东睦股份(600114)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.08	11.64	11.01	11.64	5.91%	2.37%	25.7%	484413	5.5082	130.65	11.37	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230927	11.18	11.4	10.8	10.99	-0.99%	-0.27%	18.68%	288561	3.1805	77.98	11.02	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230926	11	11.58	10.7	11.1	-1.68%	0.18%	19.87%	405001	4.4877	108.45	11.08	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230925	11	12.04	10.85	11.29	1.8%	0%	21.92%	553000	6.242	149.36	11.29	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230922	10.7	11.26	10.53	11.09	1.56%	2.31%	19.76%	331730	3.5949	78.91	10.84	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230921	10.82	11.03	10.55	10.92	1.68%	0.92%	17.93%	316229	3.4225	69.63	10.82	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230920	10.58	11.1	10.56	10.74	2.78%	-0.56%	15.98%	426203	4.6023	88.15	10.8	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230919	10.28	10.54	10.07	10.45	0.38%	1.36%	12.85%	282991	2.9167	54.72	10.31	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230918	10.2	10.8	9.97	10.41	1.86%	0.1%	12.42%	390591	4.0633	70.77	10.4	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230915	10.21	10.45	9.79	10.22	1.79%	0.49%	10.37%	367931	3.7405	65.73	10.17	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230914	10.53	10.75	9.9	10.04	-5.55%	-0.69%	8.42%	408312	4.1292	70.02	10.11	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230913	10.6	10.95	10.3	10.63	-0.28%	0.19%	14.79%	354198	3.7591	62.93	10.61	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230912	11.19	11.2	10.6	10.66	-6.08%	-1.39%	15.12%	451706	4.8831	76.16	10.81	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230911	11.75	11.91	10.74	11.35	-2.07%	-0.18%	22.57%	877021	9.9696	159.2	11.37	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230908	10.3	11.59	10.27	11.59	9.96%	3.67%	25.16%	641906	7.1738	128.66	11.18	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230907	11.69	11.69	10.54	10.54	-9.99%	-4.87%	13.82%	585440	6.4838	127.57	11.08	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230906	11.12	11.75	10.98	11.71	4.27%	2.9%	26.46%	500256	5.6947	118.21	11.38	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230905	10.61	11.68	10.58	11.23	4.95%	-0.35%	21.27%	627761	7.0728	155.81	11.27	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230904	10.49	10.8	10.28	10.7	1.71%	1.33%	15.55%	332283	3.5082	81.69	10.56	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230901	10.1	10.9	10.05	10.52	3.04%	-0.47%	13.61%	550534	5.8195	136.68	10.57	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230831	9.82	10.45	9.66	10.21	3.55%	1.19%	10.26%	484685	4.8914	122.87	10.09	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230830	10.49	10.96	9.81	9.86	-1.4%	-4.73%	6.48%	786173	8.1368	208.4	10.35	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230829	9.44	10.19	9.38	10	6.04%	1.11%	7.99%	341244	3.3734	103.78	9.89	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230828	10.01	10.2	9.24	9.43	-2.68%	-2.98%	1.84%	316660	3.0786	101.87	9.72	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230825	9.77	9.92	9.56	9.69	-1.62%	-0.51%	4.64%	223130	2.1731	77.55	9.74	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230824	9.35	9.99	9.03	9.85	5.24%	2.6%	6.37%	390849	3.7504	136.42	9.6	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230823	9.45	9.72	9.28	9.36	-2.9%	-1.06%	1.08%	308465	2.9185	105.23	9.46	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230822	9.06	9.65	9.01	9.64	5.59%	2.66%	4.1%	494041	4.6387	181.9	9.39	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230821	8.89	9.3	8.86	9.13	2.58%	-0.11%	-1.4%	350028	3.1985	149.3	9.14	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230818	9.12	9.26	8.87	8.9	-2.84%	-1.66%	-3.89%	337032	3.0518	163.48	9.05	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230817	8.42	9.21	8.29	9.16	8.92%	3.04%	-1.08%	464966	4.1338	257.9	8.89	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230816	8.23	8.65	8.22	8.41	1.45%	-0.59%	-9.18%	172814	1.4621	118.57	8.46	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230815	8.4	8.55	8.23	8.29	-1.78%	-0.96%	-10.48%	132576	1.1096	97.27	8.37	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230814	8.43	8.47	8.25	8.44	0.24%	0.6%	-8.86%	129485	1.0862	93.37	8.39	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230811	8.75	8.76	8.42	8.42	-3.77%	-0.94%	-9.07%	204314	1.7368	151.49	8.5	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230810	8.18	8.86	8.18	8.75	7.23%	1.51%	-5.51%	474663	4.093	389.84	8.62	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230809	8.09	8.19	7.99	8.16	0.37%	0.87%	-11.88%	87312	0.7065	102.59	8.09	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230808	8.09	8.14	8.02	8.13	0.62%	0.74%	-12.2%	69096	0.5575	82.29	8.07	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230807	8.06	8.15	8	8.08	0.37%	0%	-12.74%	52432	0.4237	56.2	8.08	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230804	8.08	8.21	8.04	8.05	0.12%	-0.49%	-13.07%	48797	0.3948	50.77	8.09	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230803	8.08	8.12	8.01	8.04	-0.37%	-0.12%	-13.17%	52769	0.4246	51.16	8.05	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230802	8.1	8.24	8.06	8.07	-0.37%	-0.74%	-12.85%	64597	0.5253	56.25	8.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230801	8.16	8.26	7.96	8.1	-2.64%	0%	-12.53%	162541	1.3165	122	8.1	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230731	8.24	8.41	8.17	8.32	1.84%	-0.12%	-10.15%	105005	0.8743	67.34	8.33	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230728	8.13	8.21	8.02	8.17	0.86%	0.49%	-11.77%	80106	0.6512	49.61	8.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230727	8.17	8.23	8.07	8.1	-0.74%	-0.49%	-12.53%	58938	0.48	35.23	8.14	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230726	8.3	8.31	8.14	8.16	-1.69%	-0.24%	-11.88%	83622	0.6844	46.96	8.18	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230725	7.98	8.33	7.98	8.3	4.67%	0.97%	-10.37%	159690	1.3124	80.32	8.22	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230724	7.98	8.08	7.91	7.93	-0.75%	-0.63%	-14.36%	86385	0.6892	40.55	7.98	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230721	8.1	8.13	7.96	7.99	-1.11%	-0.62%	-13.71%	116792	0.9392	54.66	8.04	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230720	8.38	8.39	8.05	8.08	-4.27%	-1.34%	-12.74%	180446	1.4781	83.07	8.19	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230719	8.6	8.65	8.29	8.44	-3.54%	0.12%	-8.86%	237627	2.0035	118.33	8.43	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230718	8.29	9.08	8.16	8.75	5.42%	1.04%	-5.51%	410197	3.5507	224.46	8.66	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230717	8.29	8.34	8.12	8.3	1.1%	0.61%	-10.37%	127943	1.0558	74.45	8.25	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230714	8.1	8.25	7.96	8.21	1.23%	0.98%	-11.34%	144100	1.1719	83.77	8.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230713	8.25	8.28	8.05	8.11	-0.86%	-0.12%	-12.42%	176307	1.4314	104.84	8.12	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230712	8.38	8.58	8.16	8.18	-2.15%	-2.04%	-11.66%	292008	2.4379	180.67	8.35	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230711	7.94	8.36	7.89	8.36	5.82%	1.83%	-9.72%	239575	1.9664	172.48	8.21	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230710	8.06	8.11	7.87	7.9	-1.74%	-0.88%	-14.69%	107729	0.8588	85.38	7.97	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230707	7.93	8.35	7.88	8.04	1.13%	-1.11%	-13.17%	189453	1.5404	159.32	8.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230706	7.97	8.01	7.88	7.95	-0.38%	0.13%	-14.15%	72977	0.5798	67.52	7.94	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230705	8.04	8.09	7.92	7.98	-0.75%	-0.25%	-13.82%	105112	0.8414	97.4	8	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230704	7.77	8.19	7.76	8.04	3.61%	-0.12%	-13.17%	236647	1.9043	224.57	8.05	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230703	7.65	7.84	7.64	7.76	1.84%	0%	-16.2%	111265	0.8636	120.45	7.76	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230630	7.64	7.71	7.5	7.62	-0.91%	-0.13%	-17.71%	108343	0.8266	121.97	7.63	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230629	7.29	7.78	7.25	7.69	5.49%	1.32%	-16.95%	160543	1.2184	189.39	7.59	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230628	7.33	7.34	7.13	7.29	-0.14%	0.69%	-21.27%	58951	0.4269	73.83	7.24	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230627	7.15	7.36	7.07	7.3	1.39%	0.55%	-21.17%	73142	0.5313	87.1	7.26	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230626	7.28	7.35	7.16	7.2	-1.1%	-0.55%	-22.25%	65879	0.4768	78.82	7.24	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230621	7.38	7.44	7.28	7.28	-0.95%	-0.95%	-21.38%	80529	0.5921	99.59	7.35	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230620	7.41	7.44	7.3	7.35	-0.54%	-0.27%	-20.63%	70675	0.5206	90.1	7.37	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230619	7.57	7.63	7.32	7.39	-2.12%	-0.67%	-20.19%	116710	0.8687	149.01	7.44	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230616	7.53	7.6	7.48	7.55	0.27%	0.13%	-18.47%	78528	0.5924	107.01	7.54	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230615	7.33	7.54	7.29	7.53	2.31%	0.8%	-18.68%	63219	0.4722	76.95	7.47	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230614	7.45	7.47	7.31	7.36	-1.08%	0.14%	-20.52%	64185	0.4719	78.94	7.35	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230613	7.58	7.6	7.43	7.44	-1.46%	-0.8%	-19.65%	73471	0.5513	92.91	7.5	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230612	7.54	7.63	7.41	7.55	1.34%	-0.13%	-18.47%	97729	0.7385	128.64	7.56	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230609	7.4	7.5	7.4	7.45	0.68%	0%	-19.55%	63933	0.4766	87.23	7.45	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230608	7.5	7.5	7.36	7.4	-1.33%	-0.27%	-20.09%	51182	0.3799	70	7.42	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230607	7.6	7.64	7.45	7.5	-1.45%	-0.27%	-19.01%	57282	0.431	76.67	7.52	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230606	7.86	7.89	7.59	7.61	-3.43%	-1.42%	-17.82%	74403	0.5744	97.23	7.72	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230605	7.88	7.93	7.78	7.88	0.64%	0.13%	-14.9%	72884	0.5735	88.51	7.87	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230602	7.63	8.08	7.58	7.83	3.3%	0.13%	-15.44%	153194	1.1978	183.16	7.82	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230601	7.64	7.69	7.56	7.58	-0.52%	-0.66%	-18.14%	42286	0.3225	53.98	7.63	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230531	7.75	7.8	7.69	7.72	-0.13%	-0.26%	-16.63%	57807	0.4474	73.15	7.74	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230530	7.75	7.75	7.6	7.73	0.78%	0.78%	-16.52%	49158	0.3772	60.61	7.67	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230529	7.87	7.87	7.64	7.67	-1.79%	-0.52%	-17.17%	60675	0.4676	72.16	7.71	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230526	7.76	7.83	7.62	7.81	0.9%	0.9%	-15.66%	57304	0.4433	67.88	7.74	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230525	7.8	7.91	7.63	7.74	-0.64%	-0.13%	-16.41%	72027	0.5579	83.13	7.75	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230524	7.71	7.94	7.64	7.79	0.39%	-0.26%	-15.87%	90928	0.71	101.4	7.81	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230523	7.63	7.95	7.53	7.76	1.84%	-0.39%	-16.2%	147002	1.1445	160.62	7.79	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230522	7.42	7.65	7.4	7.62	2.42%	0.93%	-17.71%	84496	0.6378	93.08	7.55	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230519	7.38	7.46	7.35	7.44	0.54%	0.4%	-19.65%	52482	0.3891	55.62	7.41	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230518	7.38	7.45	7.35	7.4	-0.27%	0.14%	-20.09%	61587	0.4551	57.44	7.39	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230517	7.28	7.48	7.23	7.42	2.34%	0.68%	-19.87%	107648	0.7931	81.87	7.37	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230516	7.28	7.42	7.22	7.25	-0.96%	-0.41%	-21.71%	85923	0.6251	65.28	7.28	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230515	7.16	7.34	7.13	7.32	2.23%	1.24%	-20.95%	69218	0.5007	50.53	7.23	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230510	7.14	7.3	7.12	7.26	1.4%	0.83%	-21.6%	85783	0.6173	56.05	7.2	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230509	7.29	7.33	7.14	7.16	-1.92%	-0.83%	-22.68%	115470	0.8339	77.44	7.22	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230508	7.35	7.46	7.28	7.3	-1.08%	-0.68%	-21.17%	112242	0.8251	78.41	7.35	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230505	7.63	7.63	7.33	7.38	-3.4%	-0.4%	-20.3%	115669	0.8571	83.7	7.41	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230504	7.57	7.7	7.48	7.64	0.13%	0.26%	-17.49%	99456	0.7577	76.29	7.62	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230428	7.6	7.79	7.59	7.63	-0.26%	-0.26%	-17.6%	169938	1.3001	128.75	7.65	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230427	8.11	8.3	7.65	7.65	-10%	-2.17%	-17.39%	282463	2.2097	234.95	7.82	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230426	8.27	8.52	8.18	8.5	2.66%	1.07%	-8.21%	80917	0.6804	87.73	8.41	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230425	8.6	8.71	8.18	8.28	-4.61%	-0.6%	-10.58%	114550	0.9547	119.42	8.33	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230424	8.66	8.84	8.36	8.68	3.95%	0.58%	-6.26%	134943	1.164	151.15	8.63	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230421	8.66	8.8	8.35	8.35	-3.8%	-1.65%	-9.83%	95710	0.8121	108.13	8.49	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230420	8.79	8.8	8.55	8.68	-1.25%	0.46%	-6.26%	68713	0.5934	79.19	8.64	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230419	8.81	8.89	8.74	8.79	-1.46%	0%	-5.08%	62081	0.5457	65.87	8.79	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230418	9.02	9.02	8.86	8.92	-0.89%	0%	-3.67%	61778	0.5508	62.96	8.92	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230417	8.87	9.06	8.75	9	1.81%	0.11%	-2.81%	103085	0.9266	102.48	8.99	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230414	8.81	8.98	8.73	8.84	0.34%	0.11%	-4.54%	68890	0.6082	69.43	8.83	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230413	8.89	9.03	8.78	8.81	-0.9%	-0.9%	-4.86%	61374	0.5459	63.35	8.89	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230412	8.65	8.94	8.63	8.89	2.54%	0.45%	-4%	98121	0.868	101.88	8.85	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230411	8.71	8.76	8.56	8.67	-0.34%	0.35%	-6.37%	76958	0.6647	79.84	8.64	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230410	8.94	8.99	8.69	8.7	-2.58%	-0.91%	-6.05%	108030	0.9482	99.66	8.78	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230407	8.77	9.01	8.75	8.93	1.82%	0.45%	-3.56%	89800	0.7987	82.29	8.89	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230406	8.96	8.96	8.7	8.77	-2.01%	-0.45%	-5.29%	157249	1.3856	139.65	8.81	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230404	9.29	9.29	8.95	8.95	-3.45%	-1.21%	-3.35%	109804	0.9943	108	9.06	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230403	9.24	9.31	9.19	9.27	0.22%	0.22%	0.11%	90591	0.8377	92.6	9.25	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230331	9.09	9.27	9.06	9.25	1.31%	0.65%	-0.11%	71760	0.6592	68.99	9.19	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230330	9.2	9.29	9.07	9.13	-0.33%	-0.11%	-1.4%	50808	0.4643	45.4	9.14	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230329	9.17	9.25	9.13	9.16	-0.22%	-0.33%	-1.08%	49028	0.4505	42.7	9.19	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230328	9.22	9.32	9.13	9.18	-0.33%	-0.43%	-0.86%	75804	0.6987	64.04	9.22	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230327	9.44	9.49	9.15	9.21	-2.44%	-0.75%	-0.54%	196134	1.8199	167.44	9.28	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230324	9.45	9.63	9.36	9.44	-0.53%	-0.42%	1.94%	118382	1.1222	112.73	9.48	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230323	9.65	9.65	9.46	9.49	-1.76%	-0.42%	2.48%	97885	0.9325	104.66	9.53	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230322	9.65	9.76	9.57	9.66	0.21%	-0.1%	4.32%	57565	0.5564	59.78	9.67	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230321	9.53	9.72	9.47	9.64	1.26%	0.21%	4.1%	71372	0.6867	74.49	9.62	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230320	9.55	9.72	9.44	9.52	-1.55%	-0.31%	2.81%	123126	1.1754	126.65	9.55	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230317	9.38	9.72	9.23	9.67	3.98%	2.11%	4.43%	136354	1.2911	133.23	9.47	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230316	9.2	9.45	9.13	9.3	0.65%	-0.53%	0.43%	80241	0.7499	65.82	9.35	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230315	9.11	9.35	9.05	9.24	2.1%	-0.11%	-0.22%	81762	0.7566	54.58	9.25	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230314	9.17	9.17	8.92	9.05	-1.09%	0.11%	-2.27%	69139	0.6251	45.73	9.04	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230313	9.25	9.26	9.06	9.15	-0.87%	0.22%	-1.19%	98804	0.9023	64.57	9.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230310	9.38	9.42	9.18	9.23	-2.02%	-0.32%	-0.32%	69695	0.6454	45.64	9.26	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230309	9.57	9.59	9.39	9.42	-0.95%	-0.32%	1.73%	86513	0.8179	58	9.45	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230308	9.47	9.6	9.45	9.51	-0.11%	0%	2.7%	60293	0.5736	41.19	9.51	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230307	9.79	9.84	9.52	9.52	-2.76%	-1.35%	2.81%	89989	0.8681	62.62	9.65	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230306	10.05	10.08	9.64	9.79	-2.3%	0.1%	5.72%	177326	1.7347	124.41	9.78	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230303	10.4	10.4	9.8	10.02	-4.57%	0.2%	8.21%	298796	2.9892	225.96	10	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230302	10.6	10.9	10.25	10.5	3.75%	-0.38%	13.39%	303745	3.2004	281.76	10.54	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230301	10.05	10.12	9.93	10.12	0.8%	0.8%	9.29%	57426	0.5767	61.17	10.04	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230228	10.12	10.2	9.88	10.04	-1.08%	0.3%	8.42%	87791	0.8784	88.76	10.01	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230227	10.18	10.24	10.03	10.15	-0.29%	0.2%	9.61%	104070	1.0543	100.68	10.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230224	10.35	10.38	10.13	10.18	-1.64%	-0.39%	9.94%	57556	0.5881	53.91	10.22	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230223	10.35	10.46	10.25	10.35	0.49%	0.29%	11.77%	59326	0.6125	52.53	10.32	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230222	10.28	10.38	10.2	10.3	-0.39%	0%	11.23%	41486	0.4272	32.88	10.3	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230221	10.26	10.44	10.14	10.34	0.68%	0.29%	11.66%	75480	0.7782	49.14	10.31	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230220	10	10.33	9.98	10.27	2.7%	0.69%	10.91%	100013	1.02	65.38	10.2	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230217	10.21	10.3	9.97	10	-1.09%	-0.99%	7.99%	110435	1.1155	70.81	10.1	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230216	10.52	10.61	10.03	10.11	-3.81%	-2.03%	9.18%	121103	1.2497	78.91	10.32	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230215	10.54	10.72	10.46	10.51	0.1%	-0.76%	13.5%	99333	1.0523	64.46	10.59	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230214	10.54	10.63	10.28	10.5	0.57%	0.38%	13.39%	138904	1.4533	87.39	10.46	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230213	10.5	10.63	10.3	10.44	-1.32%	0.1%	12.74%	136941	1.4287	85.12	10.43	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230210	10.82	10.91	10.51	10.58	-2.85%	-0.56%	14.25%	123626	1.3149	80.17	10.64	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230209	10.68	10.96	10.55	10.89	1.97%	0.74%	17.6%	170617	1.8439	116.86	10.81	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230208	10.15	10.96	10.08	10.68	5.64%	0.28%	15.33%	289934	3.0877	214.25	10.65	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230207	10.02	10.16	9.95	10.11	1.3%	0.5%	9.18%	69247	0.6964	60.1	10.06	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230206	10	10.22	9.95	9.98	-1.48%	-0.8%	7.78%	111976	1.1268	97.56	10.06	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230203	10.25	10.34	10.03	10.13	-1.17%	-0.2%	9.4%	111094	1.1281	96.31	10.15	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230202	10.15	10.6	10.13	10.25	0.89%	-1.16%	10.69%	169754	1.7607	150.63	10.37	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230201	10.04	10.23	9.97	10.16	1.4%	0.3%	9.72%	129190	1.3083	109.22	10.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230131	9.69	10.44	9.68	10.02	2.66%	-0.6%	8.21%	164079	1.6533	116.56	10.08	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230130	9.72	9.93	9.65	9.76	2.52%	-0.31%	5.4%	108197	1.0589	80.61	9.79	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230120	9.41	9.54	9.34	9.52	1.93%	0.42%	2.81%	73400	0.6955	54.46	9.48	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230119	9.37	9.39	9.25	9.34	0.21%	0%	0.86%	62341	0.5824	48.08	9.34	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230118	9.34	9.4	9.28	9.32	-0.21%	-0.11%	0.65%	54948	0.5129	38.97	9.33	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230117	9.43	9.44	9.32	9.34	-0.95%	-0.32%	0.86%	67513	0.6325	46.69	9.37	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230116	9.29	9.59	9.27	9.43	1.51%	-0.42%	1.84%	131652	1.2473	89.05	9.47	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230113	9.44	9.47	9.24	9.29	-1.06%	-0.43%	0.32%	120823	1.1267	80.78	9.33	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230112	9.46	9.57	9.3	9.39	-0.42%	-0.32%	1.4%	213623	2.013	143.98	9.42	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230111	9.56	9.74	9.3	9.43	4.08%	-0.53%	1.84%	370454	3.5111	269.23	9.48	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230110	9.12	9.15	9	9.06	-0.33%	0%	-2.16%	56627	0.5133	46.18	9.06	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230109	8.99	9.14	8.91	9.09	1.11%	0.11%	-1.84%	73667	0.6689	60.07	9.08	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230106	8.97	9.13	8.93	8.99	0%	-0.55%	-2.92%	66073	0.5971	55.77	9.04	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230105	8.8	9.08	8.73	8.99	2.16%	0.22%	-2.92%	81389	0.7298	70.92	8.97	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230104	8.8	8.96	8.7	8.8	0.23%	-0.23%	-4.97%	68497	0.6039	60.2	8.82	0%	8.81	0%	9.04	0%	9.26	0%	0%
20230103	8.47	8.86	8.43	8.78	3.29%	1.27%	-5.18%	82600	0.7158	75.63	8.67	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221230	8.7	8.8	8.42	8.5	-2.3%	-0.58%	-8.21%	78835	0.6738	89.91	8.55	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221229	8.78	8.87	8.64	8.7	-0.91%	-0.34%	-6.05%	70469	0.6155	74.59	8.73	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221228	9.25	9.25	8.74	8.78	-4.36%	-1.24%	-5.18%	112475	1.0004	130.93	8.89	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221227	8.82	9.26	8.77	9.18	4.56%	1.32%	-0.86%	183508	1.6634	241.05	9.06	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221226	8.41	8.78	8.32	8.78	4.4%	1.62%	-5.18%	76173	0.658	108.56	8.64	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221223	8.43	8.55	8.27	8.41	-0.24%	0.36%	-9.18%	39978	0.3349	55.45	8.38	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221222	8.65	8.72	8.4	8.43	-1.86%	-1.52%	-8.96%	43483	0.3724	56.6	8.56	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221221	8.8	8.96	8.51	8.59	-2.61%	-1.26%	-7.24%	81189	0.7067	102.38	8.7	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221220	8.76	8.9	8.68	8.82	0.46%	0%	-4.75%	39828	0.3511	48.65	8.82	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221219	8.82	9.01	8.72	8.78	0.11%	-0.9%	-5.18%	66502	0.5895	73.6	8.86	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221216	8.92	9.01	8.69	8.77	-2.66%	-0.45%	-5.29%	62602	0.5513	65.09	8.81	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221215	8.81	9.08	8.76	9.01	1.46%	0.78%	-2.7%	54319	0.4857	49.37	8.94	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221214	8.9	9.03	8.84	8.88	0%	-0.56%	-4.1%	47501	0.424	38.41	8.93	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221213	9.1	9.1	8.8	8.88	-1.33%	-0.34%	-4.1%	90435	0.8059	71.95	8.91	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221212	9.08	9.1	8.9	9	-0.88%	0%	-2.81%	70777	0.637	59.08	9	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221209	9.32	9.34	9.05	9.08	-2.26%	-0.66%	-1.94%	95535	0.8736	82.54	9.14	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221208	9.32	9.41	9.16	9.29	-0.11%	0%	0.32%	72244	0.6713	66.17	9.29	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221207	9.41	9.58	9.22	9.3	-1.59%	-0.85%	0.43%	107653	1.0103	101.86	9.38	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221206	9.76	9.79	9.36	9.45	-3.37%	-0.21%	2.05%	117554	1.1138	116.03	9.47	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221205	9.75	9.92	9.61	9.78	0.1%	0.31%	5.62%	108860	1.0619	117.66	9.75	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221202	9.28	9.99	9.24	9.77	5.05%	0.41%	5.51%	202381	1.9684	223.49	9.73	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221201	8.95	9.49	8.95	9.3	4.14%	0%	0.43%	169603	1.5778	212.46	9.3	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221130	8.82	9.15	8.7	8.93	1.25%	-0.11%	-3.56%	86406	0.7721	120.92	8.94	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221129	8.75	8.9	8.67	8.82	0.8%	0.23%	-4.75%	39836	0.3504	56.95	8.8	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221128	8.66	8.76	8.49	8.75	-0.23%	1.04%	-5.51%	51621	0.4468	60.25	8.66	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221125	9	9.04	8.72	8.77	-2.77%	-0.79%	-5.29%	51672	0.4568	67.16	8.84	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221124	9.05	9.2	8.96	9.02	-0.88%	-0.44%	-2.59%	52881	0.4793	66.32	9.06	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221123	8.89	9.24	8.76	9.1	1.79%	1.34%	-1.73%	77731	0.6977	92.87	8.98	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221122	9.16	9.22	8.89	8.94	-1.97%	-0.89%	-3.46%	61591	0.5554	73.33	9.02	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221121	8.94	9.14	8.86	9.12	1.11%	1.22%	-1.51%	92532	0.8338	108.44	9.01	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221118	9.25	9.31	9.01	9.02	-2.7%	-0.88%	-2.59%	65997	0.6008	77.13	9.1	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221117	9.24	9.33	9.13	9.27	0.32%	0.54%	0.11%	59953	0.5528	64.46	9.22	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221116	9.6	9.64	9.23	9.24	-2.84%	-1.28%	-0.22%	60047	0.562	62.04	9.36	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221115	9.3	9.53	9.24	9.51	2.26%	0.96%	2.7%	63982	0.6029	62.51	9.42	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221114	9.55	9.57	9.2	9.3	-2.21%	-0.85%	0.43%	84078	0.7889	74.81	9.38	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221111	9.73	9.83	9.41	9.51	0.11%	-0.73%	2.7%	77300	0.7405	70.22	9.58	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221110	9.7	9.77	9.4	9.5	-1.96%	-0.21%	2.59%	72333	0.6887	64.04	9.52	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221109	9.78	9.82	9.6	9.69	-1.62%	-0.1%	4.64%	76653	0.7434	68.7	9.7	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221108	9.88	9.98	9.78	9.85	-1.01%	0.1%	6.37%	68327	0.6723	61.77	9.84	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221107	9.91	10.12	9.89	9.95	-0.2%	-0.4%	7.45%	91297	0.9118	81.52	9.99	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221104	9.65	10.05	9.63	9.97	3.21%	0.61%	7.67%	132936	1.3169	119.98	9.91	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221103	9.66	9.87	9.58	9.66	0.73%	-0.51%	4.32%	98271	0.954	92.95	9.71	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221102	9.63	9.65	9.42	9.59	-0.62%	0.63%	3.56%	106763	1.0171	100.92	9.53	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221101	9.03	9.7	9.03	9.65	6.28%	2.01%	4.21%	149226	1.4116	139.79	9.46	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221031	9.05	9.36	8.91	9.08	0.44%	-0.22%	-1.94%	96191	0.8755	89.57	9.1	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221028	9.26	9.48	8.97	9.04	-4.03%	-0.99%	-2.38%	118766	1.0843	106.4	9.13	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221027	9.24	9.65	9.24	9.42	1.29%	-0.53%	1.73%	87080	0.8245	81.68	9.47	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221026	9.2	9.42	9.13	9.3	0.98%	0.32%	0.43%	90392	0.8379	83.57	9.27	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221025	8.8	9.29	8.73	9.21	3.25%	1.21%	-0.54%	109228	0.994	101.77	9.1	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221024	8.85	9.2	8.8	8.92	0%	-1.11%	-3.67%	83478	0.7528	81.6	9.02	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221021	8.9	8.97	8.72	8.92	0.45%	0.68%	-3.67%	78099	0.6921	74.12	8.86	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221020	9.25	9.25	8.84	8.88	-3.69%	-1%	-4.1%	96420	0.8652	87.44	8.97	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221019	9.45	9.5	9.09	9.22	-3.46%	-0.65%	-0.43%	126547	1.1744	122.13	9.28	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221018	9.21	9.62	9.05	9.55	3.69%	1.6%	3.13%	130384	1.2261	137.36	9.4	0%	8.81	0%	9.04	0%	9.26	0%	0%
20221017	8.73	9.27	8.73	9.21	5.14%	1.66%	-0.54%	141436	1.2819	158.7	9.06	0%	8.81	0%	9.04	0%	9.26	0%	0%
20220720	9.24	9.48	9.19	9.4	1.73%	0.11%	1.51%	89571	0.8407	12.34	9.39	8.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220719	9.29	9.3	9.06	9.24	-0.32%	0.33%	-0.22%	95009	0.8752	12.85	9.21	6.84%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220718	9.34	9.41	9	9.27	-0.64%	0.32%	0.11%	196804	1.819	26.71	9.24	7.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220715	9.67	9.67	9.1	9.33	-0.53%	-0.53%	0.76%	374807	3.5172	51.65	9.38	8.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220714	8.47	9.46	8.47	9.38	9.07%	2.29%	1.3%	308804	2.8326	41.59	9.17	6.38%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220713	8.3	8.75	8.25	8.6	3.61%	0.47%	-7.13%	79986	0.6848	10.06	8.56	-0.7%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220712	8.69	8.7	8.25	8.3	-3.26%	-0.72%	-10.37%	83448	0.6978	10.25	8.36	-3.02%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220711	8.81	8.83	8.36	8.58	-1.49%	0.23%	-7.34%	164230	1.405	20.63	8.56	-0.7%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220708	8.32	8.95	8.32	8.71	4.19%	-0.23%	-5.94%	244727	2.1355	31.36	8.73	1.28%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220707	7.98	8.39	7.97	8.36	4.76%	1.33%	-9.72%	113602	0.9375	13.77	8.25	-4.29%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220706	8.1	8.16	7.9	7.98	-1.97%	-0.25%	-13.82%	53208	0.4256	6.25	8	-7.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220705	8.31	8.4	8.03	8.14	-1.93%	-0.37%	-12.1%	59858	0.4889	7.18	8.17	-5.22%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220704	8.03	8.36	7.94	8.3	2.98%	0.85%	-10.37%	103337	0.8507	12.49	8.23	-4.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220701	7.97	8.21	7.95	8.06	1%	-0.37%	-12.96%	71378	0.5774	8.48	8.09	-6.15%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220630	8.03	8.31	7.94	7.98	-1.48%	-1.36%	-13.82%	90181	0.7294	10.71	8.09	-6.15%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220629	8.49	8.49	8.1	8.1	-4.71%	-1.94%	-12.53%	86739	0.7163	10.52	8.26	-4.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220628	8.5	8.65	8.35	8.5	-0.12%	0.24%	-8.21%	86511	0.7339	10.78	8.48	-1.62%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220627	8.41	8.89	8.39	8.51	2.65%	-0.93%	-8.1%	165666	1.4224	20.89	8.59	-0.35%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220624	8.15	8.44	8.11	8.29	2.09%	0.12%	-10.48%	94844	0.7857	11.54	8.28	-3.94%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220623	7.94	8.15	7.89	8.12	1.88%	0.87%	-12.31%	78575	0.6322	9.28	8.05	-6.61%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220622	8.15	8.2	7.96	7.97	-2.21%	-1.36%	-13.93%	58463	0.4723	6.94	8.08	-6.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220621	8.21	8.3	8.04	8.15	-0.97%	-0.37%	-11.99%	77485	0.634	9.31	8.18	-5.1%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220620	8.1	8.33	8.05	8.23	1.98%	0.49%	-11.12%	88946	0.7283	10.69	8.19	-4.99%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220617	7.99	8.14	7.93	8.07	-0.12%	0.25%	-12.85%	82924	0.6677	9.8	8.05	-6.61%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220616	7.94	8.16	7.92	8.08	1.76%	-0.25%	-12.74%	86669	0.7018	10.31	8.1	-6.03%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220615	8.07	8.24	7.94	7.94	-1.73%	-1.49%	-14.25%	83672	0.6742	9.9	8.06	-6.5%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220614	7.95	8.08	7.8	8.08	0.12%	1.76%	-12.74%	77882	0.6184	9.08	7.94	-7.89%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220613	7.79	8.16	7.71	8.07	2.8%	1.25%	-12.85%	108199	0.8628	12.67	7.97	-7.54%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220610	7.6	7.9	7.59	7.85	2.61%	0.64%	-15.23%	87262	0.6805	9.99	7.8	-9.51%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220609	7.92	7.98	7.64	7.65	-3.53%	-1.16%	-17.39%	129175	0.9995	14.68	7.74	-10.21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220608	8.3	8.3	7.7	7.93	-4%	-0.25%	-14.36%	227659	1.8106	26.59	7.95	-7.77%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220607	7.77	8.47	7.71	8.26	7.27%	1.6%	-10.8%	308680	2.5104	36.86	8.13	-5.68%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220606	7.62	7.82	7.53	7.7	1.18%	0.52%	-16.85%	219665	1.682	24.7	7.66	-11.14%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220602	7.7	7.85	7.33	7.61	-1.17%	0.53%	-17.82%	458528	3.4723	50.99	7.57	-12.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220601	7.1	7.7	7	7.7	10%	2.39%	-16.85%	219943	1.6543	24.29	7.52	-12.76%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220531	6.97	7.08	6.84	7.05	1%	0.86%	-23.87%	71539	0.4997	7.34	6.99	-18.91%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220530	6.91	6.98	6.8	6.98	1.6%	1.01%	-24.62%	55460	0.3835	5.63	6.91	-19.84%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220527	6.88	6.97	6.81	6.87	0.15%	-0.58%	-25.81%	62840	0.434	6.37	6.91	-19.84%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220526	6.76	6.89	6.58	6.86	1.48%	1.18%	-25.92%	71807	0.4867	7.15	6.78	-21.35%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220525	6.63	6.78	6.61	6.76	1.81%	0.45%	-27%	54744	0.3683	5.41	6.73	-21.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220524	6.97	7.06	6.64	6.64	-4.46%	-2.78%	-28.29%	85193	0.5822	8.55	6.83	-20.77%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220523	6.87	7	6.87	6.95	1.46%	0.43%	-24.95%	69480	0.4808	7.06	6.92	-19.72%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220520	6.72	6.9	6.67	6.85	2.54%	0.88%	-26.03%	89527	0.6082	8.93	6.79	-21.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220519	6.54	6.68	6.45	6.68	1.37%	1.37%	-27.86%	69874	0.4604	6.76	6.59	-23.55%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220518	6.52	6.65	6.43	6.59	1.38%	0.46%	-28.83%	85028	0.5582	8.2	6.56	-23.9%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220517	6.45	6.55	6.33	6.5	0.31%	0.62%	-29.81%	87250	0.5636	8.28	6.46	-25.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220516	6.55	6.67	6.42	6.48	0%	-0.77%	-30.02%	79037	0.5165	7.58	6.53	-24.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220513	6.43	6.54	6.38	6.48	1.09%	0.15%	-30.02%	67654	0.4378	6.43	6.47	-24.94%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220512	6.35	6.6	6.28	6.41	0.94%	-0.31%	-30.78%	95131	0.6119	8.98	6.43	-25.41%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220511	6.37	6.58	6.34	6.35	-0.16%	-1.85%	-31.43%	67565	0.4371	6.42	6.47	-24.94%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220510	6.18	6.39	6.15	6.36	1.27%	0.95%	-31.32%	57430	0.3618	5.31	6.3	-26.91%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220509	6.15	6.39	6.15	6.28	0.16%	-0.48%	-32.18%	58197	0.3672	5.39	6.31	-26.8%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220506	6.23	6.32	6.1	6.27	-1.42%	0.48%	-32.29%	67671	0.4223	6.2	6.24	-27.61%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220505	6.2	6.49	6.2	6.36	2.58%	0.16%	-31.32%	91321	0.58	8.52	6.35	-26.33%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220429	6	6.25	5.9	6.2	5.26%	1.97%	-33.05%	98645	0.6	8.81	6.08	-29.47%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220428	6.09	6.11	5.84	5.89	-2.64%	-0.84%	-36.39%	75305	0.4473	6.57	5.94	-31.09%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220427	5.63	6.06	5.56	6.05	5.4%	4.67%	-34.67%	119094	0.6888	10.11	5.78	-32.95%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220426	6.15	6.15	5.73	5.74	-5.9%	-3.2%	-38.01%	149838	0.8879	13.04	5.93	-31.21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220425	6.66	6.74	6.1	6.1	-10.03%	-3.79%	-34.13%	159040	1.0085	14.81	6.34	-26.45%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220422	6.91	6.95	6.73	6.78	-1.88%	-0.88%	-26.78%	86916	0.5943	8.73	6.84	-20.65%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220421	7.22	7.22	6.89	6.91	-4.43%	-1.57%	-25.38%	97511	0.6841	10.05	7.02	-18.56%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220420	7.3	7.44	7.17	7.23	-1.09%	-1.09%	-21.92%	65269	0.4773	7.01	7.31	-15.2%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220419	7.35	7.4	7.24	7.31	-0.27%	-0.14%	-21.06%	52617	0.3852	5.66	7.32	-15.08%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220418	7.14	7.35	6.71	7.33	2.66%	1.81%	-20.84%	83933	0.6041	8.87	7.2	-16.47%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220415	7.35	7.36	7.07	7.14	-2.86%	-0.7%	-22.89%	89655	0.6444	9.46	7.19	-16.59%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220414	7.33	7.55	7.33	7.35	0.82%	-1.34%	-20.63%	90591	0.6752	9.91	7.45	-13.57%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220413	7.51	7.51	7.29	7.29	-3.7%	-1.35%	-21.27%	67430	0.4985	7.32	7.39	-14.27%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220412	7.49	7.69	7.4	7.57	1.07%	0.66%	-18.25%	94442	0.7103	10.43	7.52	-12.76%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220411	7.88	7.9	7.38	7.49	-4.95%	-1.58%	-19.11%	160695	1.2231	17.96	7.61	-11.72%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220408	8.06	8.15	7.86	7.88	-2.23%	-0.76%	-14.9%	85391	0.6783	9.96	7.94	-7.89%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220407	8.28	8.3	8.05	8.06	-2.89%	-1.47%	-12.96%	82419	0.6739	9.9	8.18	-5.1%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220401	8.38	8.44	8.28	8.37	-0.12%	0.12%	-9.61%	63867	0.5339	7.84	8.36	-3.02%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220331	8.49	8.49	8.32	8.38	-1.41%	-0.12%	-9.5%	67946	0.5701	8.37	8.39	-2.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220330	8.22	8.56	8.22	8.5	3.03%	1.07%	-8.21%	92771	0.7801	11.45	8.41	-2.44%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220329	8.23	8.46	8.12	8.25	0.36%	-0.6%	-10.91%	110054	0.9133	13.41	8.3	-3.71%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220328	8.21	8.24	8.01	8.22	0.24%	1.23%	-11.23%	83482	0.6781	9.96	8.12	-5.8%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220325	8.41	8.47	8.19	8.2	-2.61%	-1.2%	-11.45%	108061	0.8969	13.17	8.3	-3.71%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220324	8.54	8.54	8.29	8.42	-1.41%	0.36%	-9.07%	78018	0.6548	9.61	8.39	-2.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220323	8.66	8.68	8.47	8.54	-0.7%	-0.23%	-7.78%	88764	0.7597	11.16	8.56	-0.7%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220322	8.8	8.8	8.56	8.6	-2.05%	-0.35%	-7.13%	81348	0.7022	10.31	8.63	0.12%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220321	8.86	8.86	8.64	8.78	-0.23%	0.57%	-5.18%	97544	0.852	12.51	8.73	1.28%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220318	8.7	8.87	8.66	8.8	0.57%	0.34%	-4.97%	75173	0.6592	9.68	8.77	1.74%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220317	8.83	9.11	8.67	8.75	0.92%	-1.69%	-5.51%	163316	1.4537	21.35	8.9	3.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220316	8.58	8.75	8.24	8.67	1.52%	1.76%	-6.37%	137957	1.1753	17.26	8.52	-1.16%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220315	9.17	9.17	8.49	8.54	-6.56%	-2.29%	-7.78%	195432	1.7083	25.08	8.74	1.39%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220311	9.61	9.77	9.33	9.76	-0.1%	2.31%	5.4%	93527	0.8927	13.11	9.54	10.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220310	9.75	10.03	9.72	9.77	2.09%	-1.21%	5.51%	98794	0.977	14.35	9.89	14.73%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220309	10.13	10.15	9.03	9.57	-4.59%	0%	3.35%	152069	1.4546	21.36	9.57	11.02%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220308	10.28	10.51	9.96	10.03	-3.46%	-1.38%	8.32%	93898	0.9549	14.02	10.17	17.98%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220307	10.53	10.78	10.28	10.39	-1.14%	-0.48%	12.2%	84107	0.878	12.89	10.44	21.11%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220304	10.78	10.85	10.49	10.51	-2.87%	-1.41%	13.5%	101627	1.0832	15.91	10.66	23.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220303	10.9	10.95	10.72	10.82	-1.01%	0%	16.85%	87879	0.9509	13.96	10.82	25.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220302	10.87	11	10.7	10.93	0.37%	0.37%	18.03%	73699	0.8027	11.79	10.89	26.33%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220301	10.81	10.98	10.73	10.89	0.37%	0.28%	17.6%	83519	0.9067	13.31	10.86	25.99%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220228	10.55	10.99	10.38	10.85	2.46%	1.21%	17.17%	149969	1.6083	23.62	10.72	24.36%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220225	10.3	10.69	10.29	10.59	3.42%	1.05%	14.36%	110685	1.1598	17.03	10.48	21.58%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220224	10.63	10.68	10.07	10.24	-4.12%	-1.16%	10.58%	116309	1.2047	17.69	10.36	20.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220223	10.25	10.71	10.22	10.68	3.99%	1.42%	15.33%	92134	0.9705	14.25	10.53	22.16%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220222	10.58	10.58	10	10.27	-3.84%	-0.1%	10.91%	126292	1.2988	19.07	10.28	19.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220221	10.62	10.77	10.52	10.68	0.38%	0.38%	15.33%	57332	0.61	8.96	10.64	23.43%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220218	10.65	10.83	10.61	10.64	-1.75%	-0.37%	14.9%	61673	0.6588	9.67	10.68	23.9%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220217	11.02	11.02	10.68	10.83	-0.73%	0%	16.95%	79012	0.8559	12.57	10.83	25.64%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220216	10.53	11.09	10.53	10.91	4.2%	0.55%	17.82%	132913	1.442	21.17	10.85	25.87%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220215	10.48	10.61	10.3	10.47	0.48%	0.19%	13.07%	67507	0.7053	10.36	10.45	21.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220214	10.46	10.81	10.35	10.42	-1.7%	-1.33%	12.53%	87943	0.9284	13.63	10.56	22.51%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220211	11.08	11.08	10.5	10.6	-3.72%	-1.21%	14.47%	111049	1.1913	17.49	10.73	24.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220210	11.3	11.35	10.91	11.01	-1.17%	-0.45%	18.9%	83214	0.9207	13.52	11.06	28.31%	8.81	0%	9.04	0%	9.26	0%	1.94%
20220209	11.16	11.18	10.82	11.14	0.36%	0.72%	20.3%	100648	1.1127	16.34	11.06	28.31%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211203	12.09	13.2	12.05	12.91	6.96%	1.1%	39.42%	389843	4.9795	73.12	12.77	48.14%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211202	12.3	12.35	12.02	12.07	-1.23%	-0.9%	30.35%	137477	1.6745	24.59	12.18	41.3%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211201	12.18	12.45	12.06	12.22	-0.08%	0.16%	31.97%	145357	1.7737	26.04	12.2	41.53%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211130	12.41	12.86	12.19	12.23	-1.45%	-1.53%	32.07%	232094	2.8831	42.33	12.42	44.08%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211129	12.05	12.42	11.87	12.41	1.31%	1.97%	34.02%	270425	3.2916	48.33	12.17	41.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211126	11.45	12.36	11.33	12.25	6.99%	1.91%	32.29%	323828	3.8921	57.15	12.02	39.44%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211125	11.87	12	11.36	11.45	-3.29%	-0.95%	23.65%	249226	2.8804	42.29	11.56	34.11%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211124	11.49	11.97	11.41	11.84	2.51%	0.85%	27.86%	248018	2.9108	42.74	11.74	36.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211123	12.5	12.7	11.46	11.55	-3.75%	-4.78%	24.73%	469792	5.6965	83.65	12.13	40.72%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211122	11.9	12.25	11.72	12	1.01%	0.25%	29.59%	196073	2.347	34.46	11.97	38.86%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211119	12.16	12.48	11.85	11.88	-3.73%	-1.16%	28.29%	183865	2.21	32.45	12.02	39.44%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211118	11.8	12.68	11.77	12.34	4.31%	0%	33.26%	323807	3.9956	58.67	12.34	43.16%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211117	11.45	12.08	11.35	11.83	3.86%	1.02%	27.75%	183489	2.1491	31.56	11.71	35.85%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211116	11.6	11.7	11.33	11.39	-2.23%	-0.7%	23%	125096	1.4346	21.07	11.47	33.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211115	11.88	12.4	11.63	11.65	-1.27%	-1.77%	25.81%	199212	2.3629	34.7	11.86	37.59%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211112	11.52	12.02	11.34	11.8	0.43%	1.29%	27.43%	293568	3.4191	50.21	11.65	35.15%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211111	12.11	12.26	11.65	11.75	-4.08%	-0.59%	26.89%	343861	4.0661	59.71	11.82	37.12%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211110	11.5	12.3	11.49	12.25	4.61%	2.85%	32.29%	496152	5.9095	86.77	11.91	38.17%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211109	10.89	11.79	10.68	11.71	9.03%	3.17%	26.46%	551252	6.2564	91.87	11.35	31.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211108	10.2	10.77	10.02	10.74	5.5%	2.19%	15.98%	360402	3.7888	55.63	10.51	21.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211105	9.84	10.45	9.6	10.18	2%	0.89%	9.94%	344756	3.4801	51.1	10.09	17.05%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211104	9.82	10.77	9.8	9.98	1.94%	-3.39%	7.78%	501252	5.18	76.06	10.33	19.84%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211103	9.92	9.97	9.62	9.79	0%	0.2%	5.72%	115452	1.1274	16.55	9.77	13.34%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211102	10.06	10.16	9.65	9.79	-2.49%	-0.91%	5.72%	157199	1.5538	22.82	9.88	14.62%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211101	10	10.18	9.81	10.04	0.4%	0.6%	8.42%	147050	1.467	21.54	9.98	15.78%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211029	10.49	10.49	9.77	10	-3.1%	0.2%	7.99%	230953	2.3059	33.86	9.98	15.78%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211028	10.6	10.72	10.24	10.32	-2.73%	-0.96%	11.45%	204676	2.1332	31.32	10.42	20.88%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211027	10.52	10.89	10.41	10.61	-2.21%	-0.19%	14.58%	281075	2.987	43.86	10.63	23.32%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211026	10.91	11.04	10.73	10.85	0.18%	-0.28%	17.17%	206473	2.2467	32.99	10.88	26.22%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211025	10.78	10.95	10.46	10.83	0.74%	1.4%	16.95%	232370	2.4825	36.45	10.68	23.9%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211022	10.32	10.98	10.28	10.75	2.97%	-0.28%	16.09%	311751	3.3613	49.36	10.78	25.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211021	9.86	10.59	9.86	10.44	5.03%	0.29%	12.74%	331782	3.453	50.7	10.41	20.77%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211020	9.83	10.05	9.59	9.94	1.53%	0.1%	7.34%	210275	2.0884	30.67	9.93	15.2%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211019	9.5	9.85	9.42	9.79	2.3%	0.31%	5.72%	199443	1.9465	28.58	9.76	13.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211018	8.94	9.65	8.94	9.57	7.05%	2.03%	3.35%	194330	1.8226	26.76	9.38	8.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211015	8.84	9.02	8.78	8.94	0.79%	0.45%	-3.46%	84266	0.7497	11.01	8.9	3.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211014	8.45	8.92	8.44	8.87	4.97%	1.26%	-4.21%	102839	0.9009	13.23	8.76	1.62%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211013	8.47	8.55	8.36	8.45	-0.71%	0.12%	-8.75%	48517	0.4096	6.01	8.44	-2.09%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211012	8.85	8.85	8.41	8.51	-2.96%	-0.35%	-8.1%	67661	0.5779	8.49	8.54	-0.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211011	8.61	9.05	8.56	8.77	1.74%	-0.57%	-5.29%	96924	0.855	12.55	8.82	2.32%	8.81	0%	9.04	0%	9.26	0%	1.94%
20211008	8.7	8.75	8.45	8.62	1.41%	0.7%	-6.91%	69692	0.5967	8.76	8.56	-0.7%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210930	8.06	8.51	8.06	8.5	5.59%	1.67%	-8.21%	107102	0.8959	13.16	8.36	-3.02%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210929	8.44	8.51	8.02	8.05	-5.29%	-2.19%	-13.07%	97137	0.7992	11.74	8.23	-4.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210928	8.63	8.72	8.27	8.5	-1.62%	0.71%	-8.21%	107916	0.9106	13.37	8.44	-2.09%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210927	8.97	9.19	8.33	8.64	-2.15%	-0.69%	-6.7%	140988	1.2263	18.01	8.7	0.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210924	9.19	9.25	8.82	8.83	-4.02%	-1.67%	-4.64%	88030	0.7906	11.61	8.98	4.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210923	9.08	9.28	9.08	9.2	1.32%	0.11%	-0.65%	73663	0.6773	9.95	9.19	6.61%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210922	8.97	9.28	8.97	9.08	-0.22%	-0.44%	-1.94%	94967	0.8663	12.72	9.12	5.8%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210917	9.53	9.6	8.93	9.1	-4.51%	-0.66%	-1.73%	236975	2.1718	31.89	9.16	6.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210916	9.78	9.96	9.51	9.53	-1.35%	-1.85%	2.92%	162127	1.575	23.13	9.71	12.65%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210915	9.41	9.72	9.33	9.66	2.33%	0.52%	4.32%	155277	1.4919	21.91	9.61	11.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210914	9.7	9.82	9.41	9.44	-2.07%	-1.77%	1.94%	131925	1.2678	18.62	9.61	11.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210913	9.57	9.69	9.35	9.64	0.84%	0.73%	4.1%	126619	1.2112	17.78	9.57	11.02%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210910	9.74	9.8	9.5	9.56	-1.95%	-0.42%	3.24%	158547	1.522	22.35	9.6	11.37%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210909	9.82	10	9.68	9.75	-1.32%	-0.61%	5.29%	146631	1.4387	21.13	9.81	13.81%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210908	9.87	10.11	9.83	9.88	-0.1%	-0.4%	6.7%	197409	1.9585	28.76	9.92	15.08%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210907	9.7	10.04	9.51	9.89	3.34%	0.1%	6.8%	221470	2.1873	32.12	9.88	14.62%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210906	9.54	9.66	9.34	9.57	0.1%	0.74%	3.35%	151523	1.4397	21.14	9.5	10.21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210729	9.82	10.15	9.44	9.84	1.44%	0.72%	6.26%	395113	3.861	56.69	9.77	13.34%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210728	10.2	10.24	9.2	9.7	-3.67%	0.94%	4.75%	453824	4.3631	64.07	9.61	11.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210727	10.63	10.81	9.87	10.07	-5.27%	-3.64%	8.75%	452774	4.7327	69.49	10.45	21.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210726	10.3	11.19	10.3	10.63	0.19%	-1.39%	14.79%	661870	7.1363	104.79	10.78	25.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210723	10.88	11.05	10.42	10.61	-1.58%	-1.21%	14.58%	759241	8.1538	119.73	10.74	24.59%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210722	9.9	10.78	9.9	10.78	10%	2.28%	16.41%	440955	4.6495	68.27	10.54	22.27%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210721	8.88	9.8	8.73	9.8	9.99%	2.83%	5.83%	603276	5.7469	84.39	9.53	10.56%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210720	8.42	8.92	8.32	8.91	4.58%	2.41%	-3.78%	261073	2.2726	33.37	8.7	0.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210719	8.45	8.67	8.42	8.52	0.35%	-0.12%	-7.99%	105637	0.9013	13.23	8.53	-1.04%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210716	8.37	8.63	8.31	8.49	1.43%	-0.47%	-8.32%	151702	1.2944	19.01	8.53	-1.04%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210715	8.3	8.51	8.18	8.37	1.09%	0.36%	-9.61%	113993	0.9511	13.97	8.34	-3.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210714	8.4	8.45	8.25	8.28	-1.43%	-0.48%	-10.58%	97276	0.8096	11.89	8.32	-3.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210713	8.5	8.56	8.37	8.4	-0.94%	-0.47%	-9.29%	96824	0.8176	12.01	8.44	-2.09%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210712	8.58	8.65	8.44	8.48	0.36%	-0.35%	-8.42%	143055	1.2177	17.88	8.51	-1.28%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210709	8.17	8.55	8.17	8.45	2.3%	0.72%	-8.75%	181575	1.5239	22.38	8.39	-2.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210708	7.92	8.26	7.91	8.26	4.56%	1.35%	-10.8%	197025	1.6063	23.59	8.15	-5.45%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210707	7.87	7.92	7.81	7.9	0.13%	0.51%	-14.69%	70756	0.5564	8.17	7.86	-8.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210706	7.92	7.94	7.8	7.89	-0.38%	0.38%	-14.79%	76817	0.6039	8.87	7.86	-8.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210705	7.91	8.02	7.8	7.92	0.38%	0.25%	-14.47%	119813	0.9463	13.9	7.9	-8.35%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210702	8.12	8.23	7.77	7.89	-3.43%	-1.5%	-14.79%	161575	1.295	19.02	8.01	-7.08%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210701	8.35	8.39	8.15	8.17	-2.62%	-1.21%	-11.77%	79029	0.6533	9.59	8.27	-4.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210630	8.35	8.55	8.27	8.39	2.07%	-0.12%	-9.4%	114689	0.9633	14.14	8.4	-2.55%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210629	8.33	8.35	8.18	8.22	-1.56%	-0.48%	-11.23%	62723	0.5178	7.6	8.26	-4.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210628	8.13	8.47	8.06	8.35	2.71%	0.85%	-9.83%	113524	0.9399	13.8	8.28	-3.94%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210625	8.18	8.27	8.13	8.13	-0.61%	-0.73%	-12.2%	63703	0.5216	7.66	8.19	-4.99%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210624	8.28	8.31	8.17	8.18	-1.56%	-0.61%	-11.66%	67926	0.5593	8.21	8.23	-4.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210623	8.14	8.34	8.09	8.31	2.09%	0.97%	-10.26%	90883	0.748	10.98	8.23	-4.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210622	8.21	8.24	8.12	8.14	-0.85%	-0.37%	-12.1%	56553	0.4623	6.79	8.17	-5.22%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210621	8.02	8.26	8.02	8.21	1.48%	0.37%	-11.34%	89501	0.7317	10.74	8.18	-5.1%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210618	7.87	8.1	7.8	8.09	2.41%	1.51%	-12.63%	79585	0.6346	9.32	7.97	-7.54%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210617	7.86	7.92	7.79	7.9	0.38%	0.64%	-14.69%	57834	0.4539	6.66	7.85	-8.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210616	8.08	8.13	7.81	7.87	-3.32%	-1.13%	-15.01%	75415	0.6	8.81	7.96	-7.66%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210615	8.01	8.27	8.01	8.14	0.62%	-0.12%	-12.1%	84631	0.6894	10.12	8.15	-5.45%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210611	8.09	8.44	8.04	8.09	1.51%	-1.82%	-12.63%	132380	1.0904	16.01	8.24	-4.41%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210610	7.95	8.03	7.87	7.97	-0.13%	0.25%	-13.93%	60868	0.4841	7.11	7.95	-7.77%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210609	7.95	8.07	7.94	7.98	0%	-0.25%	-13.82%	44923	0.3595	5.28	8	-7.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210608	8.06	8.2	7.97	7.98	-1.85%	-0.87%	-13.82%	65606	0.5283	7.76	8.05	-6.61%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210607	8.11	8.18	7.99	8.13	-0.49%	0.74%	-12.2%	63620	0.5136	7.54	8.07	-6.38%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210604	8.18	8.21	8.04	8.17	0.86%	0.49%	-11.77%	74972	0.6093	8.95	8.13	-5.68%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210603	8.28	8.29	8.18	8.25	-0.48%	0.24%	-10.91%	82345	0.6778	9.95	8.23	-4.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210602	8.06	8.33	7.95	8.29	2.98%	1.1%	-10.48%	155487	1.2755	18.73	8.2	-4.87%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210601	7.92	8.09	7.83	8.05	1.26%	0.88%	-13.07%	62059	0.4952	7.27	7.98	-7.42%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210531	7.93	8.04	7.91	7.95	0.38%	-0.13%	-14.15%	48547	0.3863	5.67	7.96	-7.66%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210528	8.01	8.05	7.85	7.92	-1.12%	-0.13%	-14.47%	67515	0.5352	7.86	7.93	-8%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210527	7.79	8.09	7.75	8.01	2.56%	0.63%	-13.5%	113394	0.9022	13.25	7.96	-7.66%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210526	7.72	7.82	7.68	7.81	1.3%	0.64%	-15.66%	53593	0.4161	6.11	7.76	-9.98%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210525	7.68	7.72	7.65	7.71	-0.26%	0.26%	-16.74%	37643	0.2894	4.25	7.69	-10.79%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210524	7.73	7.78	7.62	7.73	-0.26%	0.39%	-16.52%	49926	0.3844	5.64	7.7	-10.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210521	7.78	7.84	7.73	7.75	-0.51%	-0.39%	-16.31%	58671	0.4567	6.71	7.78	-9.74%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210520	7.67	7.84	7.65	7.79	1.04%	0.26%	-15.87%	67674	0.5257	7.72	7.77	-9.86%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210519	7.65	7.74	7.63	7.71	0%	0.26%	-16.74%	53228	0.4092	6.01	7.69	-10.79%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210518	7.61	7.76	7.56	7.71	1.58%	0.39%	-16.74%	56285	0.4322	6.35	7.68	-10.9%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210517	7.67	7.7	7.58	7.59	-1.43%	-0.39%	-18.03%	44546	0.3393	4.98	7.62	-11.6%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210514	7.59	7.75	7.56	7.7	1.58%	0.39%	-16.85%	53875	0.4133	6.07	7.67	-11.02%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210513	7.62	7.66	7.55	7.58	-1.17%	-0.13%	-18.14%	47707	0.362	5.32	7.59	-11.95%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210512	7.55	7.68	7.52	7.67	1.05%	0.66%	-17.17%	34935	0.2662	3.91	7.62	-11.6%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210511	7.63	7.66	7.47	7.59	-1.04%	0.4%	-18.03%	43365	0.3278	4.81	7.56	-12.3%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210510	7.61	7.74	7.59	7.67	0%	0.26%	-17.17%	50447	0.386	5.67	7.65	-11.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210507	7.69	7.78	7.61	7.67	-0.78%	-0.26%	-17.17%	49104	0.3774	5.54	7.69	-10.79%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210506	7.68	7.85	7.62	7.73	0.39%	0%	-16.52%	75405	0.5826	8.55	7.73	-10.32%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210430	7.51	7.75	7.41	7.7	4.19%	1.32%	-16.85%	109442	0.8321	12.22	7.6	-11.83%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210429	7.38	7.5	7.3	7.39	0.27%	-0.27%	-20.19%	45261	0.3356	4.93	7.41	-14.04%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210428	7.35	7.41	7.31	7.37	0%	0%	-20.41%	19298	0.1423	2.09	7.37	-14.5%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210427	7.35	7.39	7.28	7.37	0.41%	0.68%	-20.41%	28857	0.2113	3.1	7.32	-15.08%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210426	7.53	7.56	7.31	7.34	-2%	-0.81%	-20.73%	79671	0.5895	8.66	7.4	-14.15%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210423	7.54	7.56	7.43	7.49	-0.79%	0.13%	-19.11%	28065	0.21	3.08	7.48	-13.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210422	7.55	7.68	7.53	7.55	0.13%	-0.4%	-18.47%	35639	0.2703	3.97	7.58	-12.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210421	7.6	7.63	7.53	7.54	-1.18%	-0.4%	-18.57%	32680	0.2475	3.63	7.57	-12.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210416	7.42	7.56	7.38	7.52	1.76%	1.21%	-18.79%	60619	0.4507	6.62	7.43	-13.81%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210415	7.5	7.52	7.38	7.39	-1.86%	-0.27%	-20.19%	45022	0.3337	4.9	7.41	-14.04%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210414	7.48	7.55	7.44	7.53	0.94%	0.4%	-18.68%	18551	0.1392	2.04	7.5	-12.99%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210413	7.45	7.52	7.41	7.46	0%	-0.13%	-19.44%	24416	0.1823	2.68	7.47	-13.34%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210412	7.6	7.7	7.4	7.46	-1.84%	-1.06%	-19.44%	42593	0.3211	4.71	7.54	-12.53%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210409	7.58	7.65	7.5	7.6	0.4%	0.26%	-17.93%	23549	0.1785	2.62	7.58	-12.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210408	7.68	7.74	7.56	7.57	-1.69%	-1.05%	-18.25%	34566	0.2646	3.89	7.65	-11.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210407	7.75	7.8	7.68	7.7	-0.9%	-0.26%	-16.85%	39897	0.3082	4.53	7.72	-10.44%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210406	7.56	7.87	7.51	7.77	3.05%	0.65%	-16.09%	71639	0.5532	8.12	7.72	-10.44%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210402	7.42	7.55	7.33	7.54	2.03%	1.21%	-18.57%	53901	0.4018	5.9	7.45	-13.57%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210401	7.38	7.41	7.27	7.39	0.14%	0.82%	-20.19%	46432	0.3402	5	7.33	-14.97%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210330	7.82	7.82	7.49	7.5	-3.85%	-0.92%	-19.01%	91341	0.6913	10.15	7.57	-12.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210329	7.85	7.88	7.75	7.8	-0.51%	-0.26%	-15.77%	26492	0.2071	3.04	7.82	-9.28%	8.81	0%	9.04	0%	9.26	0%	1.94%
20210326	7.75	7.86	7.75	7.84	1.16%	0.26%	-15.33%	28395	0.222	3.26	7.82	-9.28%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201215	8.01	8.07	7.89	7.94	-0.5%	-0.25%	-14.25%	47926	0.3817	5.6	7.96	-7.66%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201214	7.98	8.02	7.83	7.98	-1.12%	0.5%	-13.82%	56601	0.4495	6.6	7.94	-7.89%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201211	8.16	8.17	7.7	8.07	-1.82%	2.41%	-12.85%	175401	1.3815	20.29	7.88	-8.58%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201210	8.25	8.25	7.95	8.22	-0.84%	1.86%	-11.23%	143183	1.156	16.97	8.07	-6.38%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201209	8.6	8.65	8.26	8.29	-4.05%	-1.31%	-10.48%	122603	1.0295	15.12	8.4	-2.55%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201208	8.45	8.7	8.36	8.64	2.13%	1.41%	-6.7%	120979	1.0307	15.13	8.52	-1.16%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201207	8.65	8.7	8.42	8.46	-1.86%	-0.82%	-8.64%	102709	0.876	12.86	8.53	-1.04%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201204	8.71	8.73	8.58	8.62	-1.15%	-0.12%	-6.91%	73195	0.6314	9.27	8.63	0.12%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201203	8.78	8.78	8.6	8.72	-0.46%	0.69%	-5.83%	72969	0.6322	9.28	8.66	0.46%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201202	8.86	8.93	8.74	8.76	-1.46%	-0.45%	-5.4%	81882	0.7202	10.58	8.8	2.09%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201201	8.87	8.9	8.78	8.89	0.45%	0.57%	-4%	61794	0.5463	8.02	8.84	2.55%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201130	9.05	9.12	8.81	8.85	-1.99%	-0.78%	-4.43%	96676	0.8624	12.66	8.92	3.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201127	9	9.08	8.92	9.03	0.22%	0.44%	-2.48%	41237	0.3706	5.44	8.99	4.29%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201126	9.19	9.25	8.9	9.01	-2.49%	-0.22%	-2.7%	78235	0.7062	10.37	9.03	4.76%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201125	9.44	9.47	9.15	9.24	-2.12%	-0.75%	-0.22%	65304	0.608	8.93	9.31	8%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201124	9.34	9.44	9.25	9.44	1.18%	1.07%	1.94%	63011	0.5888	8.65	9.34	8.35%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201123	9.34	9.4	9.16	9.33	0.11%	0.65%	0.76%	69802	0.6474	9.51	9.27	7.54%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201120	9.29	9.36	9.23	9.32	0.32%	0.11%	0.65%	44393	0.4132	6.07	9.31	8%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201119	9.3	9.37	9.26	9.29	-0.32%	-0.21%	0.32%	37946	0.3534	5.19	9.31	8%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201118	9.38	9.47	9.3	9.32	-0.53%	-0.64%	0.65%	41498	0.3892	5.71	9.38	8.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201117	9.63	9.69	9.33	9.37	-2.9%	-0.64%	1.19%	60087	0.5664	8.32	9.43	9.4%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201116	9.53	9.71	9.43	9.65	1.58%	0.73%	4.21%	53470	0.5121	7.52	9.58	11.14%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201113	9.3	9.53	9.25	9.5	1.93%	1.06%	2.59%	51561	0.4845	7.11	9.4	9.05%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201112	9.43	9.43	9.27	9.32	-0.21%	-0.11%	0.65%	42770	0.3989	5.86	9.33	8.24%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201111	9.55	9.62	9.32	9.34	-2.91%	-0.95%	0.86%	53547	0.5048	7.41	9.43	9.4%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201110	9.71	9.84	9.48	9.62	0.1%	-0.41%	3.89%	98524	0.9518	13.98	9.66	12.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201109	9.28	9.7	9.22	9.61	4%	1.16%	3.78%	115467	1.0964	16.1	9.5	10.21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201106	9.29	9.34	9.19	9.24	0.22%	-0.11%	-0.22%	65927	0.6099	8.96	9.25	7.31%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201105	9.17	9.24	9.07	9.22	1.32%	0.55%	-0.43%	72066	0.6611	9.71	9.17	6.38%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201104	9.03	9.25	8.96	9.1	0.78%	0.11%	-1.73%	80268	0.7295	10.71	9.09	5.45%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201103	8.73	9.08	8.73	9.03	3.79%	0.56%	-2.48%	68588	0.6161	9.05	8.98	4.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201102	8.64	8.76	8.58	8.7	0.58%	0.12%	-6.05%	44641	0.3878	5.69	8.69	0.81%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201030	8.94	8.95	8.62	8.65	-3.46%	-1.48%	-6.59%	63733	0.5594	8.21	8.78	1.86%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201029	8.72	9.03	8.67	8.96	1.01%	0.45%	-3.24%	63913	0.5699	8.37	8.92	3.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201028	8.72	8.87	8.54	8.87	1.26%	1.95%	-4.21%	80136	0.697	10.23	8.7	0.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201027	8.82	8.94	8.74	8.76	-1.35%	-0.68%	-5.4%	55968	0.4934	7.24	8.82	2.32%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201026	8.85	9.01	8.6	8.88	-1%	1.02%	-4.1%	95702	0.8409	12.35	8.79	1.97%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201023	9.35	9.44	8.9	8.97	-4.57%	-1.43%	-3.13%	133048	1.2102	17.77	9.1	5.57%	8.81	0%	9.04	0%	9.26	0%	1.94%
20201022	9.44	9.44	9.15	9.4	-0.11%	1.29%	1.51%	51376	0.4768	7	9.28	7.66%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200909	10.49	10.49	10.09	10.16	-3.7%	-0.88%	9.72%	93535	0.9586	14.08	10.25	18.91%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200908	10.79	10.87	10.41	10.55	-2.31%	-0.09%	13.93%	106701	1.1267	16.54	10.56	22.51%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200907	10.88	11.11	10.74	10.8	-1.28%	-1.37%	16.63%	112318	1.2302	18.06	10.95	27.03%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200904	10.68	11.02	10.63	10.94	0.46%	1.39%	18.14%	82572	0.8913	13.09	10.79	25.17%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200903	11.12	11.15	10.83	10.89	-2.33%	-0.73%	17.6%	92829	1.0179	14.95	10.97	27.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200902	11.29	11.29	11.05	11.15	-1.24%	0.09%	20.41%	80961	0.9018	13.24	11.14	29.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200901	11.05	11.3	10.9	11.29	2.08%	1.53%	21.92%	104170	1.1585	17.01	11.12	29%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200831	11.25	11.28	11.06	11.06	-1.51%	-0.81%	19.44%	105668	1.1783	17.3	11.15	29.35%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200828	10.98	11.25	10.91	11.23	1.81%	0.81%	21.27%	101444	1.1304	16.6	11.14	29.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200827	10.78	11.05	10.65	11.03	2.89%	1.57%	19.11%	83822	0.9107	13.37	10.86	25.99%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200826	11.01	11.15	10.71	10.72	-3.51%	-1.65%	15.77%	128282	1.3985	20.54	10.9	26.45%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200825	11.4	11.46	11.02	11.11	-2.37%	-0.63%	19.98%	132697	1.4839	21.79	11.18	29.7%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200824	11.21	11.48	10.95	11.38	1.97%	1.25%	22.89%	133552	1.5011	22.04	11.24	30.39%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200821	11.33	11.43	11.03	11.16	-1.85%	-0.89%	20.52%	150092	1.6897	24.81	11.26	30.63%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200820	11.29	11.43	11.11	11.37	1.07%	0.53%	22.79%	141147	1.5966	23.44	11.31	31.21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200819	11.84	11.9	11.23	11.25	-5.78%	-1.83%	21.49%	244221	2.7993	41.1	11.46	32.95%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200818	12.16	12.24	11.66	11.94	-1.73%	0.42%	28.94%	285631	3.3957	49.86	11.89	37.94%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200817	12.08	12.53	11.89	12.15	0.66%	0.5%	31.21%	394893	4.7761	70.13	12.09	40.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200814	11.72	12.12	11.44	12.07	1.26%	2.46%	30.35%	363833	4.2849	62.92	11.78	36.66%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200813	11.5	12.34	11.5	11.92	6.05%	-0.17%	28.73%	473983	5.6602	83.11	11.94	38.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200812	11.76	11.95	10.95	11.24	-4.99%	0%	21.38%	361973	4.07	59.76	11.24	30.39%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200811	12.5	12.69	11.58	11.83	-3.43%	-1.42%	27.75%	578700	6.9459	101.99	12	39.21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200810	11.5	12.25	11.5	12.25	9.96%	1.91%	32.29%	474584	5.7063	83.79	12.02	39.44%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200807	11.45	11.9	11.14	11.14	-0.8%	-2.37%	20.3%	639152	7.2958	107.13	11.41	32.37%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200806	10.27	11.23	10.18	11.23	9.99%	3.41%	21.27%	434693	4.7198	69.3	10.86	25.99%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200805	10.28	10.38	10.15	10.21	-0.58%	-0.2%	10.26%	156757	1.6042	23.56	10.23	18.68%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200804	10.55	10.57	10.21	10.27	-1.91%	-0.39%	10.91%	157927	1.6283	23.91	10.31	19.61%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200803	10.35	10.5	10.33	10.47	1.45%	0.38%	13.07%	182301	1.9012	27.92	10.43	21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200731	10.14	10.42	10.1	10.32	2.38%	0.39%	11.45%	161894	1.6641	24.44	10.28	19.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200730	10.1	10.27	9.97	10.08	0%	-0.3%	8.86%	135779	1.3733	20.17	10.11	17.29%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200729	9.88	10.09	9.74	10.08	2.02%	1.2%	8.86%	135884	1.3534	19.87	9.96	15.55%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200728	9.7	10.04	9.66	9.88	3.24%	0.2%	6.7%	144316	1.4224	20.89	9.86	14.39%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200727	9.74	9.85	9.41	9.57	-1.85%	-0.21%	3.35%	137944	1.3234	19.43	9.59	11.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200724	10.34	10.52	9.71	9.75	-5.89%	-3.08%	5.29%	207576	2.0876	30.65	10.06	16.71%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200723	10.43	10.55	10.09	10.36	-2.17%	0.58%	11.88%	175159	1.8044	26.5	10.3	19.49%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200722	10.64	10.83	10.5	10.59	-0.75%	-0.75%	14.36%	208798	2.2287	32.73	10.67	23.78%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200721	10.53	10.67	10.3	10.67	1.91%	1.72%	15.23%	157302	1.6501	24.23	10.49	21.69%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200720	10.31	10.47	10.18	10.47	3.15%	1.16%	13.07%	162647	1.6833	24.72	10.35	20.07%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200717	10.31	10.5	10.03	10.15	-1.46%	-0.98%	9.61%	163550	1.6757	24.61	10.25	18.91%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200716	10.9	11.09	10.2	10.3	-5.59%	-3.83%	11.23%	225663	2.417	35.49	10.71	24.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200715	11.73	11.78	10.8	10.91	-6.99%	-2.59%	17.82%	295770	3.3141	48.66	11.2	29.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200714	11.92	12.27	11.43	11.73	-1.51%	-1.01%	26.67%	300531	3.5606	52.28	11.85	37.47%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200713	11.42	11.97	11.42	11.91	4.2%	1.28%	28.62%	269039	3.1638	46.46	11.76	36.43%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200710	11.76	11.76	11.35	11.43	-3.14%	-0.95%	23.43%	241223	2.7829	40.86	11.54	33.87%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200709	11.49	11.94	11.34	11.8	2.79%	1.37%	27.43%	331608	3.8586	56.66	11.64	35.03%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200708	11.36	11.5	11.1	11.48	1.06%	1.15%	23.97%	284092	3.2246	47.35	11.35	31.67%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200707	11.09	11.7	10.9	11.36	3.56%	-0.09%	22.68%	423809	4.8205	70.78	11.37	31.9%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200706	10.46	10.99	10.46	10.97	5.48%	1.48%	18.47%	333038	3.5999	52.86	10.81	25.41%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200703	10.58	10.65	10.21	10.4	-0.57%	0.39%	12.31%	250073	2.59	38.03	10.36	20.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200702	10.41	10.48	10.26	10.46	1.16%	0.77%	12.96%	224969	2.3344	34.28	10.38	20.42%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200701	10.5	10.54	10.2	10.34	-0.39%	-0.39%	11.66%	226171	2.3467	34.46	10.38	20.42%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200630	9.78	10.5	9.78	10.38	6.35%	1.57%	12.1%	296396	3.0305	44.5	10.22	18.56%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200629	9.88	9.88	9.53	9.76	-2.3%	0.21%	5.4%	137652	1.3403	19.68	9.74	12.99%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200624	10.05	10.12	9.92	9.99	-0.5%	-0.3%	7.88%	124359	1.246	18.3	10.02	16.24%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200623	10.25	10.27	10	10.04	-1.86%	-0.2%	8.42%	163124	1.6418	24.11	10.06	16.71%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200622	10.12	10.29	9.99	10.23	1.09%	0.59%	10.48%	187575	1.9075	28.01	10.17	17.98%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200619	10.27	10.58	10.11	10.12	-1.36%	-1.75%	9.29%	265076	2.7295	40.08	10.3	19.49%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200618	10.15	10.38	9.92	10.26	0.49%	0.39%	10.8%	292105	2.9846	43.82	10.22	18.56%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200617	10.11	10.29	9.98	10.21	0.2%	0.59%	10.26%	265695	2.696	39.59	10.15	17.75%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200616	9.71	10.3	9.59	10.19	7.04%	2.1%	10.04%	346143	3.4535	50.71	9.98	15.78%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200615	9.64	9.76	9.41	9.52	-2.66%	-0.63%	2.81%	209019	2.0029	29.41	9.58	11.14%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200612	9.66	9.87	9.58	9.78	-2.59%	0.31%	5.62%	197766	1.9288	28.32	9.75	13.11%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200611	10.11	10.31	9.98	10.04	0.5%	-0.99%	8.42%	300143	3.0446	44.71	10.14	17.63%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200610	10.24	10.38	9.92	9.99	-4.4%	-1.09%	7.88%	334177	3.3756	49.57	10.1	17.17%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200609	10.55	10.85	10.16	10.45	2.96%	0%	12.85%	640444	6.6917	98.26	10.45	21.23%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200608	9.34	10.15	9.33	10.15	9.97%	2.32%	9.61%	244181	2.4229	35.58	9.92	15.08%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200605	9.51	9.51	9.18	9.23	-3.05%	-0.43%	-0.32%	156009	1.4457	21.23	9.27	7.54%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200604	9.69	9.87	9.54	9.72	0.73%	0.31%	4.97%	160597	1.5562	22.85	9.69	12.41%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200603	9.78	9.99	9.55	9.65	-0.1%	-0.82%	4.21%	219161	2.1318	31.3	9.73	12.88%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200602	9.62	9.83	9.6	9.66	1.47%	-0.51%	4.32%	217331	2.1096	30.98	9.71	12.65%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200601	9.02	9.69	8.97	9.52	6.25%	1.49%	2.81%	235836	2.2132	32.5	9.38	8.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200529	9.14	9.19	8.92	8.96	-3.34%	-1.1%	-3.24%	180295	1.6327	23.97	9.06	5.1%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200528	9	9.31	8.66	9.27	3.11%	2.89%	0.11%	188873	1.7015	24.98	9.01	4.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200527	9.12	9.15	8.96	8.99	-1.32%	-0.44%	-2.92%	82455	0.7449	10.94	9.03	4.76%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200526	8.94	9.13	8.9	9.11	2.36%	0.55%	-1.62%	106767	0.9678	14.21	9.06	5.1%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200525	8.96	9.06	8.8	8.9	-0.78%	-0.22%	-3.89%	101941	0.9091	13.35	8.92	3.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200522	9.25	9.36	8.9	8.97	-3.65%	-1.32%	-3.13%	164058	1.491	21.89	9.09	5.45%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200521	9.7	9.75	9.24	9.31	-3.72%	-1.48%	0.54%	176777	1.6706	24.53	9.45	9.63%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200520	9.77	9.99	9.51	9.67	0%	-0.82%	4.43%	210729	2.0549	30.17	9.75	13.11%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200519	9.84	9.92	9.55	9.67	0%	-0.41%	4.43%	176685	1.7149	25.18	9.71	12.65%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200518	9.99	10.06	9.5	9.67	-3.3%	-1.33%	4.43%	268856	2.6348	38.69	9.8	13.69%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200515	10.14	10.28	9.9	10	-0.99%	-0.79%	7.99%	217750	2.1949	32.23	10.08	16.94%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200514	10.1	10.25	10.01	10.1	0%	-0.1%	9.07%	167776	1.6965	24.91	10.11	17.29%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200513	10.2	10.2	10.03	10.1	-1.75%	0%	9.07%	154681	1.5619	22.93	10.1	17.17%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200512	10.21	10.35	10	10.28	1.08%	0.98%	11.02%	207790	2.115	31.06	10.18	18.1%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200511	10.22	10.35	10.06	10.17	-0.2%	-0.1%	9.83%	218566	2.2251	32.67	10.18	18.1%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200508	10.25	10.34	9.99	10.19	-0.59%	0.49%	10.04%	336478	3.4115	50.09	10.14	17.63%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200507	9.71	10.26	9.58	10.25	5.56%	2.19%	10.69%	497495	4.9883	73.25	10.03	16.36%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200506	9.33	9.83	9.19	9.71	4.07%	2.21%	4.86%	442381	4.2041	61.73	9.5	10.21%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200430	8.62	9.33	8.55	9.33	10.02%	1.63%	0.76%	318357	2.9236	42.93	9.18	6.5%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200429	8.25	8.55	8.21	8.48	1.68%	0.59%	-8.42%	97389	0.8212	12.06	8.43	-2.2%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200428	8.5	8.51	7.98	8.34	-0.71%	1.34%	-9.94%	159930	1.3168	19.34	8.23	-4.52%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200427	8.58	8.6	8.35	8.4	-1.52%	-0.71%	-9.29%	92702	0.7839	11.51	8.46	-1.86%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200424	8.83	8.94	8.49	8.53	-3.72%	-1.39%	-7.88%	139392	1.2055	17.7	8.65	0.35%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200423	9.2	9.21	8.85	8.86	-2.64%	-1.23%	-4.32%	151382	1.3582	19.94	8.97	4.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200422	9	9.16	8.95	9.1	-0.22%	0.33%	-1.73%	109802	0.9956	14.62	9.07	5.22%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200421	9.2	9.28	9.02	9.12	-2.25%	0.11%	-1.51%	144360	1.3157	19.32	9.11	5.68%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200420	9.26	9.38	9.19	9.33	0.76%	0.65%	0.76%	100301	0.9293	13.65	9.27	7.54%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200417	9.38	9.58	9.22	9.26	0.22%	-1.28%	0%	152306	1.429	20.98	9.38	8.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200416	9.29	9.41	9.15	9.24	-1.49%	-0.22%	-0.22%	136966	1.2678	18.62	9.26	7.42%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200415	9.87	9.94	9.35	9.38	-3.7%	-1.88%	1.3%	259984	2.4865	36.51	9.56	10.9%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200414	9.2	9.8	9.15	9.74	7.51%	1.99%	5.18%	245448	2.3432	34.41	9.55	10.79%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200413	9.27	9.33	9.02	9.06	-3.82%	-0.88%	-2.16%	106015	0.9685	14.22	9.14	6.03%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200410	9.6	9.64	9.18	9.42	-2.79%	0.32%	1.73%	182436	1.7124	25.14	9.39	8.93%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200409	9.62	9.95	9.43	9.69	1.15%	0.31%	4.64%	213342	2.0606	30.26	9.66	12.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200408	9.56	9.79	9.37	9.58	-0.52%	-0.1%	3.46%	180871	1.7351	25.48	9.59	11.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200407	9.51	9.73	9.3	9.63	4.11%	1.26%	4%	245921	2.339	34.35	9.51	10.32%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200403	9.16	9.38	9.12	9.25	-0.11%	0.11%	-0.11%	196697	1.8175	26.69	9.24	7.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200402	8.75	9.38	8.62	9.26	6.93%	2.66%	0%	291510	2.6288	38.6	9.02	4.64%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200401	8.58	9.09	8.55	8.66	2.36%	-1.14%	-6.48%	283490	2.4837	36.47	8.76	1.62%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200331	8.79	8.87	8.44	8.46	-2.31%	-1.74%	-8.64%	157370	1.3545	19.89	8.61	-0.12%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200324	9.43	9.43	8.84	9.28	1.09%	1.42%	0.22%	241071	2.2061	32.39	9.15	6.15%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200323	9.55	9.61	9.08	9.18	-7.37%	-1.82%	-0.86%	251932	2.3544	34.57	9.35	8.47%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200320	10.05	10.15	9.7	9.91	0.3%	-0.2%	7.02%	171855	1.7066	25.06	9.93	15.2%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200319	9.83	9.97	9.56	9.88	0.82%	1.02%	6.7%	226633	2.2164	32.54	9.78	13.46%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200318	10.15	10.28	9.75	9.8	-1.31%	-2.49%	5.83%	229630	2.3075	33.88	10.05	16.59%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200317	10.3	10.68	9.57	9.93	-1.29%	0.1%	7.24%	255390	2.5336	37.2	9.92	15.08%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200316	11	11.24	9.99	10.06	-7.96%	-4.55%	8.64%	326184	3.4379	50.48	10.54	22.27%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200313	10.6	11.2	10.35	10.93	-4.37%	2.05%	18.03%	293034	3.1378	46.07	10.71	24.25%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200312	11.52	11.7	11.31	11.43	-3.63%	-0.52%	23.43%	216372	2.4856	36.5	11.49	33.29%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200311	12.13	12.42	11.76	11.86	-2.06%	-2.23%	28.08%	206861	2.5102	36.86	12.13	40.72%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200310	11.4	12.18	11.23	12.11	5.67%	3.15%	30.78%	242495	2.8471	41.81	11.74	36.19%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200309	12.31	12.39	11.46	11.46	-9.98%	-3.21%	23.76%	349741	4.1414	60.81	11.84	37.35%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200306	12.5	12.95	12.38	12.73	-0.39%	-0.31%	37.47%	169372	2.1623	31.75	12.77	48.14%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200305	13.33	13.4	12.65	12.78	-2.29%	-0.93%	38.01%	272740	3.517	51.64	12.9	49.65%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200304	13	13.27	12.51	13.08	-0.91%	1.24%	41.25%	213977	2.7652	40.6	12.92	49.88%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200303	13.29	13.88	13.12	13.2	1.3%	-2.15%	42.55%	332453	4.4855	65.86	13.49	56.5%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200302	12.5	13.16	12.33	13.03	5.85%	1.96%	40.71%	331121	4.232	62.14	12.78	48.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200228	12.67	13.13	12.2	12.31	-8.75%	-2.46%	32.94%	444139	5.6062	82.32	12.62	46.4%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200227	14	14.2	13.26	13.49	-2.25%	-1.46%	45.68%	355911	4.8709	71.52	13.69	58.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200226	14.05	14.99	13.79	13.8	-3.5%	-4.23%	49.03%	534756	7.7065	113.16	14.41	67.17%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200225	14.8	15.07	13.73	14.3	-5.61%	-0.42%	54.43%	810383	11.6382	170.89	14.36	66.59%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200224	15.03	15.44	14.45	15.15	-1.11%	1.47%	63.61%	693523	10.3526	152.01	14.93	73.2%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200221	15.2	15.8	14.8	15.32	2.54%	-0.2%	65.44%	698407	10.7226	157.45	15.35	78.07%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200220	14.7	15.4	14.04	14.94	0.95%	0.88%	61.34%	701666	10.3899	152.56	14.81	71.81%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200219	14.01	15.26	14.01	14.8	4.01%	0.75%	59.83%	599426	8.8035	129.27	14.69	70.42%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200218	13.51	14.58	13.32	14.23	5.72%	0.85%	53.67%	596548	8.4166	123.59	14.11	63.69%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200217	13	13.66	12.56	13.46	6.24%	2.75%	45.36%	618048	8.098	118.91	13.1	51.97%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200214	12.48	12.75	12.15	12.67	2.43%	1.77%	36.83%	367495	4.5763	67.2	12.45	44.43%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200213	12.59	12.98	12.35	12.37	-3.51%	-1.59%	33.59%	437558	5.5008	80.77	12.57	45.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200212	12.6	13.08	12.5	12.82	1.91%	-0.54%	38.44%	469537	6.0506	88.85	12.89	49.54%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200211	13.1	13.12	12.32	12.58	-3.38%	-0.87%	35.85%	422781	5.3659	78.79	12.69	47.22%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200210	11.99	13.02	11.71	13.02	7.07%	4.24%	40.6%	635519	7.9395	116.58	12.49	44.9%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200207	12.7	12.93	12	12.16	-2.17%	-2.01%	31.32%	543473	6.7469	99.07	12.41	43.97%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200206	11.7	12.43	11.7	12.43	1.8%	2.47%	34.23%	613332	7.4376	109.21	12.13	40.72%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200205	11.65	12.5	11.55	12.21	6.64%	1.33%	31.86%	644670	7.7668	114.05	12.05	39.79%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200204	10.2	11.58	10.2	11.45	7.31%	3.43%	23.65%	528939	5.8573	86.01	11.07	28.42%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200203	10.67	10.67	10.67	10.67	-10.03%	0%	15.23%	34007	0.3629	5.33	10.67	23.78%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200123	12	12.73	11.44	11.86	-4.05%	-1.9%	28.08%	504075	6.0954	89.5	12.09	40.26%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200122	11.9	12.49	11.75	12.36	1.64%	0.65%	33.48%	532622	6.5426	96.07	12.28	42.46%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200121	12.96	13.09	12.16	12.16	-9.99%	-1.94%	31.32%	847520	10.509	154.31	12.4	43.85%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200120	13.27	14.25	12.85	13.51	0.97%	-1.31%	45.9%	934444	12.7889	187.79	13.69	58.82%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200117	13.82	13.82	12.71	13.38	6.53%	0.68%	44.49%	1152936	15.3219	224.98	13.29	54.18%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200116	12.56	12.56	12.56	12.56	9.98%	0%	35.64%	35146	0.4414	6.48	12.56	45.71%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200115	11.42	11.42	11.42	11.42	10.02%	0%	23.33%	62010	0.7082	10.4	11.42	32.48%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200114	10.65	11.2	10.3	10.38	1.57%	-3.71%	12.1%	653620	7.0477	103.49	10.78	25.06%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200113	10.1	10.48	9.94	10.22	0.99%	0.1%	10.37%	437870	4.4688	65.62	10.21	18.45%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200110	10.77	10.87	10.03	10.12	-2.22%	-2.79%	9.29%	553382	5.7582	84.55	10.41	20.77%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200109	10.29	10.68	9.7	10.35	1.27%	1.07%	11.77%	712551	7.299	107.18	10.24	18.79%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200108	9.29	10.22	9.19	10.22	10.01%	2.4%	10.37%	952808	9.5064	139.59	9.98	15.78%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200107	9.4	9.48	9.12	9.29	-0.75%	0.32%	0.32%	405709	3.7574	55.17	9.26	7.42%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200106	9.29	9.78	9.09	9.36	1.74%	-0.43%	1.08%	648387	6.0934	89.47	9.4	9.05%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200103	8.97	9.5	8.81	9.2	3.25%	0.33%	-0.65%	580949	5.3275	78.23	9.17	6.38%	8.81	0%	9.04	0%	9.26	0%	1.94%
20200102	8.63	9.11	8.47	8.91	3.85%	1.02%	-3.78%	432795	3.8176	56.06	8.82	2.32%	8.81	0%	9.04	0%	9.26	0%	1.94%