日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.55 | 5.68 | 5.48 | 5.59 | -0.18% | -0.18% | 27.05% | 248254 | 1.3897 | 147.97 | 5.6 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230927 | 5.45 | 5.71 | 5.41 | 5.6 | 0% | 0.9% | 27.27% | 432256 | 2.3991 | 291.53 | 5.55 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230926 | 5.33 | 5.75 | 5.33 | 5.6 | 4.48% | 1.45% | 27.27% | 250949 | 1.3848 | 227.79 | 5.52 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230925 | 5.29 | 5.39 | 5.26 | 5.36 | 1.13% | 0% | 21.82% | 69295 | 0.3712 | 72.99 | 5.36 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230922 | 5.29 | 5.32 | 5.19 | 5.3 | 0.76% | 0.95% | 20.45% | 80525 | 0.4231 | 83.46 | 5.25 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230921 | 5.34 | 5.35 | 5.23 | 5.26 | -1.13% | -0.38% | 19.55% | 52051 | 0.2748 | 57.05 | 5.28 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230920 | 5.36 | 5.39 | 5.29 | 5.32 | -0.37% | -0.37% | 20.91% | 57161 | 0.3053 | 62.79 | 5.34 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230919 | 5.35 | 5.42 | 5.33 | 5.34 | 0.19% | -0.56% | 21.36% | 95525 | 0.513 | 108.86 | 5.37 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230918 | 5.33 | 5.36 | 5.26 | 5.33 | 0.19% | 0.38% | 21.14% | 82121 | 0.4361 | 100.98 | 5.31 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230915 | 5.25 | 5.36 | 5.2 | 5.32 | 2.5% | 0.19% | 20.91% | 109589 | 0.5817 | 137.54 | 5.31 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230914 | 5.24 | 5.27 | 5.17 | 5.19 | 0% | -0.38% | 17.95% | 45814 | 0.2386 | 63.04 | 5.21 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230913 | 5.25 | 5.3 | 5.16 | 5.19 | -1.7% | -0.57% | 17.95% | 49869 | 0.2605 | 63.57 | 5.22 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230912 | 5.2 | 5.32 | 5.2 | 5.28 | 1.54% | 0% | 20% | 67758 | 0.3575 | 86.87 | 5.28 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230911 | 5.08 | 5.23 | 5.07 | 5.2 | 2.36% | 0.19% | 18.18% | 68950 | 0.3576 | 86.97 | 5.19 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230908 | 5.11 | 5.12 | 5.06 | 5.08 | -0.59% | -0.39% | 15.45% | 32950 | 0.1679 | 35.36 | 5.1 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230907 | 5.21 | 5.21 | 5.11 | 5.11 | -1.92% | -0.97% | 16.14% | 46530 | 0.24 | 48.75 | 5.16 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230906 | 5.17 | 5.21 | 5.14 | 5.21 | 0.39% | 0.58% | 18.41% | 45506 | 0.2358 | 47.87 | 5.18 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230905 | 5.16 | 5.23 | 5.14 | 5.19 | 0.19% | 0.19% | 17.95% | 66754 | 0.346 | 69.45 | 5.18 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230904 | 5.11 | 5.19 | 5.09 | 5.18 | 1.37% | 0.58% | 17.73% | 57383 | 0.2953 | 54.07 | 5.15 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230901 | 5.12 | 5.15 | 5.09 | 5.11 | -0.58% | -0.2% | 16.14% | 43840 | 0.2244 | 36.56 | 5.12 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230831 | 5.1 | 5.17 | 5.02 | 5.14 | 0.78% | 0.78% | 16.82% | 86792 | 0.4424 | 63.96 | 5.1 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230830 | 5.09 | 5.15 | 5.08 | 5.1 | 0% | -0.39% | 15.91% | 49169 | 0.2515 | 36.84 | 5.12 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230829 | 5.04 | 5.12 | 5.01 | 5.1 | 1.19% | 0.39% | 15.91% | 65188 | 0.3314 | 27.62 | 5.08 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230828 | 5.11 | 5.2 | 5.01 | 5.04 | 2.65% | -1.37% | 14.55% | 177940 | 0.9091 | 75.72 | 5.11 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230825 | 4.94 | 4.99 | 4.89 | 4.91 | -0.81% | -0.41% | 11.59% | 66823 | 0.3293 | 46.5 | 4.93 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230824 | 4.97 | 5.02 | 4.89 | 4.95 | -0.2% | 0% | 12.5% | 65217 | 0.3229 | 42.69 | 4.95 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230823 | 5.05 | 5.05 | 4.94 | 4.96 | -1.59% | -0.4% | 12.73% | 65648 | 0.3271 | 39.64 | 4.98 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230822 | 5.12 | 5.15 | 4.94 | 5.04 | -1.56% | 0.2% | 14.55% | 154670 | 0.7774 | 84.91 | 5.03 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230821 | 5.35 | 5.37 | 5.11 | 5.12 | -4.83% | -1.54% | 16.36% | 195436 | 1.0157 | 108.79 | 5.2 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230818 | 5.65 | 5.65 | 5.36 | 5.38 | -4.78% | -1.82% | 22.27% | 181705 | 0.9955 | 110.52 | 5.48 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230817 | 5.69 | 5.72 | 5.58 | 5.65 | -0.53% | 0.36% | 28.41% | 79676 | 0.4487 | 52.33 | 5.63 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230816 | 5.72 | 5.82 | 5.67 | 5.68 | -0.7% | -1.22% | 29.09% | 110450 | 0.635 | 71.3 | 5.75 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230815 | 5.69 | 5.76 | 5.56 | 5.72 | 0.88% | 0.53% | 30% | 93173 | 0.5297 | 60.21 | 5.69 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230814 | 5.7 | 5.75 | 5.55 | 5.67 | -0.7% | 0.89% | 28.86% | 118831 | 0.6682 | 76.41 | 5.62 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230811 | 5.74 | 5.8 | 5.7 | 5.71 | 0.18% | -0.87% | 29.77% | 129640 | 0.7462 | 87.09 | 5.76 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230810 | 5.68 | 5.81 | 5.64 | 5.7 | 0.18% | -0.35% | 29.55% | 163279 | 0.9347 | 65.94 | 5.72 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230809 | 5.55 | 5.73 | 5.53 | 5.69 | 1.61% | 0.71% | 29.32% | 213403 | 1.2061 | 88.7 | 5.65 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230808 | 5.55 | 5.61 | 5.35 | 5.6 | 0.54% | 1.82% | 27.27% | 177239 | 0.975 | 148.09 | 5.5 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230807 | 5.7 | 5.72 | 5.55 | 5.57 | -2.28% | -0.18% | 26.59% | 123496 | 0.6894 | 116.51 | 5.58 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230804 | 5.7 | 5.75 | 5.69 | 5.7 | -0.52% | -0.35% | 29.55% | 74955 | 0.4287 | 77.21 | 5.72 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230803 | 5.62 | 5.78 | 5.6 | 5.73 | 1.78% | 0.35% | 30.23% | 126171 | 0.7207 | 131 | 5.71 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230802 | 5.7 | 5.7 | 5.61 | 5.63 | -1.23% | -0.35% | 27.95% | 76648 | 0.4327 | 84.36 | 5.65 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230801 | 5.72 | 5.74 | 5.67 | 5.7 | -0.7% | 0.18% | 29.55% | 53664 | 0.3056 | 60.79 | 5.69 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230731 | 5.74 | 5.75 | 5.7 | 5.74 | 0.35% | 0.17% | 30.45% | 62120 | 0.3559 | 73.96 | 5.73 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230728 | 5.66 | 5.73 | 5.63 | 5.72 | 1.06% | 0.53% | 30% | 62236 | 0.3542 | 78.55 | 5.69 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230727 | 5.71 | 5.72 | 5.66 | 5.66 | -0.88% | -0.53% | 28.64% | 38862 | 0.221 | 50.33 | 5.69 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230726 | 5.7 | 5.74 | 5.66 | 5.71 | 0.18% | 0% | 29.77% | 47932 | 0.2736 | 63.82 | 5.71 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230725 | 5.72 | 5.73 | 5.66 | 5.7 | 0% | 0.18% | 29.55% | 54787 | 0.3117 | 73.5 | 5.69 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230724 | 5.63 | 5.72 | 5.59 | 5.7 | 1.6% | 0.35% | 29.55% | 66891 | 0.3797 | 93.28 | 5.68 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230721 | 5.59 | 5.69 | 5.53 | 5.61 | 0.54% | -0.36% | 27.5% | 94239 | 0.5302 | 127.05 | 5.63 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230720 | 5.64 | 5.69 | 5.57 | 5.58 | -1.06% | -0.71% | 26.82% | 74702 | 0.4199 | 106.11 | 5.62 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230719 | 5.68 | 5.69 | 5.62 | 5.64 | -0.53% | 0% | 28.18% | 72089 | 0.4069 | 102.55 | 5.64 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230718 | 5.7 | 5.71 | 5.66 | 5.67 | -0.35% | -0.18% | 28.86% | 44080 | 0.2503 | 61.35 | 5.68 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230717 | 5.67 | 5.7 | 5.6 | 5.69 | -0.52% | 0.35% | 29.32% | 49436 | 0.2802 | 66.49 | 5.67 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230714 | 5.78 | 5.78 | 5.71 | 5.72 | -0.87% | -0.17% | 30% | 57372 | 0.329 | 71.36 | 5.73 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230713 | 5.78 | 5.81 | 5.75 | 5.77 | 0.52% | 0% | 31.14% | 40192 | 0.2319 | 42.4 | 5.77 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230712 | 5.86 | 5.86 | 5.74 | 5.74 | -1.88% | -0.69% | 30.45% | 57663 | 0.3335 | 27.38 | 5.78 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230711 | 5.88 | 5.89 | 5.81 | 5.85 | -0.34% | 0.34% | 32.95% | 36030 | 0.2102 | 35.26 | 5.83 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230710 | 5.84 | 5.9 | 5.81 | 5.87 | 0.86% | 0.17% | 33.41% | 81742 | 0.4786 | 36.18 | 5.86 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230707 | 5.8 | 5.91 | 5.8 | 5.82 | -0.17% | -0.51% | 32.27% | 56864 | 0.3325 | 23.49 | 5.85 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230706 | 5.94 | 5.94 | 5.81 | 5.83 | -1.52% | -0.51% | 32.5% | 72188 | 0.423 | 64.8 | 5.86 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230705 | 5.88 | 5.99 | 5.87 | 5.92 | 0.17% | -0.17% | 34.55% | 85939 | 0.5099 | 31.71 | 5.93 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230704 | 5.86 | 5.97 | 5.84 | 5.91 | 0.85% | 0.34% | 34.32% | 69245 | 0.4081 | 63.78 | 5.89 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230703 | 5.86 | 5.94 | 5.8 | 5.86 | -0.34% | 0% | 33.18% | 94849 | 0.5554 | 87.06 | 5.86 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230630 | 5.76 | 5.97 | 5.71 | 5.88 | 1.73% | -0.17% | 33.64% | 199510 | 1.176 | 191.77 | 5.89 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230629 | 5.66 | 5.79 | 5.57 | 5.78 | 2.66% | 0.87% | 31.36% | 121693 | 0.6969 | 131.92 | 5.73 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230628 | 5.61 | 5.66 | 5.57 | 5.63 | 0.18% | 0.18% | 27.95% | 56147 | 0.3157 | 63.91 | 5.62 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230627 | 5.54 | 5.65 | 5.53 | 5.62 | 1.08% | 0.36% | 27.73% | 84445 | 0.4725 | 95 | 5.6 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230626 | 5.6 | 5.76 | 5.55 | 5.56 | -0.36% | -1.24% | 26.36% | 106267 | 0.5978 | 121.21 | 5.63 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230621 | 5.67 | 5.7 | 5.58 | 5.58 | -1.59% | -0.71% | 26.82% | 59571 | 0.335 | 71.26 | 5.62 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230620 | 5.71 | 5.75 | 5.67 | 5.67 | -0.7% | -0.35% | 28.86% | 58055 | 0.3305 | 71.28 | 5.69 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230619 | 5.69 | 5.75 | 5.68 | 5.71 | -0.35% | -0.17% | 29.77% | 64741 | 0.37 | 77.87 | 5.72 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230616 | 5.71 | 5.79 | 5.65 | 5.73 | 0.53% | -0.17% | 30.23% | 63133 | 0.3626 | 73.99 | 5.74 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230615 | 5.7 | 5.71 | 5.65 | 5.7 | -0.18% | 0.35% | 29.55% | 70659 | 0.4012 | 81.04 | 5.68 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230614 | 5.71 | 5.73 | 5.67 | 5.71 | -0.17% | 0.18% | 29.77% | 56387 | 0.3216 | 62.35 | 5.7 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230613 | 5.69 | 5.76 | 5.69 | 5.72 | 0% | 0% | 30% | 55825 | 0.3193 | 54.97 | 5.72 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230612 | 5.76 | 5.76 | 5.66 | 5.72 | -0.69% | 0.35% | 30% | 67160 | 0.3828 | 64.37 | 5.7 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230609 | 5.67 | 5.84 | 5.66 | 5.76 | 1.23% | 0.17% | 30.91% | 75366 | 0.4337 | 70.67 | 5.75 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230608 | 5.74 | 5.76 | 5.67 | 5.69 | -1.04% | -0.18% | 29.32% | 75697 | 0.4317 | 69.05 | 5.7 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230607 | 5.8 | 5.83 | 5.72 | 5.75 | -0.35% | -0.35% | 30.68% | 51777 | 0.2988 | 46.58 | 5.77 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230606 | 5.92 | 5.92 | 5.76 | 5.77 | -2.7% | -0.86% | 31.14% | 80269 | 0.4672 | 68.8 | 5.82 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230605 | 5.95 | 5.96 | 5.86 | 5.93 | -0.34% | 0.51% | 34.77% | 80599 | 0.4755 | 64.17 | 5.9 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230602 | 5.99 | 6.01 | 5.93 | 5.95 | -0.5% | -0.17% | 35.23% | 68912 | 0.4106 | 54.75 | 5.96 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230601 | 6 | 6.06 | 5.92 | 5.98 | -0.5% | -0.17% | 35.91% | 73436 | 0.4401 | 35.45 | 5.99 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230531 | 6.04 | 6.11 | 6 | 6.01 | -0.83% | -0.66% | 36.59% | 67341 | 0.4071 | 31.87 | 6.05 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230530 | 6.08 | 6.09 | 5.99 | 6.06 | -0.16% | 0.33% | 37.73% | 65187 | 0.3938 | 51.79 | 6.04 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230529 | 6.12 | 6.2 | 6.06 | 6.07 | -0.65% | -0.82% | 37.95% | 83159 | 0.509 | 62.22 | 6.12 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230526 | 5.98 | 6.15 | 5.93 | 6.11 | 2% | 0.83% | 38.86% | 87999 | 0.5334 | 64.32 | 6.06 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230525 | 6.08 | 6.09 | 5.93 | 5.99 | -1.16% | 0% | 36.14% | 85175 | 0.51 | 61.14 | 5.99 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230524 | 6.08 | 6.14 | 6.03 | 6.06 | -1.78% | -0.33% | 37.73% | 100173 | 0.6087 | 69.78 | 6.08 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230523 | 6.02 | 6.25 | 6.02 | 6.17 | 2.15% | 0% | 40.23% | 177606 | 1.096 | 125.3 | 6.17 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230522 | 6.1 | 6.15 | 6.03 | 6.04 | -0.49% | -0.49% | 37.27% | 105829 | 0.6427 | 77.6 | 6.07 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230519 | 5.94 | 6.1 | 5.94 | 6.07 | 2.19% | 0.17% | 37.95% | 173691 | 1.0531 | 123.85 | 6.06 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230518 | 5.97 | 6.03 | 5.91 | 5.94 | -0.5% | -0.17% | 35% | 66569 | 0.3958 | 47.72 | 5.95 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230517 | 5.94 | 6 | 5.85 | 5.97 | -0.17% | 0.84% | 35.68% | 109704 | 0.6489 | 75.93 | 5.92 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230516 | 5.84 | 6 | 5.77 | 5.98 | 2.22% | 1.01% | 35.91% | 174449 | 1.0335 | 122.35 | 5.92 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230515 | 5.8 | 5.89 | 5.66 | 5.85 | 0.52% | 1.21% | 32.95% | 114943 | 0.6647 | 77.43 | 5.78 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230510 | 5.78 | 5.8 | 5.69 | 5.76 | -0.35% | 0.35% | 30.91% | 90089 | 0.5169 | 27.31 | 5.74 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230509 | 5.94 | 5.94 | 5.77 | 5.78 | -2.69% | -0.34% | 31.36% | 152696 | 0.8861 | 100.34 | 5.8 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230508 | 5.99 | 6.09 | 5.9 | 5.94 | -1.49% | -0.5% | 35% | 96074 | 0.5731 | 67.47 | 5.97 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230505 | 6.09 | 6.1 | 5.98 | 6.03 | -0.5% | 0% | 37.05% | 102018 | 0.6155 | 71.45 | 6.03 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230504 | 5.94 | 6.09 | 5.91 | 6.06 | 1.85% | 0% | 37.73% | 125942 | 0.7627 | 85.86 | 6.06 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230428 | 5.93 | 5.99 | 5.82 | 5.95 | 0.85% | 0.68% | 35.23% | 102761 | 0.6078 | 65.62 | 5.91 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230427 | 5.71 | 5.93 | 5.71 | 5.9 | 2.79% | 0.51% | 34.09% | 104971 | 0.6162 | 63.52 | 5.87 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230426 | 5.65 | 5.79 | 5.61 | 5.74 | 2.5% | 0.7% | 30.45% | 100530 | 0.5726 | 54.33 | 5.7 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230425 | 5.93 | 5.93 | 5.52 | 5.6 | -5.41% | -1.06% | 27.27% | 198405 | 1.1222 | 104.51 | 5.66 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230424 | 5.85 | 5.99 | 5.83 | 5.92 | 1.2% | 0% | 34.55% | 108148 | 0.64 | 62.7 | 5.92 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230421 | 5.88 | 5.99 | 5.83 | 5.85 | -0.85% | -1.02% | 32.95% | 120061 | 0.7095 | 68.61 | 5.91 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230420 | 6 | 6.03 | 5.85 | 5.9 | -1.99% | -0.17% | 34.09% | 105186 | 0.6218 | 59.49 | 5.91 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230419 | 6.06 | 6.09 | 6.01 | 6.02 | -0.66% | -0.33% | 36.82% | 125690 | 0.7586 | 72.79 | 6.04 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230418 | 6.1 | 6.14 | 6.04 | 6.06 | -0.82% | -0.49% | 37.73% | 140474 | 0.855 | 84.72 | 6.09 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230417 | 6.08 | 6.15 | 5.99 | 6.11 | 0.16% | 0.83% | 38.86% | 144876 | 0.8777 | 87.79 | 6.06 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230414 | 6.06 | 6.18 | 6.04 | 6.1 | 1.16% | -0.16% | 38.64% | 206487 | 1.2614 | 132.84 | 6.11 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230413 | 5.85 | 6.05 | 5.75 | 6.03 | 3.08% | 1.17% | 37.05% | 247184 | 1.4732 | 168.63 | 5.96 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230412 | 5.89 | 5.97 | 5.81 | 5.85 | -0.51% | -0.51% | 32.95% | 130506 | 0.7672 | 98.1 | 5.88 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230411 | 5.86 | 5.9 | 5.75 | 5.88 | 0.68% | 1.2% | 33.64% | 104039 | 0.6043 | 76.57 | 5.81 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230410 | 5.97 | 5.97 | 5.8 | 5.84 | -2.5% | -0.51% | 32.73% | 131045 | 0.7694 | 94.26 | 5.87 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230407 | 5.93 | 6.05 | 5.84 | 5.99 | 1.87% | 0.17% | 36.14% | 145989 | 0.8729 | 100.65 | 5.98 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230406 | 5.8 | 5.92 | 5.8 | 5.88 | 1.03% | 0.17% | 33.64% | 86097 | 0.5052 | 62.08 | 5.87 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230404 | 5.85 | 5.88 | 5.78 | 5.82 | -0.34% | -0.34% | 32.27% | 62461 | 0.3646 | 45.95 | 5.84 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230403 | 5.87 | 5.93 | 5.82 | 5.84 | -0.51% | -0.34% | 32.73% | 87673 | 0.5137 | 64.1 | 5.86 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230331 | 5.71 | 5.88 | 5.7 | 5.87 | 2.62% | 0.69% | 33.41% | 120716 | 0.7039 | 88.82 | 5.83 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230330 | 5.76 | 5.77 | 5.69 | 5.72 | -0.87% | 0.18% | 30% | 85465 | 0.488 | 61.2 | 5.71 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230329 | 5.81 | 5.84 | 5.73 | 5.77 | -1.2% | 0% | 31.14% | 87176 | 0.5034 | 60.42 | 5.77 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230328 | 5.85 | 5.89 | 5.73 | 5.84 | -0.17% | 0.52% | 32.73% | 144339 | 0.839 | 95.47 | 5.81 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230327 | 5.96 | 5.96 | 5.8 | 5.85 | -1.85% | 0.34% | 32.95% | 144421 | 0.8424 | 96.58 | 5.83 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230324 | 6.05 | 6.2 | 5.93 | 5.96 | -1% | -0.67% | 35.45% | 177473 | 1.0641 | 125.55 | 6 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230323 | 6.03 | 6.07 | 5.99 | 6.02 | -0.82% | 0% | 36.82% | 69914 | 0.4209 | 18.32 | 6.02 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230322 | 6.03 | 6.14 | 6.03 | 6.07 | 0.5% | -0.16% | 37.95% | 68110 | 0.4139 | 50.98 | 6.08 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230321 | 5.98 | 6.05 | 5.98 | 6.04 | 1.17% | 0.5% | 37.27% | 90926 | 0.5469 | 67.63 | 6.01 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230320 | 6.1 | 6.1 | 5.93 | 5.97 | -1.16% | -0.17% | 35.68% | 117858 | 0.7045 | 82.46 | 5.98 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230317 | 6.12 | 6.12 | 6 | 6.04 | -0.49% | -0.17% | 37.27% | 116344 | 0.7036 | 81.28 | 6.05 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230316 | 6.17 | 6.18 | 6.07 | 6.07 | -1.46% | -0.98% | 37.95% | 118828 | 0.7279 | 83 | 6.13 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230315 | 5.98 | 6.2 | 5.98 | 6.16 | 3.36% | 0.33% | 40% | 161537 | 0.9916 | 107.66 | 6.14 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230314 | 6.1 | 6.14 | 5.93 | 5.96 | -2.3% | -0.83% | 35.45% | 121536 | 0.7307 | 76.08 | 6.01 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230313 | 6.07 | 6.15 | 6.06 | 6.1 | -0.16% | 0% | 38.64% | 106156 | 0.6473 | 62.19 | 6.1 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230310 | 6.17 | 6.19 | 6.07 | 6.11 | -1.77% | -0.16% | 38.86% | 94276 | 0.5766 | 53.57 | 6.12 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230309 | 6.17 | 6.28 | 6.16 | 6.22 | 1.3% | -0.16% | 41.36% | 119025 | 0.7411 | 67.65 | 6.23 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230308 | 6.07 | 6.15 | 6.05 | 6.14 | 0.82% | 0.33% | 39.55% | 59071 | 0.3615 | 31.94 | 6.12 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230307 | 6.23 | 6.25 | 6.09 | 6.09 | -2.25% | -1.14% | 38.41% | 150352 | 0.9262 | 74.69 | 6.16 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230306 | 6.33 | 6.33 | 6.22 | 6.23 | -0.95% | -0.32% | 41.59% | 122781 | 0.7677 | 58.95 | 6.25 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230303 | 6.28 | 6.37 | 6.26 | 6.29 | 0.16% | -0.16% | 42.95% | 125100 | 0.7883 | 52.86 | 6.3 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230302 | 6.4 | 6.4 | 6.27 | 6.28 | -2.33% | -0.79% | 42.73% | 202711 | 1.2823 | 72.4 | 6.33 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230301 | 6.47 | 6.57 | 6.36 | 6.43 | 0.47% | 0% | 46.14% | 219107 | 1.4094 | 77.85 | 6.43 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230228 | 6.21 | 6.4 | 6.21 | 6.4 | 3.06% | 0.95% | 45.45% | 248577 | 1.5766 | 88.89 | 6.34 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230227 | 6.28 | 6.4 | 6.18 | 6.21 | -1.27% | -1.11% | 41.14% | 160363 | 1.0063 | 58.38 | 6.28 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230224 | 6.37 | 6.38 | 6.26 | 6.29 | -0.94% | -0.16% | 42.95% | 133585 | 0.8422 | 48.9 | 6.3 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230223 | 6.42 | 6.47 | 6.31 | 6.35 | -0.78% | -0.31% | 44.32% | 170888 | 1.0892 | 63.54 | 6.37 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230222 | 6.42 | 6.5 | 6.36 | 6.4 | -0.78% | -0.31% | 45.45% | 224888 | 1.4449 | 86.62 | 6.42 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230221 | 6.43 | 6.54 | 6.38 | 6.45 | 0.16% | 0.16% | 46.59% | 250002 | 1.6099 | 100.13 | 6.44 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230220 | 6.65 | 6.66 | 6.32 | 6.44 | -2.72% | 0.63% | 46.36% | 418008 | 2.6768 | 176.58 | 6.4 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230217 | 6.4 | 6.72 | 6.29 | 6.62 | 4.09% | 0.91% | 50.45% | 555608 | 3.6458 | 276.42 | 6.56 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230216 | 6.4 | 6.56 | 6.29 | 6.36 | -0.63% | -1.55% | 44.55% | 242174 | 1.564 | 149.32 | 6.46 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230215 | 6.44 | 6.51 | 6.37 | 6.4 | -0.31% | -0.31% | 45.45% | 154305 | 0.9904 | 100.36 | 6.42 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230214 | 6.36 | 6.43 | 6.32 | 6.42 | 1.42% | 0.63% | 45.91% | 158990 | 1.0151 | 101.7 | 6.38 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230213 | 6.24 | 6.34 | 6.23 | 6.33 | 1.28% | 0.32% | 43.86% | 129651 | 0.8184 | 83.7 | 6.31 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230210 | 6.3 | 6.36 | 6.21 | 6.25 | -0.64% | -0.48% | 42.05% | 107695 | 0.6759 | 67.2 | 6.28 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230209 | 6.27 | 6.3 | 6.2 | 6.29 | 0.16% | 0.48% | 42.95% | 96208 | 0.6023 | 58.58 | 6.26 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230208 | 6.25 | 6.34 | 6.21 | 6.28 | 0.96% | 0.16% | 42.73% | 129879 | 0.8148 | 78.82 | 6.27 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230207 | 6.28 | 6.31 | 6.17 | 6.22 | -0.8% | 0% | 41.36% | 107611 | 0.6693 | 65.83 | 6.22 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230206 | 6.3 | 6.35 | 6.24 | 6.27 | -0.63% | -0.32% | 42.5% | 110698 | 0.6966 | 66.04 | 6.29 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230203 | 6.4 | 6.41 | 6.22 | 6.31 | -1.25% | 0.32% | 43.41% | 143360 | 0.9024 | 83.99 | 6.29 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230202 | 6.33 | 6.4 | 6.29 | 6.39 | 1.11% | 0.31% | 45.23% | 160777 | 1.0234 | 96.58 | 6.37 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230201 | 6.25 | 6.33 | 6.22 | 6.32 | 1.28% | 0.48% | 43.64% | 161064 | 1.0134 | 94.18 | 6.29 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230131 | 6.26 | 6.27 | 6.13 | 6.24 | 0% | 0.65% | 41.82% | 130634 | 0.8095 | 75.02 | 6.2 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230130 | 6.17 | 6.26 | 6.13 | 6.24 | 0.97% | 0.48% | 41.82% | 184840 | 1.1474 | 102.69 | 6.21 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230120 | 6.08 | 6.27 | 6.08 | 6.18 | 1.64% | 0.16% | 40.45% | 140420 | 0.8667 | 78.61 | 6.17 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230119 | 6.04 | 6.14 | 6.02 | 6.08 | 0.5% | 0% | 38.18% | 110885 | 0.6746 | 36.01 | 6.08 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230118 | 6 | 6.09 | 6 | 6.05 | 0.33% | 0% | 37.5% | 99715 | 0.6032 | 48.69 | 6.05 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230117 | 6.18 | 6.19 | 6 | 6.03 | -2.58% | -0.66% | 37.05% | 172775 | 1.0487 | 76.19 | 6.07 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230116 | 6.15 | 6.2 | 6.11 | 6.19 | 0.98% | 0.32% | 40.68% | 139799 | 0.8631 | 58.78 | 6.17 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230113 | 6.1 | 6.18 | 6.07 | 6.13 | 0.82% | 0% | 39.32% | 126396 | 0.7753 | 50.89 | 6.13 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230112 | 6.13 | 6.22 | 6.07 | 6.08 | -1.14% | -0.82% | 38.18% | 178461 | 1.0943 | 67.25 | 6.13 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230111 | 6.15 | 6.23 | 6.13 | 6.15 | -0.16% | -0.32% | 39.77% | 172734 | 1.0659 | 61.87 | 6.17 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230110 | 6.26 | 6.29 | 6.14 | 6.16 | -1.75% | -0.65% | 40% | 202860 | 1.2568 | 65.53 | 6.2 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230109 | 6.34 | 6.35 | 6.22 | 6.27 | -0.32% | -0.16% | 42.5% | 174415 | 1.0953 | 54.14 | 6.28 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230106 | 6.4 | 6.41 | 6.25 | 6.29 | -1.56% | -0.47% | 42.95% | 207972 | 1.315 | 61.51 | 6.32 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230105 | 6.42 | 6.49 | 6.31 | 6.39 | -0.78% | -0.47% | 45.23% | 226040 | 1.4512 | 63.58 | 6.42 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230104 | 6.6 | 6.6 | 6.37 | 6.44 | -2.72% | -0.16% | 46.36% | 303377 | 1.9568 | 80.07 | 6.45 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20230103 | 6.43 | 6.64 | 6.4 | 6.62 | 3.92% | 0.91% | 50.45% | 294808 | 1.9351 | 73.49 | 6.56 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221230 | 6.54 | 6.55 | 6.35 | 6.37 | -2.15% | -0.78% | 44.77% | 221218 | 1.4193 | 36.54 | 6.42 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221229 | 6.44 | 6.6 | 6.39 | 6.51 | 1.24% | 0.15% | 47.95% | 278553 | 1.81 | 47.22 | 6.5 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221228 | 6.61 | 6.69 | 6.4 | 6.43 | -2.58% | -1.23% | 46.14% | 325404 | 2.1179 | 48.36 | 6.51 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221227 | 6.82 | 6.83 | 6.42 | 6.6 | -3.08% | 0.46% | 50% | 439944 | 2.8895 | 52.5 | 6.57 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221226 | 6.84 | 6.94 | 6.76 | 6.81 | -0.87% | -0.29% | 54.77% | 281338 | 1.9202 | 29.71 | 6.83 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221223 | 6.84 | 6.98 | 6.8 | 6.87 | 0.29% | -0.15% | 56.14% | 317346 | 2.1839 | 29.75 | 6.88 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221222 | 7.04 | 7.08 | 6.82 | 6.85 | -2.97% | -1.15% | 55.68% | 394856 | 2.7371 | 34.86 | 6.93 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221221 | 7.15 | 7.26 | 6.94 | 7.06 | -1.4% | -0.14% | 60.45% | 438323 | 3.099 | 36.1 | 7.07 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221220 | 7.12 | 7.36 | 7.06 | 7.16 | -3.89% | -0.14% | 62.73% | 528468 | 3.7902 | 41.61 | 7.17 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221219 | 8.16 | 8.18 | 7.45 | 7.45 | -10.02% | -1.97% | 69.32% | 787856 | 5.9897 | 61.91 | 7.6 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221216 | 8.47 | 8.88 | 8.24 | 8.28 | -2.36% | -3.27% | 88.18% | 1042067 | 8.9171 | 89.15 | 8.56 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221215 | 8.61 | 8.97 | 8.38 | 8.48 | -5.25% | -1.4% | 92.73% | 817925 | 7.0376 | 72.24 | 8.6 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221214 | 10.16 | 10.17 | 8.95 | 8.95 | -9.96% | -4.79% | 103.41% | 1388033 | 13.0415 | 125.72 | 9.4 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221213 | 9.15 | 9.94 | 8.79 | 9.94 | 9.96% | 5.86% | 125.91% | 1296260 | 12.1678 | 124.12 | 9.39 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221212 | 8.36 | 9.04 | 8.3 | 9.04 | 9.98% | 4.87% | 105.45% | 1224566 | 10.5571 | 104.95 | 8.62 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221209 | 8 | 8.54 | 7.92 | 8.22 | -0.84% | -0.24% | 86.82% | 826697 | 6.8123 | 69.13 | 8.24 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221208 | 8.25 | 8.83 | 8.03 | 8.29 | -0.6% | -0.96% | 88.41% | 1084828 | 9.0841 | 85.12 | 8.37 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221207 | 8.1 | 8.36 | 7.63 | 8.34 | 1.46% | 2.96% | 89.55% | 853734 | 6.9172 | 69.54 | 8.1 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221206 | 8.3 | 8.7 | 8 | 8.22 | -2.84% | -1.32% | 86.82% | 1044877 | 8.7042 | 76.34 | 8.33 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221205 | 8.4 | 8.6 | 8.17 | 8.46 | 3.55% | 0.12% | 92.27% | 1044025 | 8.8231 | 83.2 | 8.45 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221202 | 7.95 | 8.49 | 7.93 | 8.17 | 2% | -0.37% | 85.68% | 799923 | 6.5589 | 66.86 | 8.2 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221201 | 8.6 | 8.78 | 7.84 | 8.01 | -4.98% | -1.48% | 82.05% | 1066753 | 8.6699 | 90.47 | 8.13 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221130 | 8.51 | 8.62 | 8.06 | 8.43 | -4.2% | 1.2% | 91.59% | 1478210 | 12.3091 | 136.43 | 8.33 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221129 | 7.95 | 8.88 | 7.95 | 8.8 | 9.05% | 0.34% | 100% | 1714710 | 15.0363 | 179.09 | 8.77 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221125 | 8.26 | 8.38 | 7.88 | 7.88 | -10.05% | -1.25% | 79.09% | 1120701 | 8.9393 | 120.77 | 7.98 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221124 | 7.8 | 9.2 | 7.8 | 8.76 | 1.04% | 4.29% | 99.09% | 1850378 | 15.5424 | 226.03 | 8.4 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221123 | 8.82 | 8.99 | 8.67 | 8.67 | -9.97% | -1.37% | 97.05% | 330509 | 2.9036 | 52.82 | 8.79 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221122 | 9.63 | 9.63 | 8.6 | 9.63 | 10.06% | 2.56% | 118.86% | 2439620 | 22.9162 | 431.93 | 9.39 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221121 | 8.75 | 8.75 | 8.75 | 8.75 | 10.06% | 0% | 98.86% | 176262 | 1.5423 | 50.46 | 8.75 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221118 | 7.95 | 7.95 | 7.95 | 7.95 | 9.96% | 0% | 80.68% | 183929 | 1.4622 | 49.27 | 7.95 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221117 | 6.53 | 7.23 | 6.44 | 7.23 | 10.05% | 4.48% | 64.32% | 605077 | 4.1899 | 145.82 | 6.92 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221116 | 6.75 | 6.8 | 6.51 | 6.57 | -4.64% | -0.76% | 49.32% | 483446 | 3.2023 | 128.16 | 6.62 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221115 | 6.95 | 7.17 | 6.52 | 6.89 | 1.03% | 1.32% | 56.59% | 896798 | 6.0969 | 266.39 | 6.8 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221114 | 6.46 | 6.82 | 6.11 | 6.82 | 10% | 1.94% | 55% | 775758 | 5.1871 | 296.99 | 6.69 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221111 | 6.13 | 6.63 | 6.03 | 6.2 | 2.82% | -2.97% | 40.91% | 529096 | 3.3833 | 266.56 | 6.39 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221110 | 6.05 | 6.21 | 5.91 | 6.03 | 1.01% | -0.82% | 37.05% | 242548 | 1.4742 | 154.75 | 6.08 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221109 | 5.77 | 5.99 | 5.72 | 5.97 | 3.65% | 1.02% | 35.68% | 156672 | 0.9255 | 110.07 | 5.91 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221108 | 5.72 | 5.78 | 5.61 | 5.76 | 1.05% | 0.88% | 30.91% | 77755 | 0.4442 | 55.64 | 5.71 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221107 | 5.78 | 5.8 | 5.68 | 5.7 | -0.87% | -0.7% | 29.55% | 109270 | 0.6277 | 80.14 | 5.74 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221104 | 5.67 | 5.79 | 5.59 | 5.75 | 0.7% | 0.88% | 30.68% | 94163 | 0.5363 | 71.52 | 5.7 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221103 | 5.71 | 5.77 | 5.64 | 5.71 | -0.35% | 0.18% | 29.77% | 89757 | 0.512 | 71.57 | 5.7 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221102 | 5.68 | 5.86 | 5.52 | 5.73 | 0.7% | -0.35% | 30.23% | 187875 | 1.0805 | 152.88 | 5.75 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221101 | 5.66 | 5.8 | 5.48 | 5.69 | 1.61% | 1.25% | 29.32% | 125140 | 0.7032 | 113.4 | 5.62 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221031 | 5.38 | 5.64 | 5.36 | 5.6 | 3.13% | 1.45% | 27.27% | 92527 | 0.5112 | 83.08 | 5.52 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221028 | 5.57 | 5.65 | 5.4 | 5.43 | -3.72% | -1.45% | 23.41% | 87236 | 0.4808 | 80.4 | 5.51 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221027 | 5.59 | 5.7 | 5.45 | 5.64 | 1.44% | 1.08% | 28.18% | 119799 | 0.6685 | 113.66 | 5.58 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221026 | 5.32 | 5.65 | 5.31 | 5.56 | 4.91% | 0.54% | 26.36% | 106259 | 0.5881 | 105.15 | 5.53 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221025 | 5.35 | 5.42 | 5.24 | 5.3 | -0.93% | -0.19% | 20.45% | 51790 | 0.275 | 52.68 | 5.31 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221024 | 5.51 | 5.58 | 5.32 | 5.35 | -3.78% | -1.65% | 21.59% | 57546 | 0.3128 | 59.51 | 5.44 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221021 | 5.49 | 5.59 | 5.46 | 5.56 | 1.28% | 0.36% | 26.36% | 44985 | 0.2491 | 47.91 | 5.54 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221020 | 5.51 | 5.58 | 5.46 | 5.49 | -0.18% | -0.54% | 24.77% | 45175 | 0.2493 | 44.12 | 5.52 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221019 | 5.62 | 5.64 | 5.46 | 5.5 | -2.48% | -0.36% | 25% | 45744 | 0.2525 | 46.08 | 5.52 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221018 | 5.58 | 5.7 | 5.5 | 5.64 | 1.44% | 0.18% | 28.18% | 81284 | 0.4579 | 83.29 | 5.63 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20221017 | 5.48 | 5.6 | 5.47 | 5.56 | 1.46% | 0% | 26.36% | 62835 | 0.3496 | 65.95 | 5.56 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0% |
20220720 | 5.72 | 5.76 | 5.69 | 5.75 | 0.88% | 0.17% | 30.68% | 33403 | 0.1917 | 56.88 | 5.74 | 27.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220719 | 5.72 | 5.73 | 5.65 | 5.7 | 0.35% | 0.18% | 29.55% | 42343 | 0.2409 | 71.48 | 5.69 | 26.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220718 | 5.62 | 5.72 | 5.59 | 5.68 | 1.61% | 0.35% | 29.09% | 50119 | 0.2835 | 84.12 | 5.66 | 25.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220715 | 5.64 | 5.68 | 5.51 | 5.59 | -2.44% | 0.18% | 27.05% | 63985 | 0.3572 | 105.98 | 5.58 | 24% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220714 | 5.74 | 5.8 | 5.69 | 5.73 | -0.35% | 0% | 30.23% | 51887 | 0.2975 | 88.27 | 5.73 | 27.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220713 | 5.76 | 5.78 | 5.69 | 5.75 | 0.17% | 0.35% | 30.68% | 36102 | 0.2067 | 61.33 | 5.73 | 27.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220712 | 5.88 | 5.9 | 5.71 | 5.74 | -2.21% | -0.69% | 30.45% | 63505 | 0.3671 | 108.92 | 5.78 | 28.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220711 | 5.84 | 5.9 | 5.76 | 5.87 | 0.86% | 0.17% | 33.41% | 74140 | 0.4341 | 128.8 | 5.86 | 30.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220708 | 5.78 | 5.86 | 5.73 | 5.82 | 0.69% | 0.17% | 32.27% | 51332 | 0.2981 | 88.45 | 5.81 | 29.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220707 | 5.85 | 5.89 | 5.77 | 5.79 | -0.69% | -0.52% | 31.59% | 63932 | 0.372 | 110.38 | 5.82 | 29.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220706 | 5.92 | 5.96 | 5.79 | 5.83 | -2.18% | -0.51% | 32.5% | 56628 | 0.3321 | 98.54 | 5.86 | 30.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220705 | 6 | 6.02 | 5.88 | 5.96 | -0.33% | 0.34% | 35.45% | 59689 | 0.3547 | 105.24 | 5.94 | 32% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220704 | 5.84 | 6.02 | 5.83 | 5.98 | 1.87% | 0.34% | 35.91% | 75750 | 0.4517 | 134.02 | 5.96 | 32.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220701 | 5.92 | 5.94 | 5.84 | 5.87 | -0.34% | -0.17% | 33.41% | 60555 | 0.3559 | 105.6 | 5.88 | 30.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220630 | 5.9 | 5.97 | 5.88 | 5.89 | -0.17% | -0.67% | 33.86% | 64812 | 0.3842 | 114 | 5.93 | 31.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220629 | 6.08 | 6.08 | 5.88 | 5.9 | -2.64% | -1.01% | 34.09% | 99012 | 0.5906 | 175.24 | 5.96 | 32.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220628 | 6.04 | 6.08 | 5.94 | 6.06 | 0.33% | 0.5% | 37.73% | 100337 | 0.6049 | 179.48 | 6.03 | 34% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220627 | 6.08 | 6.22 | 6.03 | 6.04 | 0% | -1.15% | 37.27% | 102364 | 0.6257 | 185.65 | 6.11 | 35.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220624 | 6.08 | 6.18 | 6.03 | 6.04 | -1.47% | -0.66% | 37.27% | 99078 | 0.6022 | 178.68 | 6.08 | 35.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220623 | 6.11 | 6.17 | 5.88 | 6.13 | -1.13% | 1.16% | 39.32% | 178606 | 1.0821 | 321.07 | 6.06 | 34.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220622 | 6.06 | 6.41 | 6.05 | 6.2 | 1.64% | -0.64% | 40.91% | 188072 | 1.174 | 348.34 | 6.24 | 38.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220621 | 6.21 | 6.22 | 6.06 | 6.1 | -1.45% | -0.49% | 38.64% | 75630 | 0.4636 | 137.55 | 6.13 | 36.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220620 | 6.11 | 6.22 | 6.1 | 6.19 | -1.12% | 0.65% | 40.68% | 111148 | 0.6833 | 202.74 | 6.15 | 36.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220617 | 6.45 | 6.61 | 6.21 | 6.26 | -0.48% | -1.57% | 42.27% | 220934 | 1.4041 | 416.61 | 6.36 | 41.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220616 | 6.13 | 6.3 | 6.13 | 6.29 | 1.94% | 0.64% | 42.95% | 79457 | 0.497 | 147.46 | 6.25 | 38.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220615 | 6.2 | 6.25 | 6.17 | 6.17 | -0.32% | -0.64% | 40.23% | 57860 | 0.3592 | 106.58 | 6.21 | 38% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220614 | 6.19 | 6.22 | 6.02 | 6.19 | -0.16% | 0.81% | 40.68% | 58625 | 0.3597 | 106.73 | 6.14 | 36.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220613 | 6.16 | 6.24 | 6.11 | 6.2 | 0.81% | 0.16% | 40.91% | 76838 | 0.4753 | 141.03 | 6.19 | 37.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220610 | 6 | 6.27 | 5.95 | 6.15 | 0.82% | -0.32% | 39.77% | 82290 | 0.5078 | 150.67 | 6.17 | 37.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220609 | 6.25 | 6.28 | 6.06 | 6.1 | -1.93% | -0.49% | 38.64% | 78426 | 0.4807 | 142.63 | 6.13 | 36.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220608 | 6.31 | 6.35 | 6.15 | 6.22 | -1.11% | -0.32% | 41.36% | 79387 | 0.4952 | 146.93 | 6.24 | 38.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220607 | 6.2 | 6.29 | 6.14 | 6.29 | 0.8% | 1.13% | 42.95% | 105378 | 0.6553 | 194.43 | 6.22 | 38.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220606 | 6.15 | 6.37 | 6.07 | 6.24 | 1.46% | 0% | 41.82% | 152194 | 0.9495 | 281.73 | 6.24 | 38.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220602 | 5.77 | 6.17 | 5.72 | 6.15 | 6.59% | 2.5% | 39.77% | 175444 | 1.0518 | 312.08 | 6 | 33.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220601 | 5.7 | 5.85 | 5.64 | 5.77 | 1.58% | 0.17% | 31.14% | 91673 | 0.5279 | 156.63 | 5.76 | 28% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220531 | 5.68 | 5.72 | 5.58 | 5.68 | 0.18% | 0.53% | 29.09% | 55858 | 0.3156 | 93.64 | 5.65 | 25.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220530 | 5.65 | 5.69 | 5.57 | 5.67 | 0.71% | 0.71% | 28.86% | 51791 | 0.2917 | 86.55 | 5.63 | 25.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220527 | 5.64 | 5.71 | 5.61 | 5.63 | -0.18% | -0.53% | 27.95% | 52042 | 0.2944 | 87.35 | 5.66 | 25.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220526 | 5.62 | 5.75 | 5.58 | 5.64 | 0.36% | 0% | 28.18% | 53377 | 0.3012 | 89.37 | 5.64 | 25.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220525 | 5.5 | 5.62 | 5.46 | 5.62 | 1.63% | 0.72% | 27.73% | 50510 | 0.2816 | 83.55 | 5.58 | 24% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220524 | 5.81 | 5.83 | 5.51 | 5.53 | -4.82% | -1.95% | 25.68% | 99575 | 0.5613 | 166.54 | 5.64 | 25.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220523 | 5.71 | 5.83 | 5.7 | 5.81 | 1.75% | 0.35% | 32.05% | 76394 | 0.4422 | 131.2 | 5.79 | 28.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220520 | 5.68 | 5.77 | 5.66 | 5.71 | 0.88% | 0% | 29.77% | 53125 | 0.3032 | 89.96 | 5.71 | 26.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220519 | 5.61 | 5.7 | 5.6 | 5.66 | -0.35% | 0.18% | 28.64% | 52580 | 0.2969 | 88.09 | 5.65 | 25.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220518 | 5.74 | 5.74 | 5.61 | 5.68 | -0.7% | -0.18% | 29.09% | 62462 | 0.3555 | 105.48 | 5.69 | 26.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220517 | 5.86 | 5.87 | 5.6 | 5.72 | -2.05% | 0.7% | 30% | 77819 | 0.4423 | 131.23 | 5.68 | 26.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220516 | 5.85 | 6.1 | 5.77 | 5.84 | 0.69% | -0.68% | 32.73% | 104181 | 0.6124 | 181.7 | 5.88 | 30.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220513 | 5.71 | 5.85 | 5.67 | 5.8 | 1.58% | 0.35% | 31.82% | 76044 | 0.4392 | 130.31 | 5.78 | 28.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220512 | 5.68 | 5.79 | 5.58 | 5.71 | 0% | 0.88% | 29.77% | 99224 | 0.5621 | 166.78 | 5.66 | 25.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220511 | 5.87 | 5.98 | 5.7 | 5.71 | -2.06% | -2.06% | 29.77% | 139087 | 0.8102 | 240.39 | 5.83 | 29.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220510 | 5.55 | 5.94 | 5.53 | 5.83 | 4.29% | 0.87% | 32.5% | 146486 | 0.8474 | 251.43 | 5.78 | 28.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220509 | 5.5 | 5.66 | 5.49 | 5.59 | 1.45% | 0.36% | 27.05% | 71007 | 0.3956 | 117.38 | 5.57 | 23.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220506 | 5.38 | 5.56 | 5.29 | 5.51 | 0.55% | 1.29% | 25.23% | 86796 | 0.4718 | 139.99 | 5.44 | 20.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220505 | 5.4 | 5.53 | 5.32 | 5.48 | 1.48% | 0.18% | 24.55% | 81150 | 0.4436 | 131.62 | 5.47 | 21.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220429 | 5.26 | 5.48 | 5.22 | 5.4 | 1.89% | 0.19% | 22.73% | 102490 | 0.5529 | 164.05 | 5.39 | 19.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220428 | 5.42 | 5.5 | 5.17 | 5.3 | -2.21% | -0.38% | 20.45% | 90626 | 0.482 | 143.01 | 5.32 | 18.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220427 | 5.1 | 5.45 | 4.65 | 5.42 | 4.84% | 3.44% | 23.18% | 139843 | 0.7329 | 217.46 | 5.24 | 16.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220426 | 5.26 | 5.4 | 5.14 | 5.17 | -1.9% | -2.08% | 17.5% | 122877 | 0.6493 | 192.65 | 5.28 | 17.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220425 | 5.82 | 5.85 | 5.27 | 5.27 | -10.07% | -4.18% | 19.77% | 176445 | 0.9696 | 287.69 | 5.5 | 22.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220422 | 6 | 6.01 | 5.82 | 5.86 | -2.5% | -0.34% | 33.18% | 111190 | 0.654 | 194.05 | 5.88 | 30.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220421 | 6.47 | 6.49 | 5.97 | 6.01 | -7.11% | -2.59% | 36.59% | 150968 | 0.9311 | 276.27 | 6.17 | 37.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220420 | 6.7 | 6.78 | 6.42 | 6.47 | -4.57% | -1.37% | 47.05% | 156246 | 1.0253 | 304.22 | 6.56 | 45.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220419 | 6.89 | 6.92 | 6.72 | 6.78 | -1.6% | -0.29% | 54.09% | 91195 | 0.6199 | 183.93 | 6.8 | 51.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220418 | 6.99 | 6.99 | 6.71 | 6.89 | -1.57% | 0.15% | 56.59% | 80644 | 0.5549 | 164.64 | 6.88 | 52.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220415 | 7.2 | 7.2 | 6.98 | 7 | -2.64% | -0.99% | 59.09% | 112722 | 0.7968 | 236.42 | 7.07 | 57.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220414 | 7 | 7.43 | 6.99 | 7.19 | 2.71% | -0.96% | 63.41% | 147260 | 1.0685 | 317.03 | 7.26 | 61.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220413 | 7.42 | 7.55 | 6.99 | 7 | -6.91% | -2.1% | 59.09% | 170641 | 1.2197 | 361.9 | 7.15 | 58.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220412 | 7.4 | 7.56 | 7.31 | 7.52 | -0.13% | 1.35% | 70.91% | 125761 | 0.9333 | 276.92 | 7.42 | 64.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220411 | 7.65 | 7.81 | 7.51 | 7.53 | -2.33% | -1.44% | 71.14% | 127573 | 0.9748 | 289.23 | 7.64 | 69.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220408 | 7.79 | 7.84 | 7.5 | 7.71 | -0.52% | 0.65% | 75.23% | 164136 | 1.2571 | 372.99 | 7.66 | 70.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220407 | 8.01 | 8.14 | 7.7 | 7.75 | -2.76% | -1.15% | 76.14% | 225449 | 1.7678 | 524.52 | 7.84 | 74.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220401 | 7.81 | 7.9 | 7.6 | 7.66 | -4.25% | -0.52% | 74.09% | 255763 | 1.9681 | 583.95 | 7.7 | 71.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220331 | 7.83 | 8.42 | 7.71 | 8 | 2.3% | -1.72% | 81.82% | 485371 | 3.9493 | 1171.79 | 8.14 | 80.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220330 | 8 | 8.06 | 7.62 | 7.82 | -1.39% | 0.26% | 77.73% | 273380 | 2.133 | 632.88 | 7.8 | 73.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220329 | 7.94 | 8.21 | 7.51 | 7.93 | -3.06% | 0.63% | 80.23% | 402965 | 3.174 | 941.76 | 7.88 | 75.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220328 | 7.81 | 8.5 | 7.76 | 8.18 | 4.87% | 0.99% | 85.91% | 579735 | 4.6948 | 1392.99 | 8.1 | 80% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220325 | 8.05 | 8.39 | 7.67 | 7.8 | 1.96% | -2.01% | 77.27% | 783794 | 6.2406 | 1851.65 | 7.96 | 76.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220324 | 6.99 | 7.65 | 6.91 | 7.65 | 10.07% | 1.59% | 73.86% | 344199 | 2.5907 | 768.69 | 7.53 | 67.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220323 | 6.86 | 7.15 | 6.79 | 6.95 | 1.16% | -0.43% | 57.95% | 171710 | 1.1991 | 355.78 | 6.98 | 55.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220322 | 6.98 | 7.03 | 6.82 | 6.87 | -2.41% | -0.15% | 56.14% | 110553 | 0.7604 | 225.62 | 6.88 | 52.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220321 | 7 | 7.07 | 6.85 | 7.04 | 1.88% | 1% | 60% | 149466 | 1.0417 | 309.08 | 6.97 | 54.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220318 | 6.82 | 6.95 | 6.76 | 6.91 | 1.32% | 0.44% | 57.05% | 89101 | 0.613 | 181.88 | 6.88 | 52.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220317 | 6.63 | 6.99 | 6.6 | 6.82 | 3.18% | -0.58% | 55% | 152239 | 1.044 | 309.76 | 6.86 | 52.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220316 | 6.74 | 6.8 | 6.23 | 6.61 | -0.45% | 1.54% | 50.23% | 121494 | 0.7906 | 234.58 | 6.51 | 44.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220315 | 7.03 | 7.04 | 6.5 | 6.64 | -5.68% | -1.34% | 50.91% | 135517 | 0.9127 | 270.81 | 6.73 | 49.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220311 | 6.99 | 7.2 | 6.92 | 7.19 | 1.55% | 1.7% | 63.41% | 131286 | 0.9278 | 275.29 | 7.07 | 57.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220310 | 6.76 | 7.1 | 6.72 | 7.08 | 5.99% | 1.29% | 60.91% | 148463 | 1.0381 | 308.01 | 6.99 | 55.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220309 | 6.76 | 6.82 | 6.21 | 6.68 | -1.33% | 1.83% | 51.82% | 93242 | 0.612 | 181.59 | 6.56 | 45.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220308 | 6.97 | 6.97 | 6.67 | 6.77 | -2.87% | -0.15% | 53.86% | 86035 | 0.5833 | 173.07 | 6.78 | 50.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220307 | 7.1 | 7.18 | 6.9 | 6.97 | -2.38% | -0.71% | 58.41% | 93882 | 0.659 | 195.53 | 7.02 | 56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220304 | 7.13 | 7.3 | 7.06 | 7.14 | 0% | -0.56% | 62.27% | 138670 | 0.9957 | 295.43 | 7.18 | 59.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220303 | 7.15 | 7.21 | 7.07 | 7.14 | -0.28% | 0.14% | 62.27% | 81106 | 0.5782 | 171.56 | 7.13 | 58.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220302 | 7.05 | 7.24 | 7.01 | 7.16 | 1.7% | 0.14% | 62.73% | 119211 | 0.8519 | 252.77 | 7.15 | 58.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220301 | 7.04 | 7.09 | 6.97 | 7.04 | -0.14% | 0.14% | 60% | 40460 | 0.2844 | 84.38 | 7.03 | 56.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220228 | 7.06 | 7.12 | 6.88 | 7.05 | 0.43% | 1% | 60.23% | 68063 | 0.4751 | 140.97 | 6.98 | 55.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220225 | 6.95 | 7.18 | 6.95 | 7.02 | 1.45% | -0.43% | 59.55% | 87953 | 0.6203 | 184.05 | 7.05 | 56.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220224 | 7.06 | 7.2 | 6.8 | 6.92 | -1.98% | -1% | 57.27% | 123088 | 0.8601 | 255.2 | 6.99 | 55.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220223 | 7.08 | 7.13 | 7.04 | 7.06 | -0.14% | -0.28% | 60.45% | 68401 | 0.4841 | 143.64 | 7.08 | 57.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220222 | 7.29 | 7.3 | 7.05 | 7.07 | -2.62% | -0.7% | 60.68% | 75868 | 0.5403 | 160.31 | 7.12 | 58.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220221 | 6.89 | 7.28 | 6.88 | 7.26 | 4.76% | 1.54% | 65% | 127381 | 0.9102 | 270.06 | 7.15 | 58.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220218 | 6.87 | 6.95 | 6.79 | 6.93 | 0.87% | 0.73% | 57.5% | 58769 | 0.4043 | 119.96 | 6.88 | 52.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220217 | 6.99 | 7.03 | 6.82 | 6.87 | -1.72% | 0% | 56.14% | 80936 | 0.5561 | 165 | 6.87 | 52.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220216 | 7.1 | 7.13 | 6.94 | 6.99 | -0.99% | 0% | 58.86% | 71006 | 0.4966 | 147.35 | 6.99 | 55.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220215 | 7.19 | 7.25 | 6.96 | 7.06 | -1.53% | -0.14% | 60.45% | 96801 | 0.6846 | 203.13 | 7.07 | 57.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220214 | 7.12 | 7.3 | 7.01 | 7.17 | 1.7% | -0.28% | 62.95% | 72219 | 0.5193 | 154.08 | 7.19 | 59.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220211 | 7.3 | 7.33 | 7.03 | 7.05 | -3.42% | -0.98% | 60.23% | 73272 | 0.5217 | 154.79 | 7.12 | 58.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220210 | 7.29 | 7.47 | 7.22 | 7.3 | -0.68% | -0.14% | 65.91% | 62843 | 0.4595 | 136.34 | 7.31 | 62.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20220209 | 7.14 | 7.49 | 7.1 | 7.35 | 3.09% | 0.41% | 67.05% | 94053 | 0.6883 | 204.23 | 7.32 | 62.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211203 | 7.97 | 8.13 | 7.66 | 8 | 0.13% | 1.39% | 81.82% | 180310 | 1.4219 | 421.89 | 7.89 | 75.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211202 | 8.4 | 8.44 | 7.88 | 7.99 | -4.54% | -1.48% | 81.59% | 252313 | 2.0456 | 606.95 | 8.11 | 80.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211201 | 8.54 | 8.58 | 8.2 | 8.37 | -2.79% | 0.36% | 90.23% | 213772 | 1.7824 | 528.85 | 8.34 | 85.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211130 | 9.4 | 9.4 | 8.45 | 8.61 | -8.31% | -1.94% | 95.68% | 469056 | 4.1166 | 1221.43 | 8.78 | 95.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211129 | 8.94 | 9.39 | 8.87 | 9.39 | 4.8% | 2.4% | 113.41% | 219641 | 2.0131 | 597.31 | 9.17 | 103.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211126 | 9.06 | 9.09 | 8.74 | 8.96 | -0.78% | 1.01% | 103.64% | 126319 | 1.1207 | 332.52 | 8.87 | 97.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211125 | 8.9 | 9.18 | 8.87 | 9.03 | 1.01% | -0.22% | 105.23% | 158028 | 1.4308 | 424.53 | 9.05 | 101.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211124 | 8.67 | 9 | 8.6 | 8.94 | 3.11% | 1.25% | 103.18% | 147741 | 1.3047 | 387.12 | 8.83 | 96.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211123 | 8.82 | 8.86 | 8.62 | 8.67 | -2.03% | -0.57% | 97.05% | 92866 | 0.8095 | 240.19 | 8.72 | 93.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211122 | 8.81 | 8.99 | 8.74 | 8.85 | 0.68% | -0.34% | 101.14% | 94005 | 0.8343 | 247.54 | 8.88 | 97.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211119 | 8.67 | 8.9 | 8.53 | 8.79 | 1.27% | 0.69% | 99.77% | 83640 | 0.7304 | 216.72 | 8.73 | 94% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211118 | 8.87 | 8.88 | 8.61 | 8.68 | -1.36% | -0.34% | 97.27% | 98139 | 0.8546 | 253.57 | 8.71 | 93.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211117 | 9.02 | 9.1 | 8.79 | 8.8 | -2.76% | -0.79% | 100% | 151605 | 1.3453 | 399.16 | 8.87 | 97.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211116 | 8.52 | 9.15 | 8.47 | 9.05 | 5.85% | 1% | 105.68% | 227485 | 2.0376 | 604.58 | 8.96 | 99.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211115 | 8.55 | 8.71 | 8.35 | 8.55 | -0.93% | 0.59% | 94.32% | 150824 | 1.2815 | 380.23 | 8.5 | 88.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211112 | 8.95 | 8.95 | 8.23 | 8.63 | -3.03% | 0.7% | 96.14% | 241328 | 2.0689 | 613.86 | 8.57 | 90.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211111 | 8.97 | 9.26 | 8.87 | 8.9 | -1% | -0.89% | 102.27% | 103829 | 0.9328 | 276.77 | 8.98 | 99.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211110 | 8.97 | 9.12 | 8.9 | 8.99 | 0.22% | -0.22% | 104.32% | 101226 | 0.9123 | 270.69 | 9.01 | 100.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211109 | 8.85 | 9.11 | 8.75 | 8.97 | 1.36% | 0.22% | 103.86% | 105504 | 0.9441 | 280.12 | 8.95 | 98.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211108 | 8.85 | 9.07 | 8.6 | 8.85 | -0.56% | 0.57% | 101.14% | 90090 | 0.7929 | 235.26 | 8.8 | 95.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211105 | 8.44 | 9.05 | 8.44 | 8.9 | 4.83% | 0.11% | 102.27% | 198326 | 1.7629 | 523.07 | 8.89 | 97.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211104 | 8.16 | 8.54 | 8.07 | 8.49 | 4.17% | 2.04% | 92.95% | 134183 | 1.1165 | 331.28 | 8.32 | 84.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211103 | 7.8 | 8.24 | 7.8 | 8.15 | 2.52% | 0.87% | 85.23% | 78448 | 0.6336 | 188 | 8.08 | 79.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211102 | 8.1 | 8.14 | 7.88 | 7.95 | -1.24% | -0.87% | 80.68% | 78279 | 0.628 | 186.33 | 8.02 | 78.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211101 | 8.2 | 8.3 | 8.01 | 8.05 | -1.23% | -0.86% | 82.95% | 68072 | 0.5525 | 163.93 | 8.12 | 80.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211029 | 7.83 | 8.27 | 7.83 | 8.15 | 2.77% | 0.49% | 85.23% | 84993 | 0.6894 | 204.55 | 8.11 | 80.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211028 | 8.03 | 8.1 | 7.84 | 7.93 | -1.98% | -0.25% | 80.23% | 83288 | 0.6624 | 196.54 | 7.95 | 76.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211027 | 8.19 | 8.25 | 7.94 | 8.09 | 0% | 0.12% | 83.86% | 84918 | 0.6859 | 203.51 | 8.08 | 79.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211026 | 7.78 | 8.31 | 7.66 | 8.09 | 4.12% | 0.12% | 83.86% | 193988 | 1.5682 | 465.3 | 8.08 | 79.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211025 | 7.19 | 7.82 | 7.13 | 7.77 | 8.22% | 2.51% | 76.59% | 167897 | 1.2729 | 377.68 | 7.58 | 68.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211022 | 7.36 | 7.4 | 7.11 | 7.18 | -2.45% | -0.69% | 63.18% | 94668 | 0.6846 | 203.13 | 7.23 | 60.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211021 | 7.3 | 7.56 | 7.28 | 7.36 | 0.96% | -0.94% | 67.27% | 105357 | 0.7826 | 232.2 | 7.43 | 65.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211020 | 7.47 | 7.55 | 7.2 | 7.29 | -2.41% | -0.27% | 65.68% | 97941 | 0.7164 | 212.56 | 7.31 | 62.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211019 | 7.69 | 7.71 | 7.47 | 7.47 | -0.93% | -0.8% | 69.77% | 75896 | 0.5716 | 169.6 | 7.53 | 67.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211018 | 7.49 | 7.69 | 7.44 | 7.54 | 0.67% | -0.26% | 71.36% | 78060 | 0.5901 | 175.09 | 7.56 | 68% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211015 | 7.67 | 7.67 | 7.43 | 7.49 | -0.53% | -0.53% | 70.23% | 67861 | 0.5113 | 151.71 | 7.53 | 67.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211014 | 7.69 | 7.69 | 7.4 | 7.53 | -1.83% | -0.26% | 71.14% | 72335 | 0.5462 | 162.06 | 7.55 | 67.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211013 | 7.87 | 7.9 | 7.5 | 7.67 | -1.92% | 0.52% | 74.32% | 93936 | 0.717 | 212.74 | 7.63 | 69.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211012 | 7.76 | 8.05 | 7.69 | 7.82 | 0.9% | -0.51% | 77.73% | 132532 | 1.042 | 309.17 | 7.86 | 74.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211011 | 8.22 | 8.29 | 7.66 | 7.75 | -5.72% | -1.02% | 76.14% | 174236 | 1.3643 | 404.8 | 7.83 | 74% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20211008 | 8.35 | 8.62 | 8.16 | 8.22 | -1.56% | -1.2% | 86.82% | 128019 | 1.065 | 316 | 8.32 | 84.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210930 | 7.97 | 8.5 | 7.97 | 8.35 | 5.3% | 0.85% | 89.77% | 163624 | 1.3545 | 401.89 | 8.28 | 84% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210929 | 8.24 | 8.41 | 7.9 | 7.93 | -3.88% | -2.58% | 80.23% | 129637 | 1.0556 | 313.21 | 8.14 | 80.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210928 | 7.95 | 8.37 | 7.95 | 8.25 | 2.48% | 0.86% | 87.5% | 166691 | 1.3632 | 404.47 | 8.18 | 81.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210927 | 8.22 | 8.79 | 7.88 | 8.05 | -4.28% | -3.25% | 82.95% | 240819 | 2.0048 | 594.84 | 8.32 | 84.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210924 | 8.23 | 8.83 | 8.23 | 8.41 | -7.99% | -1.18% | 91.14% | 413850 | 3.5208 | 1044.65 | 8.51 | 89.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210923 | 10.1 | 10.1 | 9.14 | 9.14 | -9.95% | -1.72% | 107.73% | 164031 | 1.5257 | 452.69 | 9.3 | 106.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210916 | 9.55 | 10.38 | 9.44 | 10.15 | 6.28% | 1.81% | 130.68% | 423704 | 4.2234 | 1253.12 | 9.97 | 121.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210915 | 9.17 | 9.62 | 9.11 | 9.55 | 4.37% | 1.6% | 117.05% | 192600 | 1.8111 | 537.37 | 9.4 | 108.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210914 | 9.08 | 9.52 | 9.05 | 9.15 | -0.54% | -1.08% | 107.95% | 211962 | 1.9602 | 581.61 | 9.25 | 105.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210913 | 8.6 | 9.4 | 8.6 | 9.2 | 1.66% | 1.1% | 109.09% | 398007 | 3.6232 | 1075.04 | 9.1 | 102.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210910 | 10.05 | 10.06 | 9.05 | 9.05 | -10.04% | -5.14% | 105.68% | 372704 | 3.5557 | 1055.01 | 9.54 | 112% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210909 | 9.5 | 10.25 | 9.5 | 10.06 | 5.78% | 0.9% | 128.64% | 290665 | 2.8978 | 859.8 | 9.97 | 121.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210908 | 9.59 | 9.8 | 9.27 | 9.51 | -0.73% | 0.21% | 116.14% | 165842 | 1.5731 | 466.75 | 9.49 | 110.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210907 | 9.32 | 9.6 | 9.19 | 9.58 | 3.23% | 0.95% | 117.73% | 193129 | 1.8325 | 543.72 | 9.49 | 110.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210906 | 9.07 | 9.4 | 8.95 | 9.28 | 1.42% | 0.98% | 110.91% | 171332 | 1.5748 | 467.26 | 9.19 | 104.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210729 | 6.6 | 6.75 | 6.53 | 6.73 | 1.51% | 1.51% | 52.95% | 120978 | 0.8022 | 238.02 | 6.63 | 47.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210728 | 6.67 | 6.74 | 6.2 | 6.63 | -1.49% | 2.47% | 50.68% | 122639 | 0.794 | 235.59 | 6.47 | 43.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210727 | 6.56 | 6.96 | 6.51 | 6.73 | 1.2% | -0.88% | 52.95% | 233872 | 1.5871 | 470.91 | 6.79 | 50.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210726 | 6.18 | 6.71 | 6.08 | 6.65 | 7.09% | 2.47% | 51.14% | 239567 | 1.5559 | 461.65 | 6.49 | 44.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210723 | 6.1 | 6.29 | 6.07 | 6.21 | 0.65% | 0.65% | 41.14% | 85851 | 0.5295 | 157.11 | 6.17 | 37.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210722 | 6.16 | 6.2 | 6.08 | 6.17 | 0% | 0.65% | 40.23% | 65763 | 0.4031 | 119.6 | 6.13 | 36.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210721 | 6.32 | 6.38 | 6.1 | 6.17 | -2.06% | -0.8% | 40.23% | 111664 | 0.6942 | 205.98 | 6.22 | 38.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210720 | 6.42 | 6.42 | 6.2 | 6.3 | -0.94% | 0.32% | 43.18% | 77368 | 0.4857 | 144.11 | 6.28 | 39.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210719 | 6.16 | 6.39 | 6.14 | 6.36 | 3.25% | 1.11% | 44.55% | 141222 | 0.8885 | 263.63 | 6.29 | 39.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210716 | 6.06 | 6.21 | 6.06 | 6.16 | 1.65% | 0.16% | 40% | 50480 | 0.3105 | 92.13 | 6.15 | 36.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210715 | 6.12 | 6.2 | 6.01 | 6.06 | -1.94% | -0.33% | 37.73% | 73143 | 0.4449 | 132.01 | 6.08 | 35.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210714 | 6.22 | 6.29 | 6.16 | 6.2 | -0.64% | -0.32% | 40.91% | 68237 | 0.4247 | 126.01 | 6.22 | 38.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210713 | 6.38 | 6.41 | 6.18 | 6.24 | -1.73% | -0.16% | 41.82% | 88763 | 0.5544 | 164.5 | 6.25 | 38.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210712 | 6.1 | 6.44 | 6.05 | 6.35 | 3.76% | 0.16% | 44.32% | 150139 | 0.9512 | 282.23 | 6.34 | 40.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210709 | 5.88 | 6.15 | 5.82 | 6.12 | 4.26% | 1.83% | 39.09% | 121690 | 0.7319 | 217.16 | 6.01 | 33.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210708 | 5.98 | 5.98 | 5.78 | 5.87 | -1.18% | 0% | 33.41% | 99835 | 0.5858 | 173.81 | 5.87 | 30.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210707 | 6.05 | 6.12 | 5.92 | 5.94 | -1.33% | -1% | 35% | 104266 | 0.6255 | 185.59 | 6 | 33.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210706 | 6.22 | 6.27 | 5.93 | 6.02 | -3.06% | -0.5% | 36.82% | 137173 | 0.8294 | 246.09 | 6.05 | 34.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210705 | 6.46 | 6.57 | 6.1 | 6.21 | -2.82% | -0.64% | 41.14% | 153905 | 0.9623 | 285.52 | 6.25 | 38.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210702 | 6.89 | 6.89 | 6.39 | 6.39 | -6.03% | -3.33% | 45.23% | 160765 | 1.0627 | 315.31 | 6.61 | 46.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210701 | 6.6 | 6.88 | 6.57 | 6.8 | 2.87% | 0.44% | 54.55% | 161372 | 1.0932 | 324.36 | 6.77 | 50.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210630 | 6.5 | 6.66 | 6.44 | 6.61 | 2.01% | 0.61% | 50.23% | 80638 | 0.53 | 157.26 | 6.57 | 46% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210629 | 6.61 | 6.76 | 6.47 | 6.48 | -1.97% | -1.07% | 47.27% | 68077 | 0.446 | 132.33 | 6.55 | 45.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210628 | 6.45 | 6.77 | 6.42 | 6.61 | 2.48% | -0.15% | 50.23% | 99790 | 0.6607 | 196.04 | 6.62 | 47.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210625 | 6.67 | 6.67 | 6.42 | 6.45 | -2.42% | -0.46% | 46.59% | 96153 | 0.6229 | 184.82 | 6.48 | 44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210624 | 6.6 | 6.72 | 6.44 | 6.61 | -0.3% | 0.61% | 50.23% | 106433 | 0.6993 | 207.49 | 6.57 | 46% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210623 | 6.72 | 6.87 | 6.59 | 6.63 | -2.93% | -0.75% | 50.68% | 151186 | 1.0096 | 299.56 | 6.68 | 48.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210622 | 6.82 | 7.04 | 6.71 | 6.83 | 0.29% | -0.29% | 55.23% | 97473 | 0.6673 | 197.99 | 6.85 | 52.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210621 | 6.72 | 7.02 | 6.69 | 6.81 | 1.19% | -0.73% | 54.77% | 118608 | 0.8139 | 241.49 | 6.86 | 52.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210618 | 6.84 | 6.84 | 6.65 | 6.73 | -1.32% | 0% | 52.95% | 95118 | 0.6406 | 190.07 | 6.73 | 49.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210617 | 6.86 | 6.91 | 6.76 | 6.82 | 0.59% | -0.29% | 55% | 67238 | 0.4601 | 136.52 | 6.84 | 52% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210616 | 7 | 7.05 | 6.76 | 6.78 | -3% | -1.45% | 54.09% | 98961 | 0.6811 | 202.09 | 6.88 | 52.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210615 | 7.13 | 7.2 | 6.98 | 6.99 | -0.71% | -0.99% | 58.86% | 121380 | 0.8564 | 254.1 | 7.06 | 56.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210611 | 7.24 | 7.47 | 7.04 | 7.04 | -2.09% | -2.9% | 60% | 174666 | 1.2662 | 375.69 | 7.25 | 61.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210610 | 7.46 | 7.46 | 7.13 | 7.19 | -3.62% | -0.55% | 63.41% | 175293 | 1.2679 | 376.2 | 7.23 | 60.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210609 | 7.54 | 7.63 | 7.4 | 7.46 | -0.53% | -0.53% | 69.55% | 111642 | 0.8371 | 248.38 | 7.5 | 66.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210608 | 7.68 | 7.68 | 7.46 | 7.5 | -1.57% | -0.4% | 70.45% | 197818 | 1.4905 | 442.25 | 7.53 | 67.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210607 | 7.63 | 7.85 | 7.56 | 7.62 | 3.11% | -1.04% | 73.18% | 321484 | 2.4764 | 734.77 | 7.7 | 71.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210604 | 7.8 | 7.93 | 7.27 | 7.39 | -3.9% | -1.07% | 67.95% | 305023 | 2.2799 | 676.47 | 7.47 | 66% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210603 | 7.3 | 7.75 | 7.14 | 7.69 | 7.85% | 1.85% | 74.77% | 392022 | 2.961 | 878.56 | 7.55 | 67.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210602 | 7.03 | 7.23 | 6.9 | 7.13 | 0% | 0.56% | 62.05% | 334866 | 2.3736 | 704.27 | 7.09 | 57.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210601 | 6.6 | 7.2 | 6.6 | 7.13 | 8.85% | 2.44% | 62.05% | 480707 | 3.3452 | 992.55 | 6.96 | 54.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210531 | 6.13 | 6.64 | 6.08 | 6.55 | 7.55% | 1.71% | 48.86% | 345090 | 2.2214 | 659.11 | 6.44 | 43.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210528 | 6.15 | 6.25 | 6.06 | 6.09 | -0.98% | -0.81% | 38.41% | 72841 | 0.4473 | 132.72 | 6.14 | 36.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210527 | 6.03 | 6.18 | 6.02 | 6.15 | 1.49% | 0.49% | 39.77% | 104681 | 0.6403 | 189.98 | 6.12 | 36% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210526 | 6.09 | 6.13 | 6.03 | 6.06 | -0.66% | -0.33% | 37.73% | 51012 | 0.3099 | 91.95 | 6.08 | 35.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210525 | 5.92 | 6.11 | 5.89 | 6.1 | 3.21% | 1.16% | 38.64% | 131189 | 0.7916 | 234.88 | 6.03 | 34% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210524 | 5.96 | 6.02 | 5.85 | 5.91 | -0.84% | 0% | 34.32% | 65454 | 0.3871 | 114.86 | 5.91 | 31.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210521 | 5.92 | 5.98 | 5.89 | 5.96 | 1.02% | 0.51% | 35.45% | 43063 | 0.2553 | 75.75 | 5.93 | 31.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210520 | 5.96 | 6.05 | 5.89 | 5.9 | -1.67% | -0.67% | 34.09% | 66355 | 0.3944 | 117.02 | 5.94 | 32% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210519 | 5.84 | 6.12 | 5.73 | 6 | 2.39% | 1.52% | 36.36% | 146495 | 0.8664 | 257.07 | 5.91 | 31.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210518 | 5.72 | 5.98 | 5.72 | 5.86 | 1.56% | 0.17% | 33.18% | 76303 | 0.4467 | 132.54 | 5.85 | 30% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210517 | 5.95 | 5.95 | 5.62 | 5.77 | -3.67% | 0.52% | 31.14% | 169060 | 0.9712 | 288.16 | 5.74 | 27.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210514 | 6.32 | 6.32 | 5.95 | 5.99 | -5.37% | -1.96% | 36.14% | 226774 | 1.3846 | 410.82 | 6.11 | 35.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210513 | 6.1 | 6.35 | 6.06 | 6.33 | 4.63% | 1.12% | 43.86% | 204922 | 1.2818 | 380.32 | 6.26 | 39.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210512 | 6.02 | 6.08 | 5.95 | 6.05 | 0.5% | 0.5% | 37.5% | 36996 | 0.2229 | 66.14 | 6.02 | 33.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210511 | 6.08 | 6.13 | 6 | 6.02 | -0.99% | -0.33% | 36.82% | 49732 | 0.3002 | 89.07 | 6.04 | 34.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210510 | 5.99 | 6.1 | 5.99 | 6.08 | 0.83% | 0.66% | 38.18% | 52837 | 0.3192 | 94.71 | 6.04 | 34.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210507 | 6.11 | 6.12 | 5.97 | 6.03 | -1.15% | 0% | 37.05% | 69797 | 0.4207 | 124.83 | 6.03 | 34% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210506 | 6.11 | 6.22 | 6.05 | 6.1 | 0% | -0.33% | 38.64% | 58089 | 0.3555 | 105.48 | 6.12 | 36% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210430 | 6.07 | 6.26 | 6.07 | 6.1 | 1.33% | -0.65% | 38.64% | 74553 | 0.4581 | 135.92 | 6.14 | 36.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210429 | 6.12 | 6.16 | 6.01 | 6.02 | -2.43% | -1.31% | 36.82% | 88149 | 0.5377 | 159.54 | 6.1 | 35.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210428 | 6.16 | 6.25 | 6.05 | 6.17 | 0.16% | 0% | 40.23% | 84408 | 0.5204 | 154.41 | 6.17 | 37.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210427 | 6.17 | 6.2 | 6.02 | 6.16 | -0.32% | 0% | 40% | 65121 | 0.4009 | 118.95 | 6.16 | 36.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210426 | 6.18 | 6.35 | 6.16 | 6.18 | 0% | -1.12% | 40.45% | 100006 | 0.6254 | 185.56 | 6.25 | 38.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210423 | 6.18 | 6.22 | 6.1 | 6.18 | 0% | 0.49% | 40.45% | 71703 | 0.4411 | 130.88 | 6.15 | 36.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210422 | 6.07 | 6.21 | 6.06 | 6.18 | 2.15% | 0.65% | 40.45% | 95142 | 0.5845 | 173.43 | 6.14 | 36.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210421 | 6.02 | 6.14 | 6 | 6.05 | 0.17% | -0.17% | 37.5% | 55285 | 0.3353 | 99.49 | 6.06 | 34.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210416 | 5.87 | 6.11 | 5.85 | 6.02 | 2.38% | -0.17% | 36.82% | 131622 | 0.7935 | 235.44 | 6.03 | 34% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210415 | 5.81 | 5.97 | 5.78 | 5.88 | 1.73% | 0.17% | 33.64% | 53320 | 0.3131 | 92.9 | 5.87 | 30.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210414 | 5.76 | 5.83 | 5.68 | 5.78 | 0.17% | 0.17% | 31.36% | 34790 | 0.2006 | 59.52 | 5.77 | 28.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210413 | 5.77 | 5.83 | 5.66 | 5.77 | -0.17% | 0.52% | 31.14% | 50117 | 0.2876 | 85.33 | 5.74 | 27.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210412 | 5.88 | 6.05 | 5.73 | 5.78 | -1.7% | -2.03% | 31.36% | 120559 | 0.7111 | 210.99 | 5.9 | 31.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210409 | 5.88 | 5.95 | 5.69 | 5.88 | 1.03% | 1.38% | 33.64% | 82838 | 0.4808 | 142.66 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210408 | 5.9 | 6 | 5.81 | 5.82 | -1.19% | -0.85% | 32.27% | 68051 | 0.3995 | 118.54 | 5.87 | 30.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210407 | 5.76 | 5.92 | 5.73 | 5.89 | 2.26% | 0.51% | 33.86% | 89938 | 0.5273 | 156.45 | 5.86 | 30.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210406 | 5.61 | 5.85 | 5.61 | 5.76 | 2.86% | 0% | 30.91% | 70845 | 0.4084 | 121.18 | 5.76 | 28% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210402 | 5.6 | 5.65 | 5.54 | 5.6 | -0.36% | 0% | 27.27% | 40957 | 0.2295 | 68.09 | 5.6 | 24.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210401 | 5.65 | 5.68 | 5.56 | 5.62 | -0.53% | 0% | 27.73% | 50069 | 0.2813 | 83.46 | 5.62 | 24.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210330 | 5.41 | 5.47 | 5.34 | 5.34 | -1.11% | -0.74% | 21.36% | 45069 | 0.2424 | 71.92 | 5.38 | 19.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210329 | 5.5 | 5.55 | 5.38 | 5.4 | -1.82% | -0.74% | 22.73% | 52461 | 0.2854 | 84.68 | 5.44 | 20.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20210326 | 5.45 | 5.54 | 5.35 | 5.5 | 2.23% | 0.73% | 25% | 76103 | 0.4159 | 123.4 | 5.46 | 21.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201215 | 5.29 | 5.34 | 5.25 | 5.28 | 0.19% | -0.38% | 20% | 26996 | 0.143 | 42.43 | 5.3 | 17.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201214 | 5.17 | 5.53 | 5.08 | 5.27 | 1.35% | -0.38% | 19.77% | 57813 | 0.3057 | 90.7 | 5.29 | 17.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201211 | 5.33 | 5.38 | 5.19 | 5.2 | -2.8% | -1.33% | 18.18% | 42289 | 0.2228 | 66.11 | 5.27 | 17.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201210 | 5.32 | 5.46 | 5.28 | 5.35 | 0.56% | 0.19% | 21.59% | 39788 | 0.2123 | 62.99 | 5.34 | 18.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201209 | 5.49 | 5.5 | 5.32 | 5.32 | -2.92% | -1.3% | 20.91% | 52363 | 0.2824 | 83.79 | 5.39 | 19.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201208 | 5.49 | 5.52 | 5.43 | 5.48 | -0.18% | 0.18% | 24.55% | 31801 | 0.1738 | 51.57 | 5.47 | 21.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201207 | 5.56 | 5.57 | 5.47 | 5.49 | -1.26% | -0.18% | 24.77% | 31756 | 0.1747 | 51.84 | 5.5 | 22.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201204 | 5.56 | 5.57 | 5.52 | 5.56 | -0.54% | 0.18% | 26.36% | 29214 | 0.162 | 48.07 | 5.55 | 23.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201203 | 5.54 | 5.59 | 5.48 | 5.59 | 0.9% | 0.72% | 27.05% | 58647 | 0.3255 | 96.58 | 5.55 | 23.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201202 | 5.58 | 5.58 | 5.51 | 5.54 | -0.36% | 0.18% | 25.91% | 27282 | 0.1509 | 44.77 | 5.53 | 22.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201201 | 5.53 | 5.57 | 5.52 | 5.56 | 0.91% | 0.18% | 26.36% | 28656 | 0.1591 | 47.21 | 5.55 | 23.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201130 | 5.53 | 5.55 | 5.5 | 5.51 | -0.36% | -0.36% | 25.23% | 26808 | 0.1482 | 43.97 | 5.53 | 22.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201127 | 5.54 | 5.56 | 5.51 | 5.53 | -0.72% | -0.18% | 25.68% | 21280 | 0.1178 | 34.95 | 5.54 | 23.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201126 | 5.49 | 5.59 | 5.43 | 5.57 | 1.46% | 0.91% | 26.59% | 71036 | 0.3918 | 116.25 | 5.52 | 22.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201125 | 5.58 | 5.58 | 5.48 | 5.49 | -1.61% | -0.9% | 24.77% | 45118 | 0.2498 | 74.12 | 5.54 | 23.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201124 | 5.62 | 5.62 | 5.55 | 5.58 | -0.71% | 0.18% | 26.82% | 37466 | 0.2087 | 61.92 | 5.57 | 23.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201123 | 5.59 | 5.63 | 5.57 | 5.62 | 0.72% | 0.36% | 27.73% | 40349 | 0.2261 | 67.09 | 5.6 | 24.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201120 | 5.58 | 5.58 | 5.54 | 5.58 | 0% | 0.36% | 26.82% | 31693 | 0.1761 | 52.25 | 5.56 | 23.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201119 | 5.6 | 5.6 | 5.53 | 5.58 | -0.53% | 0.36% | 26.82% | 41068 | 0.2285 | 67.8 | 5.56 | 23.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201118 | 5.6 | 5.63 | 5.58 | 5.61 | 0.18% | 0.18% | 27.5% | 25408 | 0.1424 | 42.25 | 5.6 | 24.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201117 | 5.63 | 5.63 | 5.57 | 5.6 | -0.71% | 0.18% | 27.27% | 23419 | 0.131 | 38.87 | 5.59 | 24.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201116 | 5.62 | 5.65 | 5.6 | 5.64 | 0.36% | 0.18% | 28.18% | 24301 | 0.1367 | 40.56 | 5.63 | 25.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201113 | 5.65 | 5.65 | 5.57 | 5.62 | -0.35% | 0.54% | 27.73% | 20999 | 0.1173 | 34.8 | 5.59 | 24.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201112 | 5.63 | 5.67 | 5.6 | 5.64 | 0.18% | 0.18% | 28.18% | 28163 | 0.1586 | 47.06 | 5.63 | 25.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201111 | 5.73 | 5.75 | 5.62 | 5.63 | -1.57% | -0.35% | 27.95% | 26430 | 0.1494 | 44.33 | 5.65 | 25.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201110 | 5.7 | 5.77 | 5.67 | 5.72 | 0.35% | 0.18% | 30% | 29734 | 0.1698 | 50.38 | 5.71 | 26.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201109 | 5.67 | 5.72 | 5.64 | 5.7 | 1.24% | 0.18% | 29.55% | 38539 | 0.2193 | 65.07 | 5.69 | 26.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201106 | 5.72 | 5.72 | 5.61 | 5.63 | -0.88% | 0% | 27.95% | 26462 | 0.1491 | 44.24 | 5.63 | 25.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201105 | 5.59 | 5.78 | 5.59 | 5.68 | 1.97% | -0.18% | 29.09% | 55694 | 0.317 | 94.06 | 5.69 | 26.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201104 | 5.64 | 5.66 | 5.56 | 5.57 | -1.24% | -0.36% | 26.59% | 24653 | 0.1377 | 40.86 | 5.59 | 24.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201103 | 5.55 | 5.66 | 5.55 | 5.64 | 1.62% | 0.36% | 28.18% | 29366 | 0.1651 | 48.99 | 5.62 | 24.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201102 | 5.68 | 5.75 | 5.53 | 5.55 | -2.97% | -0.54% | 26.14% | 42445 | 0.2368 | 70.26 | 5.58 | 24% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201030 | 5.77 | 5.78 | 5.6 | 5.72 | -1.04% | 0.18% | 30% | 59885 | 0.3417 | 101.39 | 5.71 | 26.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201029 | 5.7 | 5.83 | 5.7 | 5.78 | -0.52% | -0.34% | 31.36% | 27278 | 0.1581 | 46.91 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201028 | 5.82 | 5.83 | 5.72 | 5.81 | -0.17% | 0.69% | 32.05% | 33273 | 0.1921 | 57 | 5.77 | 28.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201027 | 5.81 | 5.84 | 5.76 | 5.82 | -0.17% | 0.34% | 32.27% | 24023 | 0.1393 | 41.33 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201026 | 5.79 | 5.86 | 5.78 | 5.83 | 0.17% | 0% | 32.5% | 27910 | 0.1627 | 48.27 | 5.83 | 29.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201023 | 5.84 | 5.92 | 5.73 | 5.82 | -0.51% | 0% | 32.27% | 49400 | 0.2874 | 85.27 | 5.82 | 29.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20201022 | 5.9 | 5.9 | 5.8 | 5.85 | -1.35% | 0.17% | 32.95% | 45810 | 0.2675 | 79.37 | 5.84 | 29.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200909 | 5.98 | 6.01 | 5.9 | 5.96 | -1% | 0% | 35.45% | 84950 | 0.5067 | 150.34 | 5.96 | 32.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200908 | 6.02 | 6.07 | 5.93 | 6.02 | 0% | 0.5% | 36.82% | 75674 | 0.4531 | 134.44 | 5.99 | 33.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200907 | 6.12 | 6.18 | 5.96 | 6.02 | -1.79% | -1.15% | 36.82% | 101638 | 0.6191 | 183.69 | 6.09 | 35.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200904 | 6.07 | 6.23 | 6.02 | 6.13 | -0.33% | -0.16% | 39.32% | 96853 | 0.5947 | 176.45 | 6.14 | 36.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200903 | 6.03 | 6.26 | 6.03 | 6.15 | 1.32% | 0% | 39.77% | 166983 | 1.0271 | 304.75 | 6.15 | 36.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200902 | 6 | 6.1 | 5.9 | 6.07 | 1.17% | 1.17% | 37.95% | 95028 | 0.5705 | 169.27 | 6 | 33.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200901 | 6.03 | 6.04 | 5.94 | 6 | -0.5% | 0.5% | 36.36% | 71819 | 0.4288 | 127.23 | 5.97 | 32.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200831 | 6.1 | 6.14 | 6.03 | 6.03 | -1.15% | -1.15% | 37.05% | 71459 | 0.4357 | 129.28 | 6.1 | 35.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200828 | 6.05 | 6.12 | 5.98 | 6.1 | 0.83% | 0.99% | 38.64% | 79064 | 0.4778 | 141.77 | 6.04 | 34.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200827 | 6.04 | 6.06 | 5.88 | 6.05 | 0.5% | 1.17% | 37.5% | 93350 | 0.5578 | 165.5 | 5.98 | 32.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200826 | 6.08 | 6.13 | 6 | 6.02 | -0.82% | -0.66% | 36.82% | 100856 | 0.6113 | 181.38 | 6.06 | 34.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200825 | 6.22 | 6.24 | 6.04 | 6.07 | -2.88% | -0.82% | 37.95% | 161081 | 0.9857 | 292.47 | 6.12 | 36% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200824 | 6.33 | 6.33 | 6 | 6.25 | -4.87% | 0.97% | 42.05% | 261891 | 1.6206 | 480.85 | 6.19 | 37.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200821 | 6.5 | 6.62 | 6.46 | 6.57 | 2.18% | 0.31% | 49.32% | 105522 | 0.6916 | 205.2 | 6.55 | 45.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200820 | 6.45 | 6.57 | 6.4 | 6.43 | -1.53% | -0.77% | 46.14% | 85982 | 0.5571 | 165.3 | 6.48 | 44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200819 | 6.71 | 6.74 | 6.5 | 6.53 | -2.54% | -1.06% | 48.41% | 112859 | 0.7451 | 221.08 | 6.6 | 46.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200818 | 6.62 | 6.78 | 6.6 | 6.7 | 1.36% | 0.15% | 52.27% | 139499 | 0.9336 | 277.01 | 6.69 | 48.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200817 | 6.53 | 6.64 | 6.52 | 6.61 | 1.23% | 0.46% | 50.23% | 122679 | 0.8077 | 239.65 | 6.58 | 46.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200814 | 6.43 | 6.53 | 6.39 | 6.53 | 1.24% | 1.24% | 48.41% | 89493 | 0.5772 | 171.26 | 6.45 | 43.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200813 | 6.45 | 6.51 | 6.42 | 6.45 | -0.15% | -0.15% | 46.59% | 92423 | 0.5972 | 177.19 | 6.46 | 43.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200812 | 6.54 | 6.57 | 6.28 | 6.46 | -1.07% | 1.1% | 46.82% | 173217 | 1.1068 | 328.4 | 6.39 | 42% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200811 | 6.76 | 6.81 | 6.52 | 6.53 | -4.53% | -2.1% | 48.41% | 186605 | 1.2446 | 369.28 | 6.67 | 48.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200810 | 6.99 | 7.07 | 6.77 | 6.84 | -0.44% | -0.58% | 55.45% | 188021 | 1.2932 | 383.7 | 6.88 | 52.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200807 | 6.78 | 6.96 | 6.64 | 6.87 | 0.73% | 1.18% | 56.14% | 197798 | 1.3435 | 398.63 | 6.79 | 50.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200806 | 7 | 7.03 | 6.71 | 6.82 | -2.85% | -0.15% | 55% | 277048 | 1.8922 | 561.43 | 6.83 | 51.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200805 | 7.15 | 7.15 | 6.88 | 7.02 | -2.77% | 0.14% | 59.55% | 340771 | 2.3895 | 708.99 | 7.01 | 55.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200804 | 7.02 | 7.31 | 6.95 | 7.22 | 2.41% | 0.98% | 64.09% | 472621 | 3.3772 | 1002.05 | 7.15 | 58.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200803 | 7.03 | 7.17 | 6.92 | 7.05 | 1.44% | -0.14% | 60.23% | 416650 | 2.9432 | 873.28 | 7.06 | 56.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200731 | 6.68 | 7.09 | 6.6 | 6.95 | 3.58% | 1.61% | 57.95% | 488313 | 3.3409 | 991.28 | 6.84 | 52% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200730 | 6.7 | 6.92 | 6.63 | 6.71 | -0.3% | -0.89% | 52.5% | 402084 | 2.7225 | 807.79 | 6.77 | 50.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200729 | 6.5 | 6.79 | 6.44 | 6.73 | 2.91% | 0.75% | 52.95% | 346646 | 2.3149 | 686.85 | 6.68 | 48.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200728 | 6.52 | 6.62 | 6.42 | 6.54 | 0.31% | 0.62% | 48.64% | 238408 | 1.5505 | 460.05 | 6.5 | 44.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200727 | 6.31 | 6.62 | 6.31 | 6.52 | 3.33% | 0.15% | 48.18% | 293958 | 1.9127 | 567.52 | 6.51 | 44.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200724 | 6.68 | 6.68 | 6.21 | 6.31 | -7.34% | -2.47% | 43.41% | 388240 | 2.5134 | 745.75 | 6.47 | 43.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200723 | 6.23 | 6.88 | 6.21 | 6.81 | 8.61% | 4.13% | 54.77% | 516349 | 3.3765 | 1001.84 | 6.54 | 45.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200722 | 6.34 | 6.38 | 6.24 | 6.27 | -1.26% | -0.63% | 42.5% | 154755 | 0.9762 | 289.65 | 6.31 | 40.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200721 | 6.32 | 6.43 | 6.25 | 6.35 | 0.63% | 0.32% | 44.32% | 157281 | 0.9956 | 295.4 | 6.33 | 40.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200720 | 6.17 | 6.33 | 6.12 | 6.31 | 3.44% | 1.12% | 43.41% | 164967 | 1.0287 | 305.23 | 6.24 | 38.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200717 | 6.05 | 6.22 | 6.02 | 6.1 | -0.33% | -0.16% | 38.64% | 177447 | 1.085 | 321.93 | 6.11 | 35.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200716 | 6.5 | 6.55 | 6.09 | 6.12 | -5.85% | -2.55% | 39.09% | 333143 | 2.0931 | 621.04 | 6.28 | 39.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200715 | 6.7 | 6.83 | 6.48 | 6.5 | -2.55% | -2.4% | 47.73% | 335976 | 2.2386 | 664.21 | 6.66 | 48% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200714 | 6.76 | 7.03 | 6.48 | 6.67 | -1.19% | -1.33% | 51.59% | 408428 | 2.7616 | 819.39 | 6.76 | 50.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200713 | 6.48 | 6.76 | 6.45 | 6.75 | 4.01% | 1.66% | 53.41% | 354383 | 2.3539 | 698.42 | 6.64 | 47.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200710 | 6.5 | 6.64 | 6.41 | 6.49 | -0.76% | -0.92% | 47.5% | 382381 | 2.5027 | 742.57 | 6.55 | 45.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200709 | 6.26 | 6.75 | 6.21 | 6.54 | 4.47% | 1.08% | 48.64% | 432742 | 2.7989 | 830.46 | 6.47 | 43.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200708 | 6.17 | 6.27 | 6.1 | 6.26 | 1.29% | 1.13% | 42.27% | 286802 | 1.7759 | 526.93 | 6.19 | 37.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200707 | 6.21 | 6.33 | 6.15 | 6.18 | 0.16% | -1.12% | 40.45% | 331569 | 2.0713 | 614.57 | 6.25 | 38.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200706 | 5.95 | 6.23 | 5.95 | 6.17 | 3.52% | 1.31% | 40.23% | 303823 | 1.8514 | 549.33 | 6.09 | 35.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200703 | 5.9 | 6.01 | 5.83 | 5.96 | 1.02% | 0.68% | 35.45% | 223129 | 1.3214 | 392.07 | 5.92 | 31.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200702 | 5.94 | 5.94 | 5.85 | 5.9 | 0.17% | 0.34% | 34.09% | 170859 | 1.0054 | 298.31 | 5.88 | 30.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200701 | 5.86 | 5.97 | 5.8 | 5.89 | -0.17% | 0% | 33.86% | 200188 | 1.1793 | 349.91 | 5.89 | 30.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200630 | 5.7 | 5.95 | 5.65 | 5.9 | 3.33% | 1.03% | 34.09% | 239986 | 1.4027 | 416.19 | 5.84 | 29.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200629 | 5.64 | 5.75 | 5.64 | 5.71 | 1.42% | 0.35% | 29.77% | 100964 | 0.5743 | 170.4 | 5.69 | 26.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200624 | 5.71 | 5.75 | 5.61 | 5.63 | -1.75% | -0.35% | 27.95% | 102837 | 0.5809 | 172.36 | 5.65 | 25.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200623 | 5.78 | 5.83 | 5.72 | 5.73 | -0.87% | -0.69% | 30.23% | 105785 | 0.6104 | 181.11 | 5.77 | 28.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200622 | 5.71 | 5.8 | 5.71 | 5.78 | 0.7% | 0.35% | 31.36% | 138176 | 0.7953 | 235.97 | 5.76 | 28% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200619 | 5.88 | 5.88 | 5.72 | 5.74 | -2.71% | -0.52% | 30.45% | 195230 | 1.1262 | 334.15 | 5.77 | 28.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200618 | 6.02 | 6.1 | 5.84 | 5.9 | -2.48% | -0.51% | 34.09% | 299767 | 1.7782 | 527.61 | 5.93 | 31.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200617 | 5.77 | 6.19 | 5.75 | 6.05 | 5.03% | 0.5% | 37.5% | 481537 | 2.8968 | 859.51 | 6.02 | 33.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200616 | 5.81 | 5.81 | 5.66 | 5.76 | -2.21% | 0.52% | 30.91% | 219622 | 1.2588 | 373.5 | 5.73 | 27.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200615 | 5.59 | 5.93 | 5.56 | 5.89 | 8.27% | 3.15% | 33.86% | 368024 | 2.1016 | 623.56 | 5.71 | 26.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200612 | 5.3 | 5.47 | 5.25 | 5.44 | 0.74% | 0.74% | 23.64% | 102535 | 0.554 | 164.38 | 5.4 | 20% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200611 | 5.54 | 5.54 | 5.4 | 5.4 | -2.17% | -1.28% | 22.73% | 111654 | 0.6111 | 181.32 | 5.47 | 21.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200610 | 5.52 | 5.55 | 5.47 | 5.52 | 0% | 0% | 25.45% | 66308 | 0.3659 | 108.57 | 5.52 | 22.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200609 | 5.49 | 5.54 | 5.46 | 5.52 | 0.18% | 0.18% | 25.45% | 73269 | 0.4036 | 119.75 | 5.51 | 22.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200608 | 5.49 | 5.57 | 5.47 | 5.51 | 0% | 0% | 25.23% | 100149 | 0.5522 | 163.84 | 5.51 | 22.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200605 | 5.56 | 5.56 | 5.46 | 5.51 | -0.9% | 0.18% | 25.23% | 102148 | 0.5616 | 166.63 | 5.5 | 22.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200604 | 5.59 | 5.64 | 5.46 | 5.56 | -2.28% | 0.36% | 26.36% | 210386 | 1.1653 | 345.76 | 5.54 | 23.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200603 | 5.55 | 5.97 | 5.55 | 5.69 | 3.83% | -1.56% | 29.32% | 420865 | 2.433 | 721.89 | 5.78 | 28.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200602 | 5.52 | 5.54 | 5.43 | 5.48 | -0.72% | 0.18% | 24.55% | 111191 | 0.6084 | 180.52 | 5.47 | 21.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200601 | 5.39 | 5.53 | 5.39 | 5.52 | 1.85% | 0.55% | 25.45% | 114724 | 0.6298 | 186.87 | 5.49 | 22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200529 | 5.32 | 5.47 | 5.32 | 5.42 | 0.74% | 0% | 23.18% | 87127 | 0.4724 | 140.17 | 5.42 | 20.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200528 | 5.38 | 5.41 | 5.23 | 5.38 | -0.19% | 0.94% | 22.27% | 84409 | 0.4499 | 133.49 | 5.33 | 18.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200527 | 5.45 | 5.48 | 5.36 | 5.39 | -0.19% | -0.37% | 22.5% | 78709 | 0.4259 | 126.37 | 5.41 | 20.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200526 | 5.23 | 5.43 | 5.23 | 5.4 | 3.25% | 0.93% | 22.73% | 122549 | 0.6557 | 194.55 | 5.35 | 18.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200525 | 5.17 | 5.28 | 5.17 | 5.23 | 0.19% | 0% | 18.86% | 70165 | 0.3671 | 108.92 | 5.23 | 16.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200522 | 5.5 | 5.51 | 5.19 | 5.22 | -4.92% | -1.51% | 18.64% | 160771 | 0.8527 | 253 | 5.3 | 17.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200521 | 5.43 | 5.56 | 5.39 | 5.49 | 1.29% | 0% | 24.77% | 127619 | 0.701 | 207.99 | 5.49 | 22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200520 | 5.53 | 5.53 | 5.38 | 5.42 | -2.17% | -0.55% | 23.18% | 120914 | 0.6585 | 195.38 | 5.45 | 21.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200519 | 5.56 | 5.59 | 5.52 | 5.54 | 0.36% | 0% | 25.91% | 82494 | 0.4571 | 135.63 | 5.54 | 23.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200518 | 5.6 | 5.6 | 5.48 | 5.52 | -1.43% | 0% | 25.45% | 102786 | 0.5677 | 168.44 | 5.52 | 22.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200515 | 5.63 | 5.66 | 5.54 | 5.6 | 0.18% | 0.18% | 27.27% | 96513 | 0.5397 | 160.13 | 5.59 | 24.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200514 | 5.76 | 5.76 | 5.57 | 5.59 | -3.12% | -1.06% | 27.05% | 154221 | 0.8713 | 258.52 | 5.65 | 25.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200513 | 5.75 | 5.82 | 5.67 | 5.77 | -0.86% | 0.35% | 31.14% | 138669 | 0.7972 | 236.54 | 5.75 | 27.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200512 | 5.9 | 5.93 | 5.78 | 5.82 | -1.19% | -0.34% | 32.27% | 135437 | 0.7912 | 234.76 | 5.84 | 29.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200511 | 5.8 | 5.89 | 5.73 | 5.89 | 1.2% | 1.55% | 33.86% | 168329 | 0.9765 | 289.74 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200508 | 5.91 | 5.93 | 5.79 | 5.82 | -1.19% | -0.51% | 32.27% | 181116 | 1.0595 | 314.36 | 5.85 | 30% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200507 | 5.94 | 6.02 | 5.87 | 5.89 | -1.17% | -0.67% | 33.86% | 202865 | 1.2039 | 357.21 | 5.93 | 31.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200506 | 5.83 | 5.98 | 5.79 | 5.96 | 2.23% | 0.85% | 35.45% | 214656 | 1.2695 | 376.67 | 5.91 | 31.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200430 | 5.8 | 5.93 | 5.61 | 5.83 | 0.52% | 1.04% | 32.5% | 262750 | 1.5164 | 449.93 | 5.77 | 28.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200429 | 5.67 | 6.05 | 5.66 | 5.8 | 5.26% | -1.02% | 31.82% | 389712 | 2.2855 | 678.13 | 5.86 | 30.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200428 | 5.81 | 5.93 | 5.48 | 5.51 | -5.33% | -2.13% | 25.23% | 211426 | 1.1904 | 353.2 | 5.63 | 25.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200427 | 5.81 | 5.85 | 5.52 | 5.82 | -1.02% | 1.75% | 32.27% | 202279 | 1.1577 | 343.5 | 5.72 | 27.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200424 | 6.27 | 6.28 | 5.77 | 5.88 | -6.07% | -1.84% | 33.64% | 356501 | 2.1341 | 633.21 | 5.99 | 33.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200423 | 6.25 | 6.49 | 6.21 | 6.26 | -0.48% | -1.57% | 42.27% | 274777 | 1.7464 | 518.17 | 6.36 | 41.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200422 | 6.3 | 6.33 | 6.12 | 6.29 | -2.02% | 0.8% | 42.95% | 226006 | 1.4114 | 418.78 | 6.24 | 38.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200421 | 6.27 | 6.43 | 6.08 | 6.42 | 2.23% | 2.39% | 45.91% | 346251 | 2.1702 | 643.92 | 6.27 | 39.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200420 | 6.3 | 6.39 | 6.18 | 6.28 | -0.16% | 0.16% | 42.73% | 307682 | 1.9297 | 572.56 | 6.27 | 39.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200417 | 6.73 | 6.73 | 6.24 | 6.29 | -7.5% | -1.72% | 42.95% | 579566 | 3.7111 | 1101.12 | 6.4 | 42.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200416 | 6.7 | 7.23 | 6.61 | 6.8 | -1.73% | -1.02% | 54.55% | 708453 | 4.8636 | 1443.08 | 6.87 | 52.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200415 | 6.45 | 7.06 | 6.33 | 6.92 | 6.96% | 1.62% | 57.27% | 779645 | 5.3105 | 1575.68 | 6.81 | 51.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200414 | 6.5 | 6.65 | 6.06 | 6.47 | -2.85% | 1.89% | 47.05% | 668910 | 4.2467 | 1260.04 | 6.35 | 41.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200413 | 6.14 | 6.7 | 6.14 | 6.66 | 9.18% | 2.46% | 51.36% | 715122 | 4.6461 | 1378.54 | 6.5 | 44.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200410 | 6.04 | 6.23 | 5.93 | 6.1 | 1.5% | 0% | 38.64% | 513429 | 3.1298 | 928.64 | 6.1 | 35.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200409 | 5.91 | 6.11 | 5.88 | 6.01 | 0.17% | 0% | 36.59% | 462564 | 2.778 | 824.26 | 6.01 | 33.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200408 | 5.67 | 6.14 | 5.57 | 6 | 6.38% | 1.87% | 36.36% | 510261 | 3.0035 | 891.17 | 5.89 | 30.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200407 | 5.47 | 5.67 | 5.37 | 5.64 | 4.06% | 1.99% | 28.18% | 281787 | 1.5586 | 462.45 | 5.53 | 22.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200403 | 5.33 | 5.48 | 5.31 | 5.42 | 0.74% | 0.18% | 23.18% | 191146 | 1.034 | 306.8 | 5.41 | 20.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200402 | 5.39 | 5.43 | 5.18 | 5.38 | 0% | 1.7% | 22.27% | 198639 | 1.0501 | 311.57 | 5.29 | 17.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200401 | 5.74 | 5.74 | 5.35 | 5.38 | -7.4% | -2.54% | 22.27% | 282026 | 1.5578 | 462.21 | 5.52 | 22.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200331 | 5.92 | 5.92 | 5.6 | 5.81 | -2.02% | 1.22% | 32.05% | 316998 | 1.8182 | 539.48 | 5.74 | 27.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200324 | 5.48 | 5.53 | 5.28 | 5.43 | -2.34% | 0.18% | 23.41% | 249311 | 1.3519 | 401.12 | 5.42 | 20.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200323 | 5.22 | 5.79 | 5.19 | 5.56 | 3.93% | 2.02% | 26.36% | 344523 | 1.876 | 556.63 | 5.45 | 21.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200320 | 5.23 | 5.37 | 5.19 | 5.35 | 3.08% | 1.33% | 21.59% | 195521 | 1.0315 | 306.06 | 5.28 | 17.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200319 | 5.27 | 5.28 | 4.99 | 5.19 | -2.99% | 0.78% | 17.95% | 237541 | 1.2229 | 362.85 | 5.15 | 14.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200318 | 5.45 | 5.55 | 5.32 | 5.35 | -0.74% | -1.47% | 21.59% | 258421 | 1.4033 | 416.37 | 5.43 | 20.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200317 | 5.5 | 5.71 | 5.16 | 5.39 | -5.93% | 0.75% | 22.5% | 438054 | 2.3434 | 695.31 | 5.35 | 18.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200316 | 5.34 | 5.79 | 5.33 | 5.73 | 8.94% | 0.88% | 30.23% | 623812 | 3.5463 | 1052.22 | 5.68 | 26.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200313 | 5.22 | 5.35 | 5.08 | 5.26 | -5.05% | 0.96% | 19.55% | 232712 | 1.2131 | 359.94 | 5.21 | 15.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200312 | 5.74 | 5.75 | 5.48 | 5.54 | -3.82% | -1.25% | 25.91% | 201219 | 1.1284 | 334.81 | 5.61 | 24.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200311 | 5.84 | 5.88 | 5.75 | 5.76 | -2.21% | -0.69% | 30.91% | 229707 | 1.3313 | 395.01 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200310 | 6.07 | 6.07 | 5.59 | 5.89 | -5.15% | 1.55% | 33.86% | 381310 | 2.2103 | 655.82 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200309 | 5.96 | 6.41 | 5.87 | 6.21 | 4.02% | 0.98% | 41.14% | 607123 | 3.7365 | 1108.66 | 6.15 | 36.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200306 | 5.85 | 5.98 | 5.83 | 5.97 | 1.36% | 0.84% | 35.68% | 284749 | 1.6847 | 499.87 | 5.92 | 31.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200305 | 5.87 | 5.9 | 5.81 | 5.89 | 0.68% | 0.68% | 33.86% | 236793 | 1.3853 | 411.03 | 5.85 | 30% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200304 | 5.92 | 5.96 | 5.76 | 5.85 | -2.82% | 0% | 32.95% | 254224 | 1.4881 | 441.53 | 5.85 | 30% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200303 | 5.86 | 6.1 | 5.81 | 6.02 | 1.86% | 1.18% | 36.82% | 381150 | 2.2687 | 673.14 | 5.95 | 32.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200302 | 5.86 | 5.94 | 5.66 | 5.91 | 1.03% | 1.9% | 34.32% | 301333 | 1.7467 | 518.26 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200228 | 5.75 | 6.12 | 5.7 | 5.85 | -0.68% | -1.68% | 32.95% | 347964 | 2.0708 | 614.43 | 5.95 | 32.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200227 | 6.07 | 6.18 | 5.8 | 5.89 | -4.23% | -0.51% | 33.86% | 391804 | 2.3195 | 688.22 | 5.92 | 31.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200226 | 6.66 | 6.66 | 6.12 | 6.15 | -5.67% | -2.54% | 39.77% | 673596 | 4.2471 | 1260.15 | 6.31 | 40.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200225 | 5.9 | 6.52 | 5.77 | 6.52 | 9.95% | 3.66% | 48.18% | 865584 | 5.4419 | 1614.66 | 6.29 | 39.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200224 | 5.86 | 6.07 | 5.84 | 5.93 | 1.72% | -0.5% | 34.77% | 411217 | 2.4499 | 726.91 | 5.96 | 32.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200221 | 5.75 | 5.92 | 5.65 | 5.83 | 1.57% | 0.52% | 32.5% | 405071 | 2.3488 | 696.91 | 5.8 | 28.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200220 | 5.83 | 5.86 | 5.57 | 5.74 | -1.88% | 0.7% | 30.45% | 464439 | 2.648 | 785.69 | 5.7 | 26.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200219 | 6.12 | 6.14 | 5.83 | 5.85 | -5.8% | -1.85% | 32.95% | 495879 | 2.954 | 876.48 | 5.96 | 32.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200218 | 6.26 | 6.36 | 6.13 | 6.21 | 2.48% | -0.16% | 41.14% | 510608 | 3.1751 | 942.08 | 6.22 | 38.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200217 | 5.9 | 6.08 | 5.89 | 6.06 | 0.83% | 0.83% | 37.73% | 401350 | 2.4104 | 715.19 | 6.01 | 33.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200214 | 6.06 | 6.19 | 5.91 | 6.01 | -0.83% | -0.99% | 36.59% | 455562 | 2.7637 | 820.02 | 6.07 | 34.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200213 | 6.39 | 6.46 | 5.94 | 6.06 | -6.91% | -0.98% | 37.73% | 655101 | 4.0103 | 1189.89 | 6.12 | 36% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200212 | 6.25 | 6.75 | 6.2 | 6.51 | 1.24% | 0.62% | 47.95% | 750061 | 4.8564 | 1440.94 | 6.47 | 43.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200211 | 6.43 | 6.53 | 6.43 | 6.43 | -9.94% | 0% | 46.14% | 263111 | 1.6923 | 502.12 | 6.43 | 42.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200210 | 7.14 | 7.5 | 7.14 | 7.14 | -9.96% | -0.7% | 62.27% | 277328 | 1.9929 | 591.31 | 7.19 | 59.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200207 | 8.89 | 8.9 | 7.58 | 7.93 | -1.98% | -5.03% | 80.23% | 1299353 | 10.8527 | 3220.1 | 8.35 | 85.56% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200206 | 7.51 | 8.09 | 7.5 | 8.09 | 10.07% | 1.63% | 83.86% | 310020 | 2.4693 | 732.66 | 7.96 | 76.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200205 | 6.69 | 7.35 | 6.51 | 7.35 | 10.03% | 2.8% | 67.05% | 844741 | 6.0425 | 1792.87 | 7.15 | 58.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200204 | 6.68 | 6.68 | 6.28 | 6.68 | 10.05% | 0.45% | 51.82% | 658460 | 4.3767 | 1298.61 | 6.65 | 47.78% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200203 | 6.07 | 6.07 | 6.07 | 6.07 | 9.96% | 0% | 37.95% | 52241 | 0.3171 | 94.09 | 6.07 | 34.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200123 | 5.18 | 5.61 | 5.05 | 5.52 | 6.15% | 3.56% | 25.45% | 572884 | 3.0539 | 906.12 | 5.33 | 18.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200122 | 6 | 6 | 5.05 | 5.2 | -5.11% | -6.81% | 18.18% | 834439 | 4.656 | 1381.48 | 5.58 | 24% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200121 | 5.15 | 5.48 | 5.09 | 5.48 | 10.04% | 1.48% | 24.55% | 336298 | 1.8151 | 538.56 | 5.4 | 20% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200120 | 4.96 | 4.98 | 4.76 | 4.98 | 9.93% | 1.22% | 13.18% | 449351 | 2.2106 | 655.91 | 4.92 | 9.33% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200117 | 4.46 | 4.54 | 4.44 | 4.53 | 2.03% | 0.89% | 2.95% | 80116 | 0.3598 | 106.76 | 4.49 | -0.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200116 | 4.51 | 4.51 | 4.44 | 4.44 | -1.11% | -0.45% | 0.91% | 49693 | 0.2217 | 65.78 | 4.46 | -0.89% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200115 | 4.58 | 4.58 | 4.48 | 4.49 | -1.97% | -0.66% | 2.05% | 70110 | 0.3167 | 93.97 | 4.52 | 0.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200114 | 4.54 | 4.6 | 4.51 | 4.58 | 1.1% | 0.66% | 4.09% | 104374 | 0.475 | 140.94 | 4.55 | 1.11% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200113 | 4.51 | 4.54 | 4.45 | 4.53 | 0.44% | 0.89% | 2.95% | 53782 | 0.2417 | 71.71 | 4.49 | -0.22% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200110 | 4.56 | 4.56 | 4.5 | 4.51 | -0.44% | -0.22% | 2.5% | 48989 | 0.2214 | 65.69 | 4.52 | 0.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200109 | 4.47 | 4.55 | 4.47 | 4.53 | 1.8% | 0.22% | 2.95% | 75902 | 0.3429 | 101.74 | 4.52 | 0.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200108 | 4.51 | 4.51 | 4.44 | 4.45 | -1.77% | -0.45% | 1.14% | 72997 | 0.3266 | 96.91 | 4.47 | -0.67% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200107 | 4.49 | 4.53 | 4.48 | 4.53 | 0.89% | 0.67% | 2.95% | 77622 | 0.3496 | 103.73 | 4.5 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200106 | 4.48 | 4.52 | 4.44 | 4.49 | 0% | 0.22% | 2.05% | 84073 | 0.377 | 111.86 | 4.48 | -0.44% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200103 | 4.5 | 4.55 | 4.46 | 4.49 | -1.1% | -0.22% | 2.05% | 102011 | 0.4586 | 136.07 | 4.5 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |
20200102 | 4.49 | 4.61 | 4.43 | 4.54 | -0.66% | 0.89% | 3.18% | 185820 | 0.8359 | 248.02 | 4.5 | 0% | 4.46 | 0% | 4.43 | 0% | 4.4 | 0% | 0.25% |