达实智能(002421)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.14	3.24	3.13	3.23	2.87%	0.94%	-11.51%	348302	1.1136	104.37	3.2	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230927	3.16	3.17	3.12	3.14	0%	-0.32%	-13.97%	266956	0.8397	80.06	3.15	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230926	3.11	3.17	3.09	3.14	0.64%	0%	-13.97%	311809	0.9792	89.42	3.14	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230925	3.18	3.21	3.1	3.12	-1.58%	-0.95%	-14.52%	429621	1.3526	127.12	3.15	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230922	3.1	3.17	2.98	3.17	0.32%	2.59%	-13.15%	864150	2.6745	260.93	3.09	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230921	3.18	3.21	3.13	3.16	-0.32%	-0.63%	-13.42%	227517	0.7233	85.8	3.18	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230920	3.15	3.2	3.15	3.17	0.32%	-0.31%	-13.15%	183505	0.5828	68.43	3.18	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230919	3.2	3.21	3.15	3.16	-1.25%	0%	-13.42%	157386	0.4978	57.72	3.16	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230918	3.15	3.22	3.13	3.2	0.63%	0.63%	-12.33%	213000	0.6784	77.04	3.18	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230915	3.22	3.23	3.15	3.18	-0.63%	0%	-12.88%	252233	0.8015	91.92	3.18	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230914	3.26	3.27	3.18	3.2	-1.84%	-0.31%	-12.33%	272715	0.8764	102.09	3.21	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230913	3.37	3.37	3.24	3.26	-3.26%	-0.91%	-10.68%	395048	1.2988	151.08	3.29	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230912	3.39	3.41	3.36	3.37	-0.3%	-0.3%	-7.67%	194448	0.6576	79.08	3.38	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230911	3.37	3.42	3.34	3.38	0.3%	0.3%	-7.4%	281383	0.9485	104.64	3.37	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230908	3.35	3.39	3.31	3.37	-0.3%	0.6%	-7.67%	258149	0.8646	94.58	3.35	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230907	3.41	3.44	3.37	3.38	-1.17%	-0.59%	-7.4%	235673	0.8014	84.7	3.4	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230906	3.38	3.43	3.34	3.42	0.88%	0.88%	-6.3%	200565	0.68	71.06	3.39	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230905	3.4	3.43	3.38	3.39	-0.59%	-0.59%	-7.12%	203300	0.6935	71.64	3.41	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230904	3.38	3.42	3.35	3.41	1.19%	0.59%	-6.58%	181449	0.6145	60.38	3.39	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230901	3.42	3.44	3.36	3.37	-1.46%	-0.59%	-7.67%	208170	0.7054	69.66	3.39	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230831	3.44	3.45	3.39	3.42	-0.87%	0%	-6.3%	276953	0.9466	91.77	3.42	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230830	3.43	3.47	3.41	3.45	0.29%	0.29%	-5.48%	292469	1.0069	100.84	3.44	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230829	3.3	3.45	3.29	3.44	3.93%	1.18%	-5.75%	413800	1.4053	137.46	3.4	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230828	3.4	3.43	3.3	3.31	1.53%	-1.78%	-9.32%	297136	1	106.59	3.37	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230825	3.35	3.36	3.24	3.26	-2.98%	-1.21%	-10.68%	354190	1.1695	138.15	3.3	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230824	3.41	3.43	3.36	3.36	-0.59%	-0.88%	-7.95%	271568	0.92	114.46	3.39	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230823	3.43	3.44	3.37	3.38	-1.46%	-0.88%	-7.4%	236093	0.8047	103.09	3.41	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230822	3.34	3.44	3.33	3.43	3%	1.18%	-6.03%	348683	1.1821	155.83	3.39	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230821	3.32	3.4	3.31	3.33	0%	-0.89%	-8.77%	171056	0.5744	81.2	3.36	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230818	3.46	3.46	3.32	3.33	-3.2%	-1.77%	-8.77%	260961	0.8839	120.65	3.39	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230817	3.4	3.46	3.35	3.44	0.88%	0.88%	-5.75%	168646	0.5751	71.9	3.41	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230816	3.44	3.46	3.39	3.41	-1.16%	-0.29%	-6.58%	163879	0.5607	68.67	3.42	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230815	3.49	3.49	3.42	3.45	-1.15%	-0.29%	-5.48%	166078	0.5741	70.1	3.46	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230814	3.41	3.5	3.4	3.49	1.75%	1.16%	-4.38%	223800	0.771	93.25	3.45	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230811	3.53	3.53	3.42	3.43	-2.56%	-1.15%	-6.03%	216535	0.7518	89.16	3.47	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230810	3.53	3.55	3.49	3.52	-0.28%	0.28%	-3.56%	196040	0.6886	76.24	3.51	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230809	3.53	3.58	3.52	3.53	-0.56%	-0.56%	-3.29%	163409	0.5793	63.12	3.55	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230808	3.58	3.59	3.53	3.55	-0.84%	-0.28%	-2.74%	187829	0.6687	73.47	3.56	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230807	3.6	3.62	3.56	3.58	-0.28%	0%	-1.92%	225248	0.8071	78.29	3.58	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230804	3.53	3.61	3.52	3.59	1.99%	0.56%	-1.64%	436277	1.5594	151.86	3.57	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230803	3.51	3.54	3.5	3.52	0.28%	0%	-3.56%	224728	0.7904	84.2	3.52	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230802	3.5	3.52	3.48	3.51	0.29%	0.29%	-3.84%	179052	0.6268	67.26	3.5	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230801	3.5	3.51	3.47	3.5	0%	0.29%	-4.11%	182670	0.6381	68.28	3.49	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230731	3.48	3.51	3.47	3.5	0.86%	0.29%	-4.11%	262212	0.9153	97.87	3.49	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230728	3.42	3.48	3.41	3.47	1.17%	0.58%	-4.93%	198399	0.6848	74.89	3.45	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230727	3.46	3.47	3.41	3.43	-1.15%	-0.58%	-6.03%	230703	0.7953	83.43	3.45	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230726	3.55	3.55	3.45	3.47	-1.7%	0%	-4.93%	348104	1.2091	129.53	3.47	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230725	3.43	3.55	3.42	3.53	3.52%	0.86%	-3.29%	533489	1.8652	205.89	3.5	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230724	3.45	3.46	3.39	3.41	0.29%	-0.29%	-6.58%	228075	0.7791	97.81	3.42	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230721	3.42	3.43	3.38	3.4	-0.58%	-0.29%	-6.85%	199961	0.681	84.31	3.41	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230720	3.47	3.48	3.41	3.42	-1.44%	-0.58%	-6.3%	206351	0.7103	84.43	3.44	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230719	3.48	3.5	3.44	3.47	0%	0%	-4.93%	192958	0.6696	78.94	3.47	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230718	3.5	3.51	3.46	3.47	-0.86%	-0.29%	-4.93%	187778	0.6534	71.08	3.48	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230717	3.47	3.51	3.47	3.5	0.57%	0.29%	-4.11%	204097	0.7128	72.63	3.49	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230714	3.43	3.52	3.42	3.48	1.16%	-0.57%	-4.66%	305815	1.0693	100.76	3.5	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230713	3.41	3.46	3.41	3.44	0.88%	0.29%	-5.75%	170829	0.5865	49.62	3.43	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230712	3.48	3.5	3.4	3.41	-2.29%	-0.87%	-6.58%	270241	0.9299	62.62	3.44	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230711	3.46	3.51	3.44	3.49	0.87%	0.58%	-4.38%	230083	0.799	61.34	3.47	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230710	3.48	3.49	3.45	3.46	-0.29%	-0.29%	-5.21%	258046	0.8944	59.36	3.47	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230707	3.5	3.51	3.44	3.47	-1.14%	0%	-4.93%	295211	1.0237	66.62	3.47	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230706	3.51	3.56	3.49	3.51	-0.28%	-0.57%	-3.84%	221560	0.7811	55.96	3.53	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230705	3.54	3.61	3.51	3.52	-0.56%	-1.12%	-3.56%	380954	1.3553	86.58	3.56	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230704	3.5	3.56	3.48	3.54	0.85%	0.28%	-3.01%	355237	1.2531	90.1	3.53	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230703	3.51	3.54	3.45	3.51	-0.28%	0.29%	-3.84%	436070	1.5244	110.13	3.5	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230630	3.56	3.58	3.46	3.52	-2.49%	0.28%	-3.56%	648057	2.2724	170.71	3.51	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230629	3.45	3.62	3.42	3.61	4.34%	2.27%	-1.1%	392365	1.3838	115.67	3.53	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230628	3.53	3.53	3.38	3.46	-2.26%	0.87%	-5.21%	390778	1.3412	113.13	3.43	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230627	3.5	3.56	3.49	3.54	1.14%	0.28%	-3.01%	238717	0.8423	73.03	3.53	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230626	3.65	3.68	3.49	3.5	-5.15%	-1.96%	-4.11%	441570	1.5754	134.31	3.57	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230621	3.8	3.8	3.69	3.69	-2.89%	-1.07%	1.1%	323177	1.2061	108.96	3.73	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230620	3.84	3.84	3.78	3.8	-0.78%	-0.26%	4.11%	245477	0.9345	84.27	3.81	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230619	3.82	3.87	3.81	3.83	0.52%	-0.26%	4.93%	302859	1.162	104.11	3.84	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230616	3.76	3.83	3.73	3.81	1.6%	0.26%	4.38%	318266	1.2106	111.12	3.8	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230615	3.79	3.79	3.73	3.75	-0.79%	-0.27%	2.74%	264073	0.9928	91.59	3.76	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230614	3.8	3.81	3.76	3.78	-0.53%	0%	3.56%	245211	0.9262	83.43	3.78	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230613	3.75	3.81	3.71	3.8	1.6%	0.53%	4.11%	338131	1.278	113.28	3.78	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230612	3.76	3.77	3.73	3.74	-0.27%	-0.27%	2.47%	262466	0.9841	88.76	3.75	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230609	3.72	3.78	3.69	3.75	0.54%	0.27%	2.74%	281139	1.0524	94.94	3.74	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230608	3.74	3.76	3.68	3.73	-0.53%	0.27%	2.19%	245924	0.9152	84.73	3.72	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230607	3.66	3.79	3.63	3.75	2.46%	0.27%	2.74%	328992	1.2319	111.29	3.74	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230606	3.77	3.77	3.65	3.66	-2.66%	-1.35%	0.27%	269486	0.9994	88.2	3.71	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230605	3.72	3.78	3.71	3.76	1.08%	0.27%	3.01%	239021	0.8967	80.78	3.75	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230602	3.78	3.78	3.71	3.72	-1.33%	-0.53%	1.92%	306589	1.147	103.15	3.74	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230601	3.74	3.8	3.71	3.77	0.27%	0.27%	3.29%	327030	1.2298	86.58	3.76	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230531	3.7	3.76	3.69	3.76	1.08%	0.8%	3.01%	296663	1.107	77.84	3.73	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230530	3.65	3.72	3.59	3.72	1.92%	1.64%	1.92%	296964	1.0864	100.72	3.66	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230529	3.65	3.7	3.64	3.65	0.27%	-0.54%	0%	276615	1.0149	93.49	3.67	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230526	3.6	3.66	3.58	3.64	0.83%	0.28%	-0.27%	209453	0.7613	69.26	3.63	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230525	3.61	3.7	3.54	3.61	-1.63%	0.28%	-1.1%	329074	1.1863	103.35	3.6	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230524	3.56	3.74	3.56	3.67	2.51%	0.27%	0.55%	407997	1.4934	127.08	3.66	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230523	3.66	3.66	3.58	3.58	-2.19%	-1.1%	-1.92%	212787	0.7695	65.11	3.62	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230522	3.72	3.72	3.63	3.66	-1.35%	-0.27%	0.27%	252853	0.9284	75.08	3.67	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230519	3.64	3.72	3.62	3.71	1.37%	0.82%	1.64%	310999	1.1458	86.09	3.68	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230518	3.57	3.69	3.55	3.66	2.52%	0.55%	0.27%	346677	1.2633	89.99	3.64	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230517	3.52	3.58	3.49	3.57	1.42%	0.28%	-2.19%	216444	0.7699	53.97	3.56	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230516	3.62	3.65	3.5	3.52	-3.3%	-0.85%	-3.56%	326113	1.1581	75.32	3.55	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230515	3.65	3.65	3.55	3.64	-0.82%	1.11%	-0.27%	321772	1.1581	71.93	3.6	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230510	3.77	3.81	3.72	3.74	-0.8%	-0.27%	2.47%	332513	1.2475	57.03	3.75	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230509	3.85	3.87	3.76	3.77	-1.82%	-0.79%	3.29%	378115	1.4384	78.28	3.8	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230508	3.82	3.87	3.77	3.84	0.26%	0.52%	5.21%	406419	1.554	84.54	3.82	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230505	3.84	3.85	3.77	3.83	-0.26%	0.52%	4.93%	344581	1.3122	69.02	3.81	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230504	3.84	3.89	3.78	3.84	-0.52%	0.52%	5.21%	483643	1.8479	96	3.82	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230428	3.65	3.87	3.64	3.86	5.18%	1.85%	5.75%	482920	1.8301	92.61	3.79	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230427	3.68	3.75	3.63	3.67	0.27%	-0.54%	0.55%	403207	1.4887	73.8	3.69	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230426	3.82	3.84	3.67	3.72	-3.12%	-0.53%	1.92%	498321	1.8655	86.03	3.74	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230425	3.86	3.93	3.78	3.84	-1.54%	0%	5.21%	479538	1.8436	80.94	3.84	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230424	3.92	3.95	3.86	3.9	-0.51%	0%	6.85%	429990	1.6773	71.16	3.9	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230421	4.19	4.2	3.91	3.92	-6.89%	-2.49%	7.4%	734533	2.9561	111.85	4.02	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230420	4.16	4.21	4.13	4.21	0.72%	0.72%	15.34%	347858	1.4537	52.38	4.18	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230419	4.12	4.25	4.1	4.18	1.7%	-0.48%	14.52%	518068	2.1745	76.59	4.2	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230418	4.13	4.17	4.06	4.11	-0.48%	0%	12.6%	378031	1.5545	54.16	4.11	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230417	4.21	4.22	4.09	4.13	-2.36%	-0.24%	13.15%	570865	2.3648	77.98	4.14	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230414	4.26	4.31	4.17	4.23	-0.47%	0%	15.89%	539722	2.2835	74.1	4.23	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230413	4.29	4.37	4.23	4.25	-2.07%	-0.93%	16.44%	698041	2.9964	96.34	4.29	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230412	4.25	4.36	4.19	4.34	2.84%	1.17%	18.9%	694397	2.979	98.13	4.29	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230411	4.21	4.29	4.15	4.22	0.48%	0%	15.62%	632760	2.6681	86.78	4.22	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230410	4.35	4.43	4.19	4.2	-4.11%	-2.78%	15.07%	1038870	4.4911	136.36	4.32	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230407	4.25	4.41	4.16	4.38	3.79%	1.62%	20%	999243	4.3064	135.41	4.31	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230406	4.2	4.26	4.15	4.22	-0.71%	0.24%	15.62%	493061	2.0746	66.24	4.21	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230404	4.26	4.3	4.19	4.25	-0.47%	0%	16.44%	572241	2.4315	71.53	4.25	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230403	4.17	4.28	4.11	4.27	2.4%	1.43%	16.99%	726921	3.0587	92.33	4.21	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230331	4.02	4.18	3.99	4.17	3.73%	1.71%	14.25%	641982	2.6352	82.3	4.1	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230330	4.14	4.15	4	4.02	-3.13%	-0.99%	10.14%	603470	2.4489	79.67	4.06	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230329	4.18	4.21	4.1	4.15	-0.72%	-0.24%	13.7%	541088	2.2493	76.29	4.16	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230328	4.27	4.31	4.16	4.18	-1.88%	-0.71%	14.52%	794738	3.3477	117.57	4.21	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230327	4.15	4.3	4.12	4.26	2.65%	1.19%	16.71%	1151326	4.8507	182.61	4.21	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230324	4.17	4.17	4.03	4.15	1.47%	0.97%	13.7%	823815	3.388	143.21	4.11	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230323	4.16	4.17	4.05	4.09	-2.62%	-0.24%	12.05%	933418	3.8242	166.2	4.1	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230322	4.04	4.22	4.03	4.2	4.48%	0.96%	15.07%	1146030	4.7732	247.97	4.16	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230321	3.99	4.07	3.95	4.02	0.5%	0%	10.14%	399083	1.6024	100.61	4.02	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230320	4.08	4.15	3.99	4	-1.72%	-1.48%	9.59%	506135	2.0539	126.91	4.06	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230317	4.01	4.09	4	4.07	2.01%	0.25%	11.51%	389989	1.5839	99.08	4.06	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230316	4	4.06	3.95	3.99	-0.99%	-0.25%	9.32%	324194	1.2958	80.95	4	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230315	4.06	4.07	3.99	4.03	0.5%	0.25%	10.41%	308505	1.2413	75.16	4.02	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230314	4.05	4.08	3.98	4.01	-1.72%	-0.5%	9.86%	353102	1.4216	80.93	4.03	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230313	3.97	4.09	3.92	4.08	2.51%	1.24%	11.78%	481955	1.9414	110.68	4.03	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230310	3.97	4	3.94	3.98	-0.5%	0%	9.04%	308323	1.2271	73.61	3.98	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230309	3.95	4.02	3.85	4	1.78%	1.27%	9.59%	398797	1.5747	96.48	3.95	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230308	3.81	3.93	3.8	3.93	3.42%	1.03%	7.67%	369654	1.4387	88.75	3.89	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230307	3.92	3.95	3.79	3.8	-2.81%	-1.3%	4.11%	474017	1.8256	113.31	3.85	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230306	4	4	3.9	3.91	-2.25%	-0.76%	7.12%	467811	1.8419	116.93	3.94	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230303	4.06	4.08	3.96	4	-1.48%	-0.25%	9.59%	396592	1.5888	100.97	4.01	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230302	4.06	4.11	4.03	4.06	0.25%	-0.25%	11.23%	440857	1.793	112.29	4.07	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230301	3.88	4.05	3.88	4.05	3.32%	1%	10.96%	569884	2.2833	136.2	4.01	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230228	3.87	3.93	3.85	3.92	2.62%	0.77%	7.4%	359896	1.401	85.71	3.89	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230227	3.88	3.9	3.81	3.82	-1.8%	-0.52%	4.66%	272535	1.047	62.39	3.84	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230224	3.86	3.91	3.85	3.89	0.52%	0.26%	6.58%	217625	0.8449	47.87	3.88	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230223	3.96	3.96	3.84	3.87	-2.52%	-0.51%	6.03%	370622	1.4417	75.97	3.89	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230222	3.92	3.98	3.87	3.97	0.51%	1.28%	8.77%	340804	1.3376	66.17	3.92	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230221	3.98	4.04	3.92	3.95	-0.75%	-0.5%	8.22%	368703	1.4637	70.11	3.97	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230220	3.88	4.05	3.86	3.98	2.58%	1.02%	9.04%	453435	1.7866	82.48	3.94	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230217	3.99	4.01	3.88	3.88	-2.51%	-1.02%	6.3%	446077	1.747	76.59	3.92	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230216	4.03	4.13	3.95	3.98	-1.73%	-1.73%	9.04%	607982	2.4624	102.17	4.05	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230215	3.96	4.08	3.95	4.05	2.02%	0.5%	10.96%	445800	1.7965	72.34	4.03	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230214	4.01	4.05	3.95	3.97	-1%	-0.5%	8.77%	438315	1.7498	63.46	3.99	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230213	3.99	4.07	3.98	4.01	0.25%	-0.25%	9.86%	459430	1.8458	57.03	4.02	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230210	4.03	4.09	3.98	4	-0.74%	-0.74%	9.59%	494597	1.9924	62.16	4.03	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230209	3.97	4.07	3.93	4.03	1.51%	0.25%	10.41%	587426	2.3588	75.48	4.02	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230208	3.99	4.02	3.92	3.97	-0.5%	-0.25%	8.77%	478369	1.9041	63.79	3.98	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230207	3.97	4.02	3.9	3.99	-0.5%	0.5%	9.32%	532809	2.1154	72.56	3.97	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230206	4.02	4.05	3.92	4.01	-0.25%	0.75%	9.86%	743595	2.9612	106.81	3.98	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230203	3.93	4.06	3.92	4.02	1.52%	0.5%	10.14%	758999	3.0388	119.07	4	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230202	3.96	4.05	3.93	3.96	-1.25%	-0.5%	8.49%	809749	3.2245	139.17	3.98	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230201	3.88	4.02	3.85	4.01	1.78%	1.78%	9.86%	1139209	4.486	216.97	3.94	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230131	3.78	4.1	3.75	3.94	4.79%	-0.51%	7.95%	1651605	6.5388	385.95	3.96	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230130	3.73	3.78	3.7	3.76	1.9%	0.27%	3.01%	393520	1.4745	131.15	3.75	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230120	3.69	3.75	3.65	3.69	0.54%	-0.27%	1.1%	343519	1.27	120.9	3.7	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230119	3.61	3.69	3.59	3.67	1.66%	0%	0.55%	330526	1.213	132.65	3.67	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230118	3.47	3.64	3.47	3.61	3.44%	0.84%	-1.1%	326081	1.1678	112.91	3.58	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230117	3.58	3.59	3.48	3.49	-2.24%	-0.85%	-4.38%	232829	0.8195	75.25	3.52	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230116	3.55	3.6	3.53	3.57	0.56%	-0.28%	-2.19%	200048	0.7163	59.22	3.58	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230113	3.56	3.57	3.5	3.55	0%	0.57%	-2.74%	192766	0.68	55.64	3.53	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230112	3.55	3.59	3.51	3.55	-0.28%	0%	-2.74%	214137	0.7601	60.29	3.55	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230111	3.62	3.62	3.55	3.56	-1.11%	-0.56%	-2.47%	219023	0.7831	61.45	3.58	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230110	3.64	3.65	3.58	3.6	-0.83%	-0.28%	-1.37%	234105	0.8454	65.28	3.61	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230109	3.65	3.68	3.62	3.63	-0.55%	-0.55%	-0.55%	216279	0.7886	60.23	3.65	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230106	3.67	3.72	3.64	3.65	-1.08%	-0.54%	0%	269156	0.9869	70.24	3.67	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230105	3.71	3.72	3.66	3.69	-0.27%	0%	1.1%	350311	1.2932	89.09	3.69	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230104	3.66	3.72	3.63	3.7	1.09%	0.27%	1.37%	457285	1.687	115.76	3.69	0%	3.61	0%	3.61	0%	3.65	0%	0%
20230103	3.46	3.68	3.46	3.66	5.78%	1.67%	0.27%	520334	1.8751	130.9	3.6	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221230	3.41	3.48	3.41	3.46	1.17%	0%	-5.21%	210316	0.7267	76.42	3.46	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221229	3.36	3.47	3.36	3.42	1.18%	0%	-6.3%	280376	0.9596	60.39	3.42	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221228	3.42	3.42	3.35	3.38	-1.17%	0.3%	-7.4%	215433	0.7269	40.06	3.37	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221227	3.47	3.47	3.38	3.42	-1.16%	0.29%	-6.3%	199178	0.6801	29.64	3.41	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221226	3.47	3.49	3.43	3.46	0.29%	0%	-5.21%	197471	0.6827	21.96	3.46	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221223	3.31	3.48	3.3	3.45	3.29%	0.88%	-5.48%	351450	1.2017	29.17	3.42	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221222	3.43	3.46	3.32	3.34	-2.91%	-1.18%	-8.49%	310205	1.0494	24.83	3.38	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221221	3.42	3.48	3.41	3.44	0%	0%	-5.75%	268720	0.9241	20.4	3.44	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221220	3.49	3.55	3.42	3.44	-1.15%	-0.58%	-5.75%	278429	0.964	20.31	3.46	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221219	3.54	3.6	3.45	3.48	-1.97%	-0.57%	-4.66%	356185	1.2467	26.44	3.5	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221216	3.64	3.66	3.54	3.55	-2.47%	-0.56%	-2.74%	459547	1.6408	34.36	3.57	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221215	3.6	3.68	3.55	3.64	2.54%	0%	-0.27%	730434	2.6555	55.46	3.64	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221214	3.65	3.74	3.54	3.55	-5.08%	-2.2%	-2.74%	1339332	4.8642	139.35	3.63	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221213	3.92	4.06	3.73	3.74	-1.06%	-3.61%	2.47%	2026915	7.8661	187.85	3.88	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221212	3.85	3.98	3.73	3.78	4.42%	-2.83%	3.56%	2365558	9.2031	270.56	3.89	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221209	3.65	3.69	3.57	3.62	-1.63%	0%	-0.82%	592732	2.1467	85.94	3.62	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221208	3.61	3.71	3.54	3.68	2.79%	0.82%	0.82%	955725	3.4858	151.97	3.65	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221207	3.45	3.6	3.42	3.58	3.77%	1.13%	-1.92%	772270	2.7316	140.76	3.54	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221206	3.45	3.47	3.42	3.45	-0.29%	0%	-5.48%	238321	0.8215	47.91	3.45	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221205	3.41	3.51	3.4	3.46	1.17%	0%	-5.21%	372695	1.2877	71.46	3.46	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221202	3.35	3.43	3.33	3.42	1.79%	0.59%	-6.3%	339450	1.1543	63.22	3.4	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221201	3.33	3.36	3.32	3.36	1.2%	0.6%	-7.95%	254727	0.8518	44.17	3.34	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221130	3.38	3.39	3.31	3.32	-2.06%	-0.9%	-9.04%	282025	0.9447	51.65	3.35	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221129	3.38	3.4	3.34	3.39	-0.29%	0.3%	-7.12%	352301	1.1898	64.94	3.38	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221128	3.28	3.58	3.26	3.4	3.03%	-0.58%	-6.85%	574842	1.967	108.53	3.42	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221125	3.27	3.34	3.25	3.3	0.3%	0.3%	-9.59%	252384	0.83	47.71	3.29	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221124	3.33	3.39	3.28	3.29	-1.79%	-0.9%	-9.86%	306438	1.0175	57.75	3.32	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221123	3.43	3.44	3.3	3.35	-1.76%	0.3%	-8.22%	391443	1.309	74.34	3.34	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221122	3.5	3.56	3.39	3.41	-3.94%	-1.73%	-6.58%	584861	2.0279	119.47	3.47	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221121	3.51	3.58	3.42	3.55	2.31%	1.43%	-2.74%	808107	2.8298	180.95	3.5	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221118	3.63	3.77	3.46	3.47	1.17%	-3.07%	-4.93%	1000162	3.5813	268.75	3.58	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221117	3.38	3.45	3.37	3.43	1.48%	0.88%	-6.03%	343394	1.1688	113.21	3.4	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221116	3.36	3.43	3.35	3.38	0.6%	0%	-7.4%	281076	0.9503	97.61	3.38	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221115	3.38	3.4	3.33	3.36	-0.3%	0%	-7.95%	355336	1.1936	128.61	3.36	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221114	3.37	3.41	3.31	3.37	1.81%	0.3%	-7.67%	425415	1.4306	161.6	3.36	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221111	3.38	3.41	3.3	3.31	-1.19%	-1.19%	-9.32%	329237	1.1014	132.89	3.35	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221110	3.28	3.36	3.25	3.35	1.52%	0.6%	-8.22%	325543	1.0846	135.6	3.33	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221109	3.33	3.34	3.27	3.3	0%	-0.3%	-9.59%	223003	0.7386	98.73	3.31	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221108	3.3	3.32	3.23	3.3	0%	0.61%	-9.59%	263440	0.865	114.03	3.28	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221107	3.28	3.33	3.26	3.3	0.61%	0.61%	-9.59%	194427	0.6386	86.78	3.28	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221104	3.27	3.29	3.23	3.28	0.61%	0.31%	-10.14%	179764	0.5878	78.42	3.27	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221103	3.26	3.29	3.22	3.26	-0.91%	0.31%	-10.68%	178042	0.5784	75.95	3.25	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221102	3.29	3.32	3.27	3.29	0%	0%	-9.86%	177328	0.584	72.43	3.29	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221101	3.25	3.3	3.24	3.29	1.23%	0.61%	-9.86%	235479	0.7705	89.17	3.27	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221031	3.16	3.28	3.16	3.25	2.85%	0%	-10.96%	268862	0.8726	95.56	3.25	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221028	3.27	3.28	3.15	3.16	-3.07%	-1.56%	-13.42%	252541	0.8097	85.74	3.21	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221027	3.26	3.29	3.22	3.26	0%	0%	-10.68%	172104	0.561	59.8	3.26	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221026	3.16	3.28	3.15	3.26	3.49%	0.62%	-10.68%	250753	0.8133	83.8	3.24	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221025	3.16	3.2	3.1	3.15	-0.63%	0%	-13.7%	191869	0.6036	65.58	3.15	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221024	3.24	3.28	3.14	3.17	-1.25%	-0.94%	-13.15%	215527	0.6895	77.96	3.2	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221021	3.23	3.26	3.19	3.21	-0.31%	-0.31%	-12.05%	175504	0.5659	67.96	3.22	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221020	3.2	3.27	3.2	3.22	-0.31%	-0.62%	-11.78%	233746	0.7567	96.41	3.24	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221019	3.23	3.3	3.22	3.23	-0.62%	-0.62%	-11.51%	317341	1.0327	144.56	3.25	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221018	3.23	3.31	3.17	3.25	0.62%	0.31%	-10.96%	381774	1.2376	195.73	3.24	0%	3.61	0%	3.61	0%	3.65	0%	0%
20221017	3.1	3.3	3.1	3.23	2.87%	0.62%	-11.51%	371018	1.1894	219.44	3.21	0%	3.61	0%	3.61	0%	3.65	0%	0%
20220721	3.48	3.52	3.39	3.46	-1.14%	0.29%	-5.21%	568727	1.9603	276.46	3.45	-4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220720	3.38	3.59	3.37	3.5	2.94%	0%	-4.11%	847366	2.9672	418.46	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220719	3.34	3.41	3.3	3.4	2.1%	0.89%	-6.85%	414228	1.3956	196.82	3.37	-6.91%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220718	3.23	3.38	3.21	3.33	3.42%	0.6%	-8.77%	400225	1.3254	186.92	3.31	-8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220715	3.31	3.39	3.22	3.22	-4.17%	-2.42%	-11.78%	493615	1.6305	229.95	3.3	-8.84%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220714	3.34	3.4	3.3	3.36	0%	0.3%	-7.95%	427935	1.4345	202.31	3.35	-7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220713	3.4	3.44	3.33	3.36	-2.89%	-0.59%	-7.95%	644315	2.1772	307.05	3.38	-6.63%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220712	3.42	3.52	3.35	3.46	2.37%	1.17%	-5.21%	967549	3.3098	466.78	3.42	-5.52%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220711	3.55	3.66	3.38	3.38	-4.79%	-3.15%	-7.4%	1495059	5.2161	735.63	3.49	-3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220708	3.24	3.55	3.19	3.55	9.91%	4.41%	-2.74%	1144820	3.8957	549.41	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220707	3.21	3.29	3.16	3.23	0.94%	0.31%	-11.51%	558153	1.7958	253.26	3.22	-11.05%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220706	3.14	3.34	3.1	3.2	1.27%	-0.93%	-12.33%	674709	2.1762	306.91	3.23	-10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220705	3.25	3.3	3.12	3.16	-4.53%	-0.94%	-13.42%	751097	2.3997	338.43	3.19	-11.88%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220704	3.3	3.55	3.22	3.31	2.16%	-2.07%	-9.32%	893949	3.0243	426.52	3.38	-6.63%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220701	3.25	3.3	3.17	3.24	-3.28%	0.62%	-11.23%	882445	2.8389	400.37	3.22	-11.05%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220630	3.4	3.67	3.32	3.35	-4.29%	-3.18%	-8.22%	1713515	5.9283	836.07	3.46	-4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220629	3.14	3.5	3.12	3.5	10.06%	2.94%	-4.11%	1603811	5.4595	769.95	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220628	3.11	3.23	3.07	3.18	2.25%	0.32%	-12.88%	502728	1.5942	224.83	3.17	-12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220627	3.07	3.17	3.03	3.11	0.65%	0.97%	-14.79%	418051	1.2893	181.83	3.08	-14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220624	3.11	3.12	3.02	3.09	-1.28%	0.65%	-15.34%	560637	1.7187	242.39	3.07	-15.19%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220623	2.94	3.29	2.92	3.13	4.68%	0.97%	-14.25%	861993	2.6737	377.07	3.1	-14.36%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220622	2.92	3.08	2.88	2.99	3.46%	0.34%	-18.08%	628498	1.8752	264.46	2.98	-17.68%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220621	2.88	2.91	2.85	2.89	0.35%	0%	-20.82%	190102	0.5486	77.37	2.89	-20.17%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220620	2.86	2.88	2.83	2.88	0.7%	0.7%	-21.1%	115266	0.3297	46.5	2.86	-20.99%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220617	2.88	2.9	2.82	2.86	-1.38%	0%	-21.64%	145350	0.4157	58.63	2.86	-20.99%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220616	2.89	2.92	2.88	2.9	0.35%	0%	-20.55%	160922	0.4672	65.89	2.9	-19.89%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220615	2.83	2.93	2.82	2.89	2.12%	0.35%	-20.82%	271366	0.7828	110.4	2.88	-20.44%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220614	2.83	2.83	2.74	2.83	-0.35%	1.43%	-22.47%	177434	0.4945	69.74	2.79	-22.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220613	2.82	2.84	2.8	2.84	0%	0.71%	-22.19%	132677	0.3742	52.77	2.82	-22.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220610	2.8	2.84	2.79	2.84	0.71%	0.35%	-22.19%	113427	0.3205	45.2	2.83	-21.82%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220609	2.89	2.9	2.81	2.82	-2.76%	-1.05%	-22.74%	168279	0.4795	67.62	2.85	-21.27%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220608	2.9	2.92	2.85	2.9	0.35%	0.35%	-20.55%	177144	0.5119	72.19	2.89	-20.17%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220607	2.91	2.92	2.85	2.89	-1.03%	0.35%	-20.82%	143392	0.4133	58.29	2.88	-20.44%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220606	2.88	2.92	2.87	2.92	1.39%	0.69%	-20%	189292	0.5487	77.38	2.9	-19.89%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220602	2.85	2.89	2.82	2.88	0.35%	0.7%	-21.1%	160783	0.4591	64.75	2.86	-20.99%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220601	2.87	2.92	2.85	2.87	0%	-0.35%	-21.37%	191933	0.5526	77.93	2.88	-20.44%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220531	2.86	2.88	2.82	2.87	1.77%	0.7%	-21.37%	155701	0.444	62.62	2.85	-21.27%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220530	2.84	2.85	2.81	2.82	-0.7%	-0.35%	-22.74%	127935	0.3616	51	2.83	-21.82%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220527	2.88	2.89	2.82	2.84	-0.35%	-0.35%	-22.19%	153359	0.4373	61.67	2.85	-21.27%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220526	2.84	2.89	2.78	2.85	0.71%	0.35%	-21.92%	167993	0.4766	67.21	2.84	-21.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220525	2.78	2.84	2.78	2.83	1.8%	0.71%	-22.47%	122839	0.3454	48.71	2.81	-22.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220524	2.93	2.94	2.77	2.78	-5.12%	-2.46%	-23.84%	210574	0.5992	84.51	2.85	-21.27%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220523	2.9	2.93	2.89	2.93	1.38%	0.69%	-19.73%	159731	0.465	65.58	2.91	-19.61%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220520	2.88	2.92	2.87	2.89	0.35%	0%	-20.82%	195618	0.5647	79.64	2.89	-20.17%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220519	2.84	2.89	2.82	2.88	-0.35%	0.7%	-21.1%	179828	0.5142	72.52	2.86	-20.99%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220518	2.92	2.94	2.89	2.89	0.7%	-0.69%	-20.82%	183916	0.5354	75.51	2.91	-19.61%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220517	2.92	2.93	2.84	2.87	-1.03%	0.35%	-21.37%	145803	0.4177	58.91	2.86	-20.99%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220516	2.95	2.96	2.88	2.9	-1.36%	-0.34%	-20.55%	234773	0.6831	96.34	2.91	-19.61%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220513	2.91	3.08	2.91	2.94	0.34%	-1.34%	-19.45%	356058	1.0613	149.67	2.98	-17.68%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220512	2.84	3.04	2.84	2.93	3.9%	-0.34%	-19.73%	423128	1.2436	175.38	2.94	-18.78%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220511	2.86	2.91	2.82	2.82	-2.08%	-1.74%	-22.74%	307005	0.8823	124.43	2.87	-20.72%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220510	2.79	2.9	2.79	2.88	0.35%	1.41%	-21.1%	319980	0.9087	128.15	2.84	-21.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220509	2.9	3.09	2.84	2.87	0%	-2.71%	-21.37%	493664	1.4557	205.3	2.95	-18.51%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220506	2.72	2.88	2.68	2.87	3.24%	2.87%	-21.37%	428005	1.1949	168.52	2.79	-22.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220505	2.69	2.81	2.69	2.78	3.35%	0.72%	-23.84%	299255	0.8267	116.59	2.76	-23.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220429	2.64	2.71	2.63	2.69	3.86%	0.75%	-26.3%	232863	0.6221	87.73	2.67	-26.24%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220428	2.66	2.66	2.55	2.59	-2.63%	-0.38%	-29.04%	169032	0.44	62.05	2.6	-28.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220427	2.54	2.67	2.52	2.66	3.1%	2.31%	-27.12%	227702	0.593	83.63	2.6	-28.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220426	2.68	2.72	2.55	2.58	-3.01%	-2.64%	-29.32%	246370	0.6527	92.05	2.65	-26.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220425	2.92	2.92	2.66	2.66	-9.83%	-3.27%	-27.12%	434522	1.1957	168.63	2.75	-24.03%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220422	2.95	3	2.92	2.95	-2.32%	-0.34%	-19.18%	225658	0.6677	94.17	2.96	-18.23%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220421	3.17	3.18	3.02	3.02	-5.03%	-2.27%	-17.26%	334352	1.0317	145.5	3.09	-14.64%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220420	3.18	3.26	3.17	3.18	-0.63%	-1.24%	-12.88%	245939	0.7913	111.6	3.22	-11.05%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220419	3.18	3.21	3.16	3.2	0.95%	0.63%	-12.33%	125297	0.399	56.27	3.18	-12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220418	3.17	3.21	3.15	3.17	-0.94%	0%	-13.15%	182272	0.5782	81.54	3.17	-12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220415	3.28	3.29	3.19	3.2	-2.74%	-0.93%	-12.33%	256117	0.8264	116.55	3.23	-10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220414	3.29	3.31	3.27	3.29	0.61%	0%	-9.86%	163318	0.5372	75.76	3.29	-9.12%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220413	3.35	3.35	3.27	3.27	-2.39%	-0.91%	-10.41%	208526	0.6884	97.08	3.3	-8.84%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220412	3.32	3.36	3.24	3.35	0.6%	1.52%	-8.22%	295029	0.9749	137.49	3.3	-8.84%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220411	3.3	3.4	3.28	3.33	0.91%	0%	-8.77%	323317	1.0762	151.78	3.33	-8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220408	3.34	3.35	3.27	3.3	-1.49%	-0.3%	-9.59%	281842	0.9325	131.51	3.31	-8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220407	3.52	3.6	3.35	3.35	-0.59%	-2.05%	-8.22%	552443	1.8894	266.46	3.42	-5.52%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220401	3.3	3.32	3.27	3.3	-0.3%	0%	-9.59%	201289	0.6635	93.57	3.3	-8.84%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220331	3.3	3.34	3.28	3.31	0%	0%	-9.32%	207501	0.6875	96.96	3.31	-8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220330	3.26	3.34	3.23	3.31	2.16%	0.91%	-9.32%	325245	1.0675	150.55	3.28	-9.39%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220329	3.32	3.33	3.23	3.24	-2.41%	-0.92%	-11.23%	288877	0.9439	133.12	3.27	-9.67%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220328	3.32	3.37	3.28	3.32	-1.19%	0%	-9.04%	269491	0.8947	126.18	3.32	-8.29%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220325	3.37	3.4	3.33	3.36	0.3%	0%	-7.95%	290799	0.9769	137.77	3.36	-7.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220324	3.41	3.43	3.33	3.35	-2.62%	-0.59%	-8.22%	377892	1.2733	179.57	3.37	-6.91%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220323	3.49	3.52	3.42	3.44	-1.43%	-0.29%	-5.75%	504466	1.7429	245.8	3.45	-4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220322	3.48	3.59	3.43	3.49	0.87%	-0.29%	-4.38%	705427	2.4705	348.41	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220321	3.52	3.53	3.42	3.46	-1.42%	0%	-5.21%	667361	2.307	325.36	3.46	-4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220318	3.31	3.55	3.31	3.51	4.78%	1.45%	-3.84%	771153	2.6707	376.65	3.46	-4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220317	3.36	3.4	3.3	3.35	0.9%	-0.3%	-8.22%	541453	1.8174	256.31	3.36	-7.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220316	3.23	3.34	3.15	3.32	3.75%	2.47%	-9.04%	487659	1.5823	223.15	3.24	-10.5%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220315	3.35	3.36	3.18	3.2	-4.76%	-2.44%	-12.33%	417830	1.3711	193.37	3.28	-9.39%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220314	3.4	3.44	3.36	3.36	-1.18%	-1.18%	-7.95%	387465	1.318	185.88	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220311	3.3	3.44	3.28	3.4	0.59%	1.8%	-6.85%	435468	1.4554	205.25	3.34	-7.73%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220310	3.43	3.46	3.37	3.38	0.6%	-0.88%	-7.4%	406648	1.3882	195.78	3.41	-5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220309	3.41	3.43	3.17	3.36	-1.47%	1.2%	-7.95%	534155	1.7747	250.29	3.32	-8.29%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220308	3.51	3.54	3.38	3.41	-1.73%	-1.45%	-6.58%	432582	1.4952	210.87	3.46	-4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220307	3.5	3.52	3.44	3.47	-1.14%	-0.29%	-4.93%	311439	1.084	152.88	3.48	-3.87%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220304	3.57	3.59	3.47	3.51	-2.5%	-0.28%	-3.84%	483302	1.7021	240.05	3.52	-2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220303	3.62	3.63	3.56	3.6	-0.83%	0.28%	-1.37%	445890	1.5987	225.46	3.59	-0.83%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220302	3.56	3.65	3.53	3.63	0.55%	0.55%	-0.55%	399836	1.4428	203.48	3.61	-0.28%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220301	3.63	3.67	3.55	3.61	-0.55%	0%	-1.1%	639209	2.3052	325.1	3.61	-0.28%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220228	3.7	3.74	3.59	3.63	-2.68%	0%	-0.55%	584156	2.1232	299.43	3.63	0.28%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220225	3.83	3.88	3.69	3.73	0.27%	-0.53%	2.19%	729514	2.7363	385.9	3.75	3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220224	3.9	4.08	3.66	3.72	-4.86%	-3.12%	1.92%	1363212	5.2335	738.08	3.84	6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220223	3.88	3.93	3.78	3.91	1.56%	1.03%	7.12%	1313180	5.0864	717.33	3.87	6.91%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220222	3.73	4.01	3.66	3.85	2.67%	0%	5.48%	2152165	8.278	1167.44	3.85	6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220221	3.55	3.75	3.52	3.75	9.97%	1.35%	2.74%	1168998	4.3276	610.32	3.7	2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220218	3.32	3.46	3.32	3.41	3.33%	0.59%	-6.58%	833757	2.8293	399.02	3.39	-6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220217	3.31	3.37	3.3	3.3	-1.2%	-0.9%	-9.59%	440392	1.4654	206.67	3.33	-8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220216	3.31	3.39	3.29	3.34	1.83%	0.3%	-8.49%	570827	1.9024	268.3	3.33	-8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220215	3.29	3.32	3.24	3.28	0%	0.31%	-10.14%	345698	1.1308	159.48	3.27	-9.67%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220214	3.25	3.32	3.23	3.28	0.31%	0%	-10.14%	366442	1.2026	169.6	3.28	-9.39%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220211	3.34	3.37	3.26	3.27	-2.68%	-0.91%	-10.41%	649704	2.1461	302.66	3.3	-8.84%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220210	3.38	3.4	3.31	3.36	-0.3%	0%	-7.95%	650503	2.1829	307.85	3.36	-7.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20220209	3.3	3.41	3.29	3.37	0.9%	0%	-7.67%	1008754	3.401	479.64	3.37	-6.91%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211203	3.62	3.64	3.6	3.62	0.28%	0%	-0.82%	121909	0.4415	62.26	3.62	0%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211202	3.67	3.69	3.6	3.61	-1.63%	-0.82%	-1.1%	170001	0.619	87.3	3.64	0.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211201	3.61	3.68	3.6	3.67	1.38%	0.55%	0.55%	220363	0.8043	113.43	3.65	0.83%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211130	3.51	3.67	3.51	3.62	3.13%	0.28%	-0.82%	311780	1.1243	158.56	3.61	-0.28%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211129	3.54	3.55	3.5	3.51	-1.96%	-0.28%	-3.84%	140655	0.495	69.81	3.52	-2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211126	3.55	3.62	3.5	3.58	1.13%	0.56%	-1.92%	216310	0.7709	108.72	3.56	-1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211125	3.54	3.59	3.52	3.54	0%	-0.56%	-3.01%	112550	0.4002	56.44	3.56	-1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211124	3.54	3.56	3.51	3.54	-0.28%	0.28%	-3.01%	91815	0.3243	45.74	3.53	-2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211123	3.58	3.58	3.54	3.55	-0.56%	0%	-2.74%	113164	0.402	56.69	3.55	-1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211122	3.58	3.6	3.55	3.57	0%	0%	-2.19%	85268	0.3043	42.92	3.57	-1.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211119	3.53	3.58	3.51	3.57	1.13%	0.56%	-2.19%	99039	0.3512	49.53	3.55	-1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211118	3.58	3.6	3.53	3.53	-1.4%	-0.84%	-3.29%	102135	0.3632	51.22	3.56	-1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211117	3.52	3.61	3.51	3.58	1.7%	0%	-1.92%	119008	0.4255	60.01	3.58	-1.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211116	3.58	3.59	3.51	3.52	-1.68%	-0.56%	-3.56%	107052	0.3791	53.46	3.54	-2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211115	3.57	3.61	3.55	3.58	0.56%	0%	-1.92%	113114	0.4045	57.05	3.58	-1.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211112	3.54	3.57	3.53	3.56	0.56%	0.28%	-2.47%	97239	0.3456	48.74	3.55	-1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211111	3.49	3.57	3.49	3.54	1.14%	0%	-3.01%	109051	0.386	54.44	3.54	-2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211110	3.46	3.51	3.46	3.5	0.57%	0.57%	-4.11%	98728	0.344	48.51	3.48	-3.87%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211109	3.45	3.49	3.44	3.48	1.16%	0.29%	-4.66%	81261	0.2821	39.78	3.47	-4.14%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211108	3.46	3.46	3.42	3.44	-0.29%	0%	-5.75%	81999	0.282	39.77	3.44	-4.97%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211105	3.41	3.47	3.41	3.45	0.88%	0%	-5.48%	96897	0.3341	47.12	3.45	-4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211104	3.36	3.43	3.36	3.42	1.79%	0.29%	-6.3%	86883	0.296	41.74	3.41	-5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211103	3.35	3.39	3.33	3.36	0.6%	0%	-7.95%	56481	0.1899	26.78	3.36	-7.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211102	3.42	3.44	3.3	3.34	-2.34%	-0.6%	-8.49%	118425	0.3983	56.17	3.36	-7.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211101	3.39	3.44	3.39	3.42	0.59%	0%	-6.3%	61767	0.211	29.76	3.42	-5.52%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211029	3.35	3.41	3.35	3.4	2.1%	0.59%	-6.85%	86448	0.2921	41.19	3.38	-6.63%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211028	3.4	3.42	3.31	3.33	-2.35%	-0.6%	-8.77%	109067	0.3657	51.57	3.35	-7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211027	3.5	3.5	3.4	3.41	-2.29%	-0.58%	-6.58%	103608	0.3553	50.11	3.43	-5.25%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211026	3.52	3.54	3.48	3.49	-1.41%	-0.29%	-4.38%	78335	0.2744	38.7	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211025	3.49	3.55	3.46	3.54	1.72%	1.14%	-3.01%	78875	0.2757	38.88	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211022	3.54	3.54	3.48	3.48	-1.42%	-0.85%	-4.66%	89726	0.3148	44.4	3.51	-3.04%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211021	3.6	3.6	3.52	3.53	-1.94%	-0.56%	-3.29%	114599	0.4068	57.37	3.55	-1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211020	3.61	3.64	3.59	3.6	0.28%	-0.28%	-1.37%	90793	0.3278	46.23	3.61	-0.28%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211019	3.59	3.61	3.58	3.59	0%	-0.28%	-1.64%	74588	0.2683	37.84	3.6	-0.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211018	3.55	3.6	3.54	3.59	0.28%	0.28%	-1.64%	72023	0.2575	36.32	3.58	-1.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211015	3.58	3.61	3.55	3.58	0.56%	0%	-1.92%	93268	0.334	47.1	3.58	-1.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211014	3.56	3.58	3.53	3.56	0%	0%	-2.47%	61501	0.2189	30.87	3.56	-1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211013	3.54	3.57	3.51	3.56	0.56%	0.56%	-2.47%	66229	0.2346	33.09	3.54	-2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211012	3.58	3.59	3.53	3.54	-1.39%	-0.56%	-3.01%	89592	0.3187	44.95	3.56	-1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211011	3.63	3.63	3.57	3.59	-0.55%	0%	-1.64%	99518	0.3572	50.38	3.59	-0.83%	3.61	0%	3.61	0%	3.65	0%	0.28%
20211008	3.57	3.61	3.57	3.61	1.98%	0.56%	-1.1%	102361	0.3673	51.8	3.59	-0.83%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210930	3.51	3.55	3.5	3.54	1.72%	0.28%	-3.01%	77239	0.2723	38.4	3.53	-2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210929	3.57	3.57	3.46	3.48	-2.25%	-0.85%	-4.66%	161202	0.5652	79.71	3.51	-3.04%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210928	3.58	3.59	3.55	3.56	-0.56%	0%	-2.47%	165741	0.5906	83.29	3.56	-1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210927	3.75	3.78	3.58	3.58	-2.98%	-2.45%	-1.92%	320200	1.1762	165.88	3.67	1.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210924	3.72	3.75	3.67	3.69	-0.81%	-0.54%	1.1%	258606	0.9583	135.15	3.71	2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210923	3.7	3.75	3.7	3.72	0.54%	0%	1.92%	199033	0.7399	104.35	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210922	3.67	3.72	3.65	3.7	0.27%	0.27%	1.37%	156764	0.5783	81.56	3.69	1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210917	3.79	3.8	3.65	3.69	-2.12%	-0.81%	1.1%	286282	1.0649	150.18	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210916	3.9	3.94	3.76	3.77	-3.83%	-2.08%	3.29%	349851	1.3475	190.04	3.85	6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210915	3.89	3.93	3.87	3.92	0.77%	0.51%	7.4%	241552	0.9426	132.93	3.9	7.73%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210914	3.89	3.98	3.86	3.89	-0.51%	-1.02%	6.58%	454982	1.7876	252.1	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210913	3.87	3.93	3.84	3.91	1.03%	0.26%	7.12%	286279	1.1169	157.52	3.9	7.73%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210910	3.86	3.94	3.84	3.87	0%	-0.51%	6.03%	323276	1.2578	177.39	3.89	7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210909	3.89	3.91	3.85	3.87	-0.26%	0%	6.03%	267750	1.0364	146.16	3.87	6.91%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210908	3.81	3.89	3.8	3.88	1.84%	0.78%	6.3%	321281	1.2379	174.58	3.85	6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210907	3.77	3.82	3.76	3.81	1.06%	0.26%	4.38%	263262	0.9991	140.9	3.8	4.97%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210906	3.74	3.77	3.71	3.77	1.34%	0.8%	3.29%	208521	0.7808	110.12	3.74	3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210729	3.74	3.77	3.71	3.75	1.35%	0%	2.74%	224859	0.8422	118.78	3.75	3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210728	3.79	3.8	3.53	3.7	-2.89%	0.82%	1.37%	478284	1.754	247.37	3.67	1.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210727	3.95	3.96	3.81	3.81	-3.3%	-2.06%	4.38%	345853	1.3443	189.59	3.89	7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210726	3.94	3.98	3.88	3.94	-0.25%	0.25%	7.95%	351897	1.3844	195.24	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210723	4.08	4.09	3.93	3.95	-2.71%	-1%	8.22%	545190	2.176	306.88	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210722	4.09	4.13	4.04	4.06	-0.49%	-0.49%	11.23%	450335	1.8362	258.96	4.08	12.71%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210721	4.18	4.24	4.04	4.08	-2.39%	-1.21%	11.78%	1007389	4.1596	586.63	4.13	14.09%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210720	4.18	4.37	4.05	4.18	-1.42%	0.24%	14.52%	1467492	6.1158	862.51	4.17	15.19%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210719	3.84	4.24	3.78	4.24	10.13%	2.91%	16.16%	1447070	5.9585	840.33	4.12	13.81%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210716	3.88	3.94	3.82	3.85	-1.53%	0%	5.48%	321226	1.238	174.59	3.85	6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210715	3.89	3.93	3.84	3.91	0.26%	0.77%	7.12%	292455	1.1345	160	3.88	7.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210714	3.9	3.98	3.87	3.9	0%	-0.76%	6.85%	377342	1.4841	209.3	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210713	3.78	3.91	3.76	3.9	2.63%	1.04%	6.85%	392318	1.5132	213.41	3.86	6.63%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210712	3.74	3.8	3.74	3.8	1.88%	0.8%	4.11%	252367	0.9511	134.13	3.77	4.14%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210709	3.72	3.75	3.66	3.73	0.54%	0.81%	2.19%	183258	0.6788	95.73	3.7	2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210708	3.73	3.75	3.69	3.71	-0.8%	0%	1.64%	150382	0.5574	78.61	3.71	2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210707	3.73	3.75	3.68	3.74	0.27%	0.54%	2.47%	165496	0.615	86.73	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210706	3.71	3.76	3.68	3.73	0.54%	0.27%	2.19%	175901	0.655	92.37	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210705	3.69	3.71	3.64	3.71	0.82%	0.82%	1.64%	169192	0.6222	87.75	3.68	1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210702	3.71	3.73	3.66	3.68	-0.27%	-0.54%	0.82%	156310	0.5787	81.61	3.7	2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210701	3.86	3.86	3.69	3.69	-3.91%	-1.6%	1.1%	288290	1.0819	152.58	3.75	3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210630	3.83	3.87	3.8	3.84	0.52%	0.26%	5.21%	224649	0.8601	121.3	3.83	5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210629	3.9	3.95	3.82	3.82	-2.55%	-1.55%	4.66%	318327	1.2351	174.19	3.88	7.18%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210628	4.01	4.01	3.91	3.92	-2%	-0.76%	7.4%	296410	1.1702	165.03	3.95	9.12%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210625	3.9	4.02	3.89	4	2.3%	1.27%	9.59%	344291	1.3605	191.87	3.95	9.12%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210624	4	4	3.9	3.91	-2.01%	-0.51%	7.12%	363886	1.4308	201.79	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210623	4.13	4.13	3.98	3.99	-3.39%	-0.5%	9.32%	617020	2.4766	349.27	4.01	10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210622	4	4.18	3.93	4.13	3.77%	1.98%	13.15%	687145	2.7821	392.36	4.05	11.88%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210621	3.97	4.05	3.93	3.98	-0.5%	-0.25%	9.04%	358024	1.427	201.25	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210618	3.96	4.09	3.89	4	0.76%	0.25%	9.59%	416066	1.6611	234.26	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210617	4.01	4.09	3.96	3.97	0.25%	-0.75%	8.77%	331354	1.3264	187.06	4	10.5%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210616	3.95	4.06	3.92	3.96	-0.25%	-0.5%	8.49%	368122	1.4658	206.72	3.98	9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210615	4.04	4.09	3.96	3.97	-1.98%	-1%	8.77%	394232	1.5802	222.86	4.01	10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210611	3.96	4.12	3.94	4.05	2.27%	-0.25%	10.96%	645067	2.6172	369.1	4.06	12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210610	3.89	4	3.88	3.96	1.54%	0%	8.49%	450548	1.7832	251.48	3.96	9.39%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210609	3.92	3.97	3.87	3.9	-0.76%	-0.26%	6.85%	372002	1.4548	205.17	3.91	8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210608	4.01	4.08	3.88	3.93	-0.76%	-0.76%	7.67%	517951	2.0513	289.29	3.96	9.39%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210607	3.9	4.06	3.85	3.96	1.28%	0%	8.49%	681235	2.6972	380.39	3.96	9.39%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210604	3.95	3.99	3.85	3.91	-4.4%	0%	7.12%	837443	3.2742	461.76	3.91	8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210603	3.72	4.17	3.72	4.09	7.92%	0.99%	12.05%	1530852	6.206	875.23	4.05	11.88%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210602	3.97	4.06	3.77	3.79	0.8%	-3.07%	3.84%	1243982	4.866	686.25	3.91	8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210601	3.6	3.8	3.56	3.8	10.14%	1.88%	4.11%	713583	2.6607	375.24	3.73	3.04%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210531	3.46	3.47	3.44	3.45	0%	0%	-5.48%	94393	0.3258	45.95	3.45	-4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210528	3.47	3.47	3.43	3.45	-0.29%	0%	-5.48%	105465	0.3635	51.26	3.45	-4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210527	3.45	3.47	3.44	3.46	0.58%	0%	-5.21%	97193	0.3362	47.41	3.46	-4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210526	3.44	3.47	3.43	3.44	0.29%	-0.29%	-5.75%	128482	0.4434	62.53	3.45	-4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210525	3.41	3.44	3.39	3.43	0.88%	0.59%	-6.03%	127265	0.4346	61.29	3.41	-5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210524	3.39	3.43	3.38	3.4	0%	-0.29%	-6.85%	104490	0.3558	50.18	3.41	-5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210521	3.38	3.43	3.38	3.4	0.59%	0%	-6.85%	86675	0.295	41.6	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210520	3.39	3.4	3.36	3.38	-0.59%	0.3%	-7.4%	103237	0.3482	49.11	3.37	-6.91%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210519	3.42	3.43	3.39	3.4	-0.29%	0%	-6.85%	92068	0.3134	44.2	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210518	3.46	3.47	3.37	3.41	-1.45%	0%	-6.58%	163737	0.5586	78.78	3.41	-5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210517	3.52	3.52	3.45	3.46	-1.7%	-0.57%	-5.21%	158031	0.5507	77.67	3.48	-3.87%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210514	3.49	3.53	3.47	3.52	0.86%	0.57%	-3.56%	143907	0.5042	71.11	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210513	3.48	3.54	3.47	3.49	-0.57%	-0.29%	-4.38%	117036	0.4098	57.79	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210512	3.51	3.51	3.48	3.51	0.29%	0.29%	-3.84%	113923	0.3982	56.16	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210511	3.49	3.52	3.46	3.5	0%	0.29%	-4.11%	112825	0.3941	55.58	3.49	-3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210510	3.5	3.52	3.48	3.5	0%	0%	-4.11%	116372	0.4072	57.43	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210507	3.48	3.54	3.47	3.5	0.57%	0%	-4.11%	120368	0.4214	59.43	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210506	3.52	3.56	3.47	3.48	-1.14%	-0.57%	-4.66%	180092	0.6307	88.95	3.5	-3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210430	3.71	3.72	3.51	3.52	-5.63%	-1.4%	-3.56%	422194	1.5081	212.69	3.57	-1.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210429	3.64	3.75	3.63	3.73	2.19%	0.54%	2.19%	192217	0.7129	100.54	3.71	2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210428	3.63	3.67	3.61	3.65	0.27%	0.27%	0%	113283	0.4128	58.22	3.64	0.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210427	3.66	3.69	3.61	3.64	-0.27%	0%	-0.27%	124191	0.4519	63.73	3.64	0.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210426	3.75	3.75	3.64	3.65	-1.62%	-1.08%	0%	170560	0.629	88.71	3.69	1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210423	3.71	3.73	3.67	3.71	0%	0.27%	1.64%	125324	0.4634	65.35	3.7	2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210422	3.73	3.75	3.69	3.71	-0.8%	0%	1.64%	152482	0.5661	79.84	3.71	2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210421	3.76	3.78	3.73	3.74	-1.06%	0%	2.47%	138256	0.5176	73	3.74	3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210416	3.71	3.8	3.7	3.78	1.61%	0.53%	3.56%	221946	0.8346	117.7	3.76	3.87%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210415	3.69	3.79	3.67	3.72	1.92%	-0.53%	1.92%	278564	1.0422	146.98	3.74	3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210414	3.68	3.7	3.62	3.65	-1.35%	0%	0%	182215	0.6655	93.86	3.65	0.83%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210413	3.76	3.78	3.68	3.7	-1.33%	-0.54%	1.37%	165925	0.618	87.16	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210412	3.68	3.79	3.65	3.75	3.02%	0.27%	2.74%	413628	1.548	218.31	3.74	3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210409	3.64	3.67	3.61	3.64	0%	0%	-0.27%	120239	0.4375	61.7	3.64	0.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210408	3.71	3.71	3.64	3.64	-2.15%	-0.82%	-0.27%	178695	0.6552	92.4	3.67	1.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210407	3.71	3.72	3.66	3.72	0%	0.54%	1.92%	142260	0.5257	74.14	3.7	2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210406	3.72	3.74	3.69	3.72	0.27%	0%	1.92%	140280	0.5212	73.5	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210402	3.73	3.76	3.7	3.71	-0.54%	-0.27%	1.64%	152840	0.5693	80.29	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210401	3.88	3.88	3.72	3.73	-2.36%	-1.06%	2.19%	280045	1.0557	148.89	3.77	4.14%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210330	3.8	3.8	3.69	3.7	-3.14%	-0.54%	1.37%	245348	0.9132	128.79	3.72	2.76%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210329	3.8	3.9	3.78	3.82	0.26%	-0.52%	4.66%	234169	0.8987	126.74	3.84	6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20210326	3.71	3.89	3.7	3.81	2.7%	-0.52%	4.38%	338935	1.2968	182.89	3.83	5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201215	3.78	3.78	3.66	3.68	-2.39%	-0.54%	0.82%	178313	0.6592	92.97	3.7	2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201214	3.76	3.79	3.74	3.77	0%	0%	3.29%	82023	0.3091	43.59	3.77	4.14%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201211	3.85	3.87	3.74	3.77	-2.33%	-0.53%	3.29%	163741	0.6199	87.42	3.79	4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201210	3.84	3.89	3.82	3.86	0.52%	0.26%	5.75%	101361	0.3907	55.1	3.85	6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201209	3.91	3.93	3.84	3.84	-1.79%	-1.29%	5.21%	144904	0.5633	79.44	3.89	7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201208	3.96	3.97	3.91	3.91	-1.26%	-0.51%	7.12%	139457	0.548	77.28	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201207	3.97	3.98	3.95	3.96	-0.5%	-0.25%	8.49%	111535	0.4424	62.39	3.97	9.67%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201204	3.99	4	3.97	3.98	-0.25%	0%	9.04%	82688	0.3291	46.41	3.98	9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201203	4.04	4.04	3.99	3.99	-0.99%	-0.5%	9.32%	131814	0.5281	74.48	4.01	10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201202	3.99	4.05	3.96	4.03	1.26%	0.75%	10.41%	200570	0.8029	113.23	4	10.5%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201201	3.97	3.99	3.95	3.98	0%	0.25%	9.04%	171891	0.6828	96.3	3.97	9.67%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201130	3.98	4	3.97	3.98	0%	0%	9.04%	183487	0.7304	103.01	3.98	9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201127	3.99	4	3.96	3.98	0%	0.25%	9.04%	109698	0.436	61.49	3.97	9.67%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201126	4.01	4.02	3.97	3.98	-0.75%	-0.25%	9.04%	110746	0.4418	62.31	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201125	4.04	4.06	4	4.01	-0.5%	-0.5%	9.86%	132177	0.5328	75.14	4.03	11.33%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201124	4.03	4.06	4.02	4.03	-0.25%	-0.25%	10.41%	116059	0.4686	66.09	4.04	11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201123	4	4.06	3.99	4.04	1.25%	0%	10.68%	178563	0.7212	101.71	4.04	11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201120	4	4	3.97	3.99	-0.25%	0%	9.32%	96028	0.3827	53.97	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201119	3.99	4.01	3.97	4	0.25%	0.25%	9.59%	97060	0.3877	54.68	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201118	3.98	4.01	3.97	3.99	0.25%	0%	9.32%	84313	0.3368	47.5	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201117	4.01	4.02	3.97	3.98	-1%	0%	9.04%	147408	0.5867	82.74	3.98	9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201116	4.03	4.04	3.98	4.02	0%	0.5%	10.14%	153327	0.6139	86.58	4	10.5%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201113	4.01	4.03	3.98	4.02	-0.25%	0.25%	10.14%	97913	0.3922	55.31	4.01	10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201112	4.02	4.04	4	4.03	0.5%	0.25%	10.41%	102184	0.4109	57.95	4.02	11.05%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201111	4.05	4.05	4	4.01	-0.99%	-0.25%	9.86%	147951	0.5941	83.79	4.02	11.05%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201110	4.1	4.11	4.04	4.05	-1.46%	-0.49%	10.96%	181130	0.7374	104	4.07	12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201109	4.08	4.12	4.02	4.11	1.48%	0.49%	12.6%	247061	1.0107	142.54	4.09	12.98%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201106	4.07	4.11	4.03	4.05	-0.98%	-0.25%	10.96%	155799	0.6331	89.29	4.06	12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201105	4.06	4.11	4.03	4.09	1.24%	0.49%	12.05%	219109	0.8917	125.76	4.07	12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201104	4.07	4.07	3.99	4.04	-0.25%	0.25%	10.68%	141362	0.5699	80.37	4.03	11.33%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201103	4.01	4.07	3.99	4.05	1.25%	0.25%	10.96%	181912	0.7348	103.63	4.04	11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201102	3.99	4.02	3.97	4	0.5%	0.25%	9.59%	154923	0.6186	87.24	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201030	4.06	4.09	3.96	3.98	-1.97%	-1%	9.04%	262618	1.0556	148.87	4.02	11.05%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201029	4.03	4.09	4.03	4.06	-0.73%	0%	11.23%	221362	0.8989	126.77	4.06	12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201028	4.1	4.14	4.05	4.09	-0.49%	0%	12.05%	192823	0.7892	111.3	4.09	12.98%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201027	4.15	4.17	4.08	4.11	-1.67%	0%	12.6%	256620	1.0556	148.87	4.11	13.54%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201026	4.23	4.28	4.15	4.18	0.24%	-0.71%	14.52%	441241	1.8598	262.29	4.21	16.3%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201023	4.12	4.19	4.12	4.17	1.21%	0.24%	14.25%	290125	1.2065	170.15	4.16	14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20201022	4.1	4.14	4.08	4.12	-0.24%	0.24%	12.88%	136702	0.5623	79.3	4.11	13.54%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200909	4.51	4.6	4.39	4.41	-3.29%	-2%	20.82%	940530	4.2351	597.28	4.5	24.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200908	4.41	4.65	4.4	4.56	2.24%	0.22%	24.93%	1444814	6.568	926.28	4.55	25.69%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200907	4.24	4.66	4.23	4.46	5.19%	-1.33%	22.19%	1812872	8.201	1156.59	4.52	24.86%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200904	4.16	4.26	4.12	4.24	0.47%	1.19%	16.16%	257488	1.0798	152.28	4.19	15.75%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200903	4.29	4.3	4.21	4.22	-2.09%	-0.47%	15.62%	326323	1.3841	195.2	4.24	17.13%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200902	4.27	4.33	4.2	4.31	1.41%	0.7%	18.08%	418199	1.7887	252.26	4.28	18.23%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200901	4.33	4.36	4.21	4.25	-1.16%	-0.23%	16.44%	384089	1.6354	230.64	4.26	17.68%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200831	4.29	4.41	4.28	4.3	0%	-1.15%	17.81%	590806	2.5675	362.09	4.35	20.17%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200828	4.22	4.4	4.16	4.3	3.37%	-0.23%	17.81%	770610	3.3221	468.52	4.31	19.06%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200827	4.01	4.17	3.98	4.16	4%	1.46%	13.97%	283853	1.1633	164.06	4.1	13.26%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200826	4.13	4.15	4	4	-2.91%	-1.48%	9.59%	315229	1.2799	180.5	4.06	12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200825	4.15	4.19	4.11	4.12	-0.72%	-0.48%	12.88%	213492	0.8847	124.77	4.14	14.36%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200824	4.17	4.19	4.09	4.15	-0.24%	0.24%	13.7%	247936	1.0263	144.74	4.14	14.36%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200821	4.16	4.19	4.13	4.16	0.24%	0%	13.97%	182591	0.7587	107	4.16	14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200820	4.15	4.2	4.12	4.15	-0.72%	0%	13.7%	211812	0.8798	124.08	4.15	14.64%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200819	4.29	4.29	4.17	4.18	-2.56%	-0.95%	14.52%	337993	1.4251	200.98	4.22	16.57%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200818	4.33	4.34	4.26	4.29	-0.46%	0%	17.53%	326380	1.4005	197.51	4.29	18.51%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200817	4.23	4.32	4.22	4.31	1.41%	0.7%	18.08%	400680	1.7139	241.71	4.28	18.23%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200814	4.17	4.27	4.13	4.25	1.43%	0.95%	16.44%	338384	1.4245	200.9	4.21	16.3%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200813	4.15	4.25	4.15	4.19	1.21%	-0.24%	14.79%	250823	1.0542	148.67	4.2	16.02%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200812	4.14	4.18	4.05	4.14	-0.24%	0.98%	13.42%	302907	1.2409	175	4.1	13.26%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200811	4.31	4.31	4.14	4.15	-3.26%	-1.66%	13.7%	375510	1.5845	223.46	4.22	16.57%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200810	4.22	4.32	4.17	4.29	0.94%	0.23%	17.53%	288433	1.2343	174.07	4.28	18.23%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200807	4.35	4.36	4.16	4.25	-2.07%	0%	16.44%	407355	1.7301	244	4.25	17.4%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200806	4.46	4.46	4.27	4.34	-2.47%	0%	18.9%	533424	2.3134	326.26	4.34	19.89%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200805	4.33	4.49	4.25	4.45	3.25%	1.6%	21.92%	725952	3.1816	448.7	4.38	20.99%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200804	4.37	4.44	4.28	4.31	0%	-0.92%	18.08%	666308	2.8989	408.83	4.35	20.17%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200803	4.17	4.32	4.11	4.31	5.38%	1.65%	18.08%	642466	2.7227	383.98	4.24	17.13%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200731	4.07	4.12	4.04	4.09	1.24%	0.25%	12.05%	331023	1.3511	190.55	4.08	12.71%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200730	4.13	4.13	4.03	4.04	-1.94%	-0.49%	10.68%	311460	1.2657	178.5	4.06	12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200729	4.06	4.12	3.99	4.12	2.23%	1.23%	12.88%	316003	1.2854	181.28	4.07	12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200728	4	4.06	3.98	4.03	1.51%	0.5%	10.41%	239740	0.9622	135.7	4.01	10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200727	4	4.04	3.95	3.97	-1%	-0.25%	8.77%	284126	1.132	159.65	3.98	9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200724	4.11	4.17	3.94	4.01	-2.67%	-0.74%	9.86%	520871	2.1043	296.77	4.04	11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200723	4.2	4.22	4.02	4.12	-3.29%	0%	12.88%	611476	2.5187	355.21	4.12	13.81%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200722	4.34	4.35	4.25	4.26	-1.39%	-0.47%	16.71%	537253	2.3021	324.66	4.28	18.23%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200721	4.33	4.36	4.22	4.32	0.7%	0.93%	18.36%	526748	2.2549	318.01	4.28	18.23%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200720	4.16	4.29	4.14	4.29	4.13%	1.66%	17.53%	443411	1.8699	263.71	4.22	16.57%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200717	4.18	4.23	4.08	4.12	-0.96%	-0.96%	12.88%	472802	1.9652	277.15	4.16	14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200716	4.45	4.46	4.15	4.16	-4.81%	-3.26%	13.97%	603270	2.5922	365.58	4.3	18.78%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200715	4.57	4.62	4.31	4.37	-4.17%	-1.13%	19.73%	765702	3.3829	477.09	4.42	22.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200714	4.65	4.72	4.45	4.56	-1.3%	0%	24.93%	816081	3.7235	525.12	4.56	25.97%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200713	4.5	4.69	4.42	4.62	5.72%	0.87%	26.58%	1026960	4.7039	663.39	4.58	26.52%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200710	4.38	4.55	4.3	4.37	-0.23%	-1.35%	19.73%	921553	4.0818	575.66	4.43	22.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200709	4.27	4.46	4.25	4.38	3.3%	0.69%	20%	1030217	4.4791	631.69	4.35	20.17%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200708	4.16	4.24	4.12	4.24	2.66%	0.95%	16.16%	742885	3.1193	439.91	4.2	16.02%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200707	4.12	4.23	4.08	4.13	0.98%	-0.72%	13.15%	841589	3.5018	493.86	4.16	14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200706	3.97	4.11	3.96	4.09	3.28%	0.99%	12.05%	698140	2.8298	399.09	4.05	11.88%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200703	3.95	3.98	3.92	3.96	0.51%	0.25%	8.49%	342627	1.3519	190.66	3.95	9.12%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200702	3.85	3.94	3.84	3.94	2.6%	1.03%	7.95%	358590	1.3992	197.33	3.9	7.73%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200701	3.88	3.89	3.8	3.84	-1.03%	0.26%	5.21%	283036	1.0848	152.99	3.83	5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200630	3.85	3.89	3.85	3.88	1.31%	0.26%	6.3%	216391	0.8375	118.11	3.87	6.91%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200629	3.84	3.89	3.81	3.83	-0.78%	-0.52%	4.93%	223838	0.8609	121.41	3.85	6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200624	3.95	3.99	3.85	3.86	-2.28%	-0.77%	5.75%	439386	1.709	241.02	3.89	7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200623	4.03	4.03	3.94	3.95	-1.99%	-0.75%	8.22%	362213	1.4414	203.28	3.98	9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200622	4.01	4.07	4.01	4.03	0.25%	-0.25%	10.41%	280228	1.1319	159.63	4.04	11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200619	4.04	4.06	3.99	4.02	-0.74%	0%	10.14%	307376	1.2353	174.21	4.02	11.05%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200618	4.07	4.07	4.02	4.05	0.25%	0.25%	10.96%	255043	1.0311	145.42	4.04	11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200617	4.08	4.1	3.98	4.04	-1.7%	0.25%	10.68%	450272	1.8141	255.84	4.03	11.33%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200616	4.05	4.13	4.02	4.11	2.24%	0.74%	12.6%	402852	1.642	231.57	4.08	12.71%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200615	4.03	4.1	4.01	4.02	-1.47%	-0.99%	10.14%	352352	1.4289	201.52	4.06	12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200612	3.98	4.12	3.95	4.08	0.74%	0.49%	11.78%	344232	1.3959	196.86	4.06	12.15%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200611	4.13	4.17	4.03	4.05	-1.22%	-0.98%	10.96%	448795	1.8371	259.09	4.09	12.98%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200610	4.15	4.17	4.08	4.1	-2.38%	-0.24%	12.33%	397867	1.6346	230.53	4.11	13.54%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200609	4.18	4.25	4.14	4.2	1.45%	0.24%	15.07%	519846	2.1784	307.22	4.19	15.75%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200608	4.22	4.23	4.12	4.14	-1.19%	-0.24%	13.42%	450664	1.8685	263.51	4.15	14.64%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200605	4.26	4.3	4.12	4.19	-2.56%	-0.24%	14.79%	807916	3.3969	479.06	4.2	16.02%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200604	4.15	4.36	4.11	4.3	3.86%	0.94%	17.81%	1186996	5.0552	712.93	4.26	17.68%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200603	4.19	4.23	4.13	4.14	-0.96%	-0.72%	13.42%	546355	2.2784	321.32	4.17	15.19%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200602	4.23	4.24	4.09	4.18	0%	0.48%	14.52%	726311	3.0234	426.39	4.16	14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200601	4.07	4.21	4.05	4.18	2.96%	0.48%	14.52%	763246	3.1731	447.5	4.16	14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200529	3.98	4.09	3.95	4.06	2.27%	0.5%	11.23%	534958	2.1613	304.81	4.04	11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200528	4	4.04	3.88	3.97	-0.25%	0.51%	8.77%	410945	1.6226	228.83	3.95	9.12%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200527	4.1	4.1	3.98	4.01	-2.91%	-0.5%	9.86%	520431	2.0986	295.97	4.03	11.33%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200526	4.07	4.17	4.02	4.13	1.98%	0.73%	13.15%	634873	2.6048	367.35	4.1	13.26%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200525	3.97	4.06	3.91	4.05	2.02%	1.25%	10.96%	466537	1.8645	262.95	4	10.5%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200522	3.88	4.04	3.83	3.97	2.32%	0%	8.77%	572562	2.2703	320.18	3.97	9.67%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200521	4.02	4.04	3.87	3.88	-3.48%	-1.27%	6.3%	560440	2.205	310.97	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200520	4.18	4.23	3.98	4.02	-3.13%	-1.23%	10.14%	747726	3.0469	429.7	4.07	12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200519	4.1	4.23	4.05	4.15	2.72%	-0.24%	13.7%	678889	2.8223	398.03	4.16	14.92%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200518	4.25	4.25	4.03	4.04	-4.04%	-1.94%	10.68%	750365	3.0878	435.47	4.12	13.81%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200515	4.18	4.32	4.13	4.21	1.2%	-0.71%	15.34%	832379	3.5274	497.47	4.24	17.13%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200514	4.16	4.3	4.13	4.16	-0.72%	-1.19%	13.97%	867212	3.6497	514.72	4.21	16.3%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200513	3.97	4.39	3.94	4.19	4.23%	1.21%	14.79%	886047	3.671	517.72	4.14	14.36%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200512	4.05	4.08	3.91	4.02	-1.23%	0.75%	10.14%	561366	2.238	315.62	3.99	10.22%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200511	4.07	4.16	4.01	4.07	0.49%	0%	11.51%	727494	2.9643	418.05	4.07	12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200508	3.99	4.15	3.98	4.05	2.27%	-0.49%	10.96%	864880	3.5242	497.02	4.07	12.43%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200507	4.03	4.09	3.93	3.96	-2.22%	-0.5%	8.49%	653704	2.6026	367.04	3.98	9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200506	3.87	4.08	3.87	4.05	3.58%	1%	10.96%	759778	3.0441	429.31	4.01	10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200430	3.86	3.94	3.82	3.91	3.17%	0.51%	7.12%	654519	2.5472	359.23	3.89	7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200429	3.72	3.84	3.7	3.79	1.61%	0%	3.84%	575201	2.1777	307.12	3.79	4.7%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200428	3.87	3.9	3.61	3.73	-3.12%	0%	2.19%	904653	3.3748	475.95	3.73	3.04%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200427	3.92	4.01	3.82	3.85	-2.53%	-1.53%	5.48%	867206	3.3865	477.6	3.91	8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200424	4.12	4.15	3.92	3.95	-5.5%	-1.5%	8.22%	1379359	5.5371	780.9	4.01	10.77%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200423	4.34	4.38	4.16	4.18	-6.7%	-1.42%	14.52%	2225808	9.4334	1330.39	4.24	17.13%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200422	4.15	4.64	4.11	4.48	6.16%	2.28%	22.74%	3337010	14.627	2062.84	4.38	20.99%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200421	4.1	4.43	4.04	4.22	4.71%	-0.71%	15.62%	3275589	13.9297	1964.5	4.25	17.4%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200420	3.66	4.03	3.62	4.03	10.11%	2.54%	10.41%	1209104	4.7514	670.09	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200417	3.73	3.81	3.64	3.66	-1.88%	-1.88%	0.27%	618114	2.3058	325.19	3.73	3.04%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200416	3.54	3.74	3.52	3.73	4.78%	2.19%	2.19%	708040	2.5866	364.79	3.65	0.83%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200415	3.66	3.67	3.55	3.56	-3.26%	-1.11%	-2.47%	600224	2.1605	304.69	3.6	-0.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200414	3.69	3.74	3.63	3.68	1.1%	0%	0.82%	529773	1.9473	274.63	3.68	1.66%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200413	3.76	3.83	3.61	3.64	-2.67%	-1.89%	-0.27%	593065	2.2029	310.67	3.71	2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200410	3.96	3.98	3.72	3.74	-4.35%	-1.84%	2.47%	601170	2.2917	323.2	3.81	5.25%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200409	3.97	3.99	3.88	3.91	0.26%	-0.51%	7.12%	708991	2.786	392.91	3.93	8.56%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200408	3.84	4.02	3.82	3.9	1.56%	-0.51%	6.85%	937626	3.6717	517.82	3.92	8.29%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200407	3.79	3.92	3.75	3.84	3.5%	0%	5.21%	837027	3.2117	452.95	3.84	6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200403	3.7	3.79	3.63	3.71	0.54%	0.27%	1.64%	854527	3.1631	446.09	3.7	2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200402	3.35	3.69	3.34	3.69	10.15%	3.07%	1.1%	811615	2.9082	410.14	3.58	-1.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200401	3.37	3.47	3.33	3.35	-1.47%	-1.47%	-8.22%	326969	1.111	156.68	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200331	3.62	3.65	3.38	3.4	-5.03%	-2.58%	-6.85%	595256	2.0783	293.1	3.49	-3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200324	3.81	3.92	3.62	3.79	1.07%	0.8%	3.84%	1469206	5.5234	778.96	3.76	3.87%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200323	3.33	3.75	3.31	3.75	9.97%	2.18%	2.74%	1039589	3.8152	538.06	3.67	1.38%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200320	3.43	3.45	3.36	3.41	0.29%	0.29%	-6.58%	187269	0.6372	89.86	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200319	3.33	3.41	3.27	3.4	3.66%	1.49%	-6.85%	276193	0.9247	130.41	3.35	-7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200318	3.39	3.42	3.26	3.28	-1.5%	-2.09%	-10.14%	233148	0.7819	110.27	3.35	-7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200317	3.38	3.4	3.23	3.33	0.6%	0.3%	-8.77%	248302	0.8239	116.19	3.32	-8.29%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200316	3.62	3.64	3.31	3.31	-6.5%	-4.34%	-9.32%	394934	1.3684	192.99	3.46	-4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200313	3.4	3.62	3.38	3.54	-3.01%	1.43%	-3.01%	454285	1.5847	223.49	3.49	-3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200312	3.68	3.74	3.58	3.65	-2.41%	-0.27%	0%	462396	1.691	238.48	3.66	1.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200311	3.86	3.96	3.73	3.74	-3.61%	-2.6%	2.47%	668240	2.567	362.02	3.84	6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200310	3.6	3.9	3.55	3.88	6.01%	3.47%	6.3%	839864	3.1492	444.13	3.75	3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200309	3.69	3.85	3.65	3.66	-2.92%	-2.4%	0.27%	587063	2.2038	310.8	3.75	3.59%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200306	3.72	3.94	3.66	3.77	0.53%	-0.26%	3.29%	722828	2.7352	385.74	3.78	4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200305	3.72	3.8	3.62	3.75	3.31%	1.08%	2.74%	629556	2.3386	329.81	3.71	2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200304	3.62	3.69	3.54	3.63	0%	0.28%	-0.55%	273471	0.9898	139.59	3.62	0%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200303	3.68	3.77	3.6	3.63	1.97%	-1.63%	-0.55%	462278	1.7049	240.44	3.69	1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200302	3.46	3.59	3.46	3.56	3.49%	0.56%	-2.47%	270716	0.9588	135.22	3.54	-2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200228	3.54	3.65	3.42	3.44	-6.78%	-2.55%	-5.75%	408884	1.4446	203.73	3.53	-2.49%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200227	3.73	3.76	3.58	3.69	0.82%	0%	1.1%	353225	1.3033	183.8	3.69	1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200226	3.72	3.83	3.65	3.66	-2.92%	-1.88%	0.27%	503081	1.8777	264.81	3.73	3.04%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200225	3.61	3.78	3.56	3.77	1.89%	2.17%	3.29%	603887	2.2266	314.02	3.69	1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200224	3.55	3.71	3.53	3.7	3.64%	1.37%	1.37%	546267	1.9937	281.17	3.65	0.83%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200221	3.44	3.6	3.44	3.57	3.78%	0.56%	-2.19%	473235	1.6786	236.73	3.55	-1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200220	3.4	3.44	3.33	3.44	1.78%	1.47%	-5.75%	306796	1.0414	146.87	3.39	-6.35%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200219	3.43	3.45	3.38	3.38	-2.03%	-0.88%	-7.4%	224654	0.7665	108.1	3.41	-5.8%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200218	3.39	3.46	3.37	3.45	2.07%	0.88%	-5.48%	286896	0.9811	138.36	3.42	-5.52%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200217	3.27	3.38	3.27	3.38	4.32%	0.9%	-7.4%	267517	0.8957	126.32	3.35	-7.46%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200214	3.3	3.31	3.21	3.24	-0.92%	-0.61%	-11.23%	177381	0.5776	81.46	3.26	-9.94%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200213	3.33	3.37	3.25	3.27	-2.1%	-0.91%	-10.41%	204705	0.6752	95.22	3.3	-8.84%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200212	3.31	3.36	3.27	3.34	1.52%	0.6%	-8.49%	165519	0.5501	77.58	3.32	-8.29%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200211	3.39	3.39	3.29	3.29	-2.95%	-1.2%	-9.86%	240250	0.8002	112.85	3.33	-8.01%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200210	3.39	3.48	3.35	3.39	1.19%	-0.29%	-7.12%	292230	0.994	140.18	3.4	-6.08%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200207	3.25	3.35	3.23	3.35	3.72%	1.52%	-8.22%	359771	1.1887	167.64	3.3	-8.84%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200206	3.13	3.26	3.1	3.23	3.86%	0.94%	-11.51%	333260	1.0667	150.44	3.2	-11.6%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200205	3.02	3.18	3.01	3.11	3.32%	-0.32%	-14.79%	311544	0.9711	136.95	3.12	-13.81%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200204	2.79	3.07	2.79	3.01	-2.9%	1.69%	-17.53%	399087	1.182	166.7	2.96	-18.23%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200203	3.1	3.1	3.1	3.1	-9.88%	0%	-15.07%	53626	0.1662	23.44	3.1	-14.36%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200123	3.55	3.56	3.37	3.44	-3.91%	-0.86%	-5.75%	278863	0.9688	136.63	3.47	-4.14%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200122	3.56	3.6	3.49	3.58	-0.28%	1.13%	-1.92%	223058	0.789	111.27	3.54	-2.21%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200121	3.67	3.67	3.58	3.59	-2.45%	-0.55%	-1.64%	180427	0.6521	91.97	3.61	-0.28%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200120	3.65	3.68	3.61	3.68	0.82%	1.1%	0.82%	170852	0.6216	87.66	3.64	0.55%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200117	3.67	3.71	3.63	3.65	-0.27%	-0.27%	0%	192042	0.7038	99.26	3.66	1.1%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200116	3.75	3.75	3.65	3.66	-2.4%	-0.81%	0.27%	272512	1.0047	141.69	3.69	1.93%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200115	3.77	3.78	3.7	3.75	-0.79%	0.54%	2.74%	254384	0.9494	133.89	3.73	3.04%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200114	3.86	3.87	3.76	3.78	-2.07%	-0.53%	3.56%	359124	1.3652	192.53	3.8	4.97%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200113	3.8	3.87	3.76	3.86	1.85%	1.05%	5.75%	374408	1.4302	201.7	3.82	5.52%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200110	3.78	3.87	3.73	3.79	0.26%	-0.26%	3.84%	350975	1.3349	188.26	3.8	4.97%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200109	3.71	3.82	3.71	3.78	3%	0.27%	3.56%	289378	1.0904	153.78	3.77	4.14%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200108	3.78	3.82	3.67	3.67	-3.93%	-1.87%	0.55%	346203	1.2945	182.56	3.74	3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200107	3.76	3.83	3.72	3.82	2.14%	1.06%	4.66%	361608	1.3657	192.6	3.78	4.42%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200106	3.72	3.79	3.69	3.74	-0.8%	0%	2.47%	344648	1.2906	182.01	3.74	3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200103	3.69	3.86	3.66	3.77	2.17%	0.8%	3.29%	390283	1.4578	205.59	3.74	3.31%	3.61	0%	3.61	0%	3.65	0%	0.28%
20200102	3.64	3.7	3.62	3.69	2.22%	0.54%	1.1%	259084	0.9499	133.96	3.67	1.38%	3.61	0%	3.61	0%	3.65	0%	0.28%