 | 9.13 | 8.83 | 8.88 | -2.42% | -0.56% | 7.25% | 279051 | 2.4922 | 145.76 | 8.93 | 11.63% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200113 | 8.9 | 9.18 | 8.9 | 9.1 | 0.89% | 0.78% | 9.9% | 316715 | 2.8608 | 167.32 | 9.03 | 12.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200110 | 8.91 | 9.47 | 8.85 | 9.02 | 1.92% | -0.99% | 8.94% | 593359 | 5.4034 | 316.02 | 9.11 | 13.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200109 | 8.39 | 9.11 | 8.34 | 8.85 | 6.88% | -0.78% | 6.88% | 624560 | 5.5681 | 325.66 | 8.92 | 11.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200108 | 8.46 | 8.53 | 8.2 | 8.28 | -3.27% | -0.96% | 0% | 227806 | 1.904 | 111.36 | 8.36 | 4.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200107 | 8.44 | 8.62 | 8.28 | 8.56 | 1.54% | 1.06% | 3.38% | 220929 | 1.8719 | 109.48 | 8.47 | 5.88% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200106 | 8.25 | 8.55 | 8.25 | 8.43 | 0.36% | -0.12% | 1.81% | 219913 | 1.8558 | 108.54 | 8.44 | 5.5% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200103 | 8.25 | 8.42 | 8.21 | 8.4 | 1.82% | 0.84% | 1.45% | 206570 | 1.7197 | 100.58 | 8.33 | 4.13% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |
20200102 | 8.03 | 8.29 | 7.97 | 8.25 | 3.64% | 1.1% | -0.36% | 197887 | 1.6149 | 94.45 | 8.16 | 2% | 8.03 | 0% | 8.11 | 0% | 8.28 | 0% | 0.33% |