首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600222)       683条   (进入太龙药业股票专站) 太龙药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.55 5.68 5.48 5.59 -0.18% -0.18% 27.05% 248254 1.3897 147.97 5.6 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230927 5.45 5.71 5.41 5.6 0% 0.9% 27.27% 432256 2.3991 291.53 5.55 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230926 5.33 5.75 5.33 5.6 4.48% 1.45% 27.27% 250949 1.3848 227.79 5.52 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230925 5.29 5.39 5.26 5.36 1.13% 0% 21.82% 69295 0.3712 72.99 5.36 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230922 5.29 5.32 5.19 5.3 0.76% 0.95% 20.45% 80525 0.4231 83.46 5.25 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230921 5.34 5.35 5.23 5.26 -1.13% -0.38% 19.55% 52051 0.2748 57.05 5.28 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230920 5.36 5.39 5.29 5.32 -0.37% -0.37% 20.91% 57161 0.3053 62.79 5.34 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230919 5.35 5.42 5.33 5.34 0.19% -0.56% 21.36% 95525 0.513 108.86 5.37 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230918 5.33 5.36 5.26 5.33 0.19% 0.38% 21.14% 82121 0.4361 100.98 5.31 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230915 5.25 5.36 5.2 5.32 2.5% 0.19% 20.91% 109589 0.5817 137.54 5.31 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230914 5.24 5.27 5.17 5.19 0% -0.38% 17.95% 45814 0.2386 63.04 5.21 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230913 5.25 5.3 5.16 5.19 -1.7% -0.57% 17.95% 49869 0.2605 63.57 5.22 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230912 5.2 5.32 5.2 5.28 1.54% 0% 20% 67758 0.3575 86.87 5.28 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230911 5.08 5.23 5.07 5.2 2.36% 0.19% 18.18% 68950 0.3576 86.97 5.19 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230908 5.11 5.12 5.06 5.08 -0.59% -0.39% 15.45% 32950 0.1679 35.36 5.1 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230907 5.21 5.21 5.11 5.11 -1.92% -0.97% 16.14% 46530 0.24 48.75 5.16 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230906 5.17 5.21 5.14 5.21 0.39% 0.58% 18.41% 45506 0.2358 47.87 5.18 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230905 5.16 5.23 5.14 5.19 0.19% 0.19% 17.95% 66754 0.346 69.45 5.18 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230904 5.11 5.19 5.09 5.18 1.37% 0.58% 17.73% 57383 0.2953 54.07 5.15 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230901 5.12 5.15 5.09 5.11 -0.58% -0.2% 16.14% 43840 0.2244 36.56 5.12 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230831 5.1 5.17 5.02 5.14 0.78% 0.78% 16.82% 86792 0.4424 63.96 5.1 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230830 5.09 5.15 5.08 5.1 0% -0.39% 15.91% 49169 0.2515 36.84 5.12 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230829 5.04 5.12 5.01 5.1 1.19% 0.39% 15.91% 65188 0.3314 27.62 5.08 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230828 5.11 5.2 5.01 5.04 2.65% -1.37% 14.55% 177940 0.9091 75.72 5.11 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230825 4.94 4.99 4.89 4.91 -0.81% -0.41% 11.59% 66823 0.3293 46.5 4.93 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230824 4.97 5.02 4.89 4.95 -0.2% 0% 12.5% 65217 0.3229 42.69 4.95 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230823 5.05 5.05 4.94 4.96 -1.59% -0.4% 12.73% 65648 0.3271 39.64 4.98 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230822 5.12 5.15 4.94 5.04 -1.56% 0.2% 14.55% 154670 0.7774 84.91 5.03 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230821 5.35 5.37 5.11 5.12 -4.83% -1.54% 16.36% 195436 1.0157 108.79 5.2 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230818 5.65 5.65 5.36 5.38 -4.78% -1.82% 22.27% 181705 0.9955 110.52 5.48 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230817 5.69 5.72 5.58 5.65 -0.53% 0.36% 28.41% 79676 0.4487 52.33 5.63 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230816 5.72 5.82 5.67 5.68 -0.7% -1.22% 29.09% 110450 0.635 71.3 5.75 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230815 5.69 5.76 5.56 5.72 0.88% 0.53% 30% 93173 0.5297 60.21 5.69 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230814 5.7 5.75 5.55 5.67 -0.7% 0.89% 28.86% 118831 0.6682 76.41 5.62 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230811 5.74 5.8 5.7 5.71 0.18% -0.87% 29.77% 129640 0.7462 87.09 5.76 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230810 5.68 5.81 5.64 5.7 0.18% -0.35% 29.55% 163279 0.9347 65.94 5.72 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230809 5.55 5.73 5.53 5.69 1.61% 0.71% 29.32% 213403 1.2061 88.7 5.65 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230808 5.55 5.61 5.35 5.6 0.54% 1.82% 27.27% 177239 0.975 148.09 5.5 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230807 5.7 5.72 5.55 5.57 -2.28% -0.18% 26.59% 123496 0.6894 116.51 5.58 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230804 5.7 5.75 5.69 5.7 -0.52% -0.35% 29.55% 74955 0.4287 77.21 5.72 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230803 5.62 5.78 5.6 5.73 1.78% 0.35% 30.23% 126171 0.7207 131 5.71 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230802 5.7 5.7 5.61 5.63 -1.23% -0.35% 27.95% 76648 0.4327 84.36 5.65 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230801 5.72 5.74 5.67 5.7 -0.7% 0.18% 29.55% 53664 0.3056 60.79 5.69 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230731 5.74 5.75 5.7 5.74 0.35% 0.17% 30.45% 62120 0.3559 73.96 5.73 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230728 5.66 5.73 5.63 5.72 1.06% 0.53% 30% 62236 0.3542 78.55 5.69 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230727 5.71 5.72 5.66 5.66 -0.88% -0.53% 28.64% 38862 0.221 50.33 5.69 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230726 5.7 5.74 5.66 5.71 0.18% 0% 29.77% 47932 0.2736 63.82 5.71 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230725 5.72 5.73 5.66 5.7 0% 0.18% 29.55% 54787 0.3117 73.5 5.69 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230724 5.63 5.72 5.59 5.7 1.6% 0.35% 29.55% 66891 0.3797 93.28 5.68 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230721 5.59 5.69 5.53 5.61 0.54% -0.36% 27.5% 94239 0.5302 127.05 5.63 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230720 5.64 5.69 5.57 5.58 -1.06% -0.71% 26.82% 74702 0.4199 106.11 5.62 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230719 5.68 5.69 5.62 5.64 -0.53% 0% 28.18% 72089 0.4069 102.55 5.64 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230718 5.7 5.71 5.66 5.67 -0.35% -0.18% 28.86% 44080 0.2503 61.35 5.68 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230717 5.67 5.7 5.6 5.69 -0.52% 0.35% 29.32% 49436 0.2802 66.49 5.67 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230714 5.78 5.78 5.71 5.72 -0.87% -0.17% 30% 57372 0.329 71.36 5.73 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230713 5.78 5.81 5.75 5.77 0.52% 0% 31.14% 40192 0.2319 42.4 5.77 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230712 5.86 5.86 5.74 5.74 -1.88% -0.69% 30.45% 57663 0.3335 27.38 5.78 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230711 5.88 5.89 5.81 5.85 -0.34% 0.34% 32.95% 36030 0.2102 35.26 5.83 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230710 5.84 5.9 5.81 5.87 0.86% 0.17% 33.41% 81742 0.4786 36.18 5.86 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230707 5.8 5.91 5.8 5.82 -0.17% -0.51% 32.27% 56864 0.3325 23.49 5.85 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230706 5.94 5.94 5.81 5.83 -1.52% -0.51% 32.5% 72188 0.423 64.8 5.86 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230705 5.88 5.99 5.87 5.92 0.17% -0.17% 34.55% 85939 0.5099 31.71 5.93 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230704 5.86 5.97 5.84 5.91 0.85% 0.34% 34.32% 69245 0.4081 63.78 5.89 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230703 5.86 5.94 5.8 5.86 -0.34% 0% 33.18% 94849 0.5554 87.06 5.86 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230630 5.76 5.97 5.71 5.88 1.73% -0.17% 33.64% 199510 1.176 191.77 5.89 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230629 5.66 5.79 5.57 5.78 2.66% 0.87% 31.36% 121693 0.6969 131.92 5.73 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230628 5.61 5.66 5.57 5.63 0.18% 0.18% 27.95% 56147 0.3157 63.91 5.62 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230627 5.54 5.65 5.53 5.62 1.08% 0.36% 27.73% 84445 0.4725 95 5.6 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230626 5.6 5.76 5.55 5.56 -0.36% -1.24% 26.36% 106267 0.5978 121.21 5.63 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230621 5.67 5.7 5.58 5.58 -1.59% -0.71% 26.82% 59571 0.335 71.26 5.62 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230620 5.71 5.75 5.67 5.67 -0.7% -0.35% 28.86% 58055 0.3305 71.28 5.69 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230619 5.69 5.75 5.68 5.71 -0.35% -0.17% 29.77% 64741 0.37 77.87 5.72 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230616 5.71 5.79 5.65 5.73 0.53% -0.17% 30.23% 63133 0.3626 73.99 5.74 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230615 5.7 5.71 5.65 5.7 -0.18% 0.35% 29.55% 70659 0.4012 81.04 5.68 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230614 5.71 5.73 5.67 5.71 -0.17% 0.18% 29.77% 56387 0.3216 62.35 5.7 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230613 5.69 5.76 5.69 5.72 0% 0% 30% 55825 0.3193 54.97 5.72 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230612 5.76 5.76 5.66 5.72 -0.69% 0.35% 30% 67160 0.3828 64.37 5.7 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230609 5.67 5.84 5.66 5.76 1.23% 0.17% 30.91% 75366 0.4337 70.67 5.75 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230608 5.74 5.76 5.67 5.69 -1.04% -0.18% 29.32% 75697 0.4317 69.05 5.7 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230607 5.8 5.83 5.72 5.75 -0.35% -0.35% 30.68% 51777 0.2988 46.58 5.77 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230606 5.92 5.92 5.76 5.77 -2.7% -0.86% 31.14% 80269 0.4672 68.8 5.82 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230605 5.95 5.96 5.86 5.93 -0.34% 0.51% 34.77% 80599 0.4755 64.17 5.9 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230602 5.99 6.01 5.93 5.95 -0.5% -0.17% 35.23% 68912 0.4106 54.75 5.96 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230601 6 6.06 5.92 5.98 -0.5% -0.17% 35.91% 73436 0.4401 35.45 5.99 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230531 6.04 6.11 6 6.01 -0.83% -0.66% 36.59% 67341 0.4071 31.87 6.05 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230530 6.08 6.09 5.99 6.06 -0.16% 0.33% 37.73% 65187 0.3938 51.79 6.04 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230529 6.12 6.2 6.06 6.07 -0.65% -0.82% 37.95% 83159 0.509 62.22 6.12 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230526 5.98 6.15 5.93 6.11 2% 0.83% 38.86% 87999 0.5334 64.32 6.06 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230525 6.08 6.09 5.93 5.99 -1.16% 0% 36.14% 85175 0.51 61.14 5.99 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230524 6.08 6.14 6.03 6.06 -1.78% -0.33% 37.73% 100173 0.6087 69.78 6.08 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230523 6.02 6.25 6.02 6.17 2.15% 0% 40.23% 177606 1.096 125.3 6.17 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230522 6.1 6.15 6.03 6.04 -0.49% -0.49% 37.27% 105829 0.6427 77.6 6.07 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230519 5.94 6.1 5.94 6.07 2.19% 0.17% 37.95% 173691 1.0531 123.85 6.06 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230518 5.97 6.03 5.91 5.94 -0.5% -0.17% 35% 66569 0.3958 47.72 5.95 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230517 5.94 6 5.85 5.97 -0.17% 0.84% 35.68% 109704 0.6489 75.93 5.92 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230516 5.84 6 5.77 5.98 2.22% 1.01% 35.91% 174449 1.0335 122.35 5.92 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230515 5.8 5.89 5.66 5.85 0.52% 1.21% 32.95% 114943 0.6647 77.43 5.78 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230510 5.78 5.8 5.69 5.76 -0.35% 0.35% 30.91% 90089 0.5169 27.31 5.74 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230509 5.94 5.94 5.77 5.78 -2.69% -0.34% 31.36% 152696 0.8861 100.34 5.8 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230508 5.99 6.09 5.9 5.94 -1.49% -0.5% 35% 96074 0.5731 67.47 5.97 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230505 6.09 6.1 5.98 6.03 -0.5% 0% 37.05% 102018 0.6155 71.45 6.03 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230504 5.94 6.09 5.91 6.06 1.85% 0% 37.73% 125942 0.7627 85.86 6.06 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230428 5.93 5.99 5.82 5.95 0.85% 0.68% 35.23% 102761 0.6078 65.62 5.91 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230427 5.71 5.93 5.71 5.9 2.79% 0.51% 34.09% 104971 0.6162 63.52 5.87 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230426 5.65 5.79 5.61 5.74 2.5% 0.7% 30.45% 100530 0.5726 54.33 5.7 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230425 5.93 5.93 5.52 5.6 -5.41% -1.06% 27.27% 198405 1.1222 104.51 5.66 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230424 5.85 5.99 5.83 5.92 1.2% 0% 34.55% 108148 0.64 62.7 5.92 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230421 5.88 5.99 5.83 5.85 -0.85% -1.02% 32.95% 120061 0.7095 68.61 5.91 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230420 6 6.03 5.85 5.9 -1.99% -0.17% 34.09% 105186 0.6218 59.49 5.91 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230419 6.06 6.09 6.01 6.02 -0.66% -0.33% 36.82% 125690 0.7586 72.79 6.04 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230418 6.1 6.14 6.04 6.06 -0.82% -0.49% 37.73% 140474 0.855 84.72 6.09 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230417 6.08 6.15 5.99 6.11 0.16% 0.83% 38.86% 144876 0.8777 87.79 6.06 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230414 6.06 6.18 6.04 6.1 1.16% -0.16% 38.64% 206487 1.2614 132.84 6.11 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230413 5.85 6.05 5.75 6.03 3.08% 1.17% 37.05% 247184 1.4732 168.63 5.96 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230412 5.89 5.97 5.81 5.85 -0.51% -0.51% 32.95% 130506 0.7672 98.1 5.88 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230411 5.86 5.9 5.75 5.88 0.68% 1.2% 33.64% 104039 0.6043 76.57 5.81 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230410 5.97 5.97 5.8 5.84 -2.5% -0.51% 32.73% 131045 0.7694 94.26 5.87 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230407 5.93 6.05 5.84 5.99 1.87% 0.17% 36.14% 145989 0.8729 100.65 5.98 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230406 5.8 5.92 5.8 5.88 1.03% 0.17% 33.64% 86097 0.5052 62.08 5.87 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230404 5.85 5.88 5.78 5.82 -0.34% -0.34% 32.27% 62461 0.3646 45.95 5.84 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230403 5.87 5.93 5.82 5.84 -0.51% -0.34% 32.73% 87673 0.5137 64.1 5.86 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230331 5.71 5.88 5.7 5.87 2.62% 0.69% 33.41% 120716 0.7039 88.82 5.83 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230330 5.76 5.77 5.69 5.72 -0.87% 0.18% 30% 85465 0.488 61.2 5.71 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230329 5.81 5.84 5.73 5.77 -1.2% 0% 31.14% 87176 0.5034 60.42 5.77 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230328 5.85 5.89 5.73 5.84 -0.17% 0.52% 32.73% 144339 0.839 95.47 5.81 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230327 5.96 5.96 5.8 5.85 -1.85% 0.34% 32.95% 144421 0.8424 96.58 5.83 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230324 6.05 6.2 5.93 5.96 -1% -0.67% 35.45% 177473 1.0641 125.55 6 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230323 6.03 6.07 5.99 6.02 -0.82% 0% 36.82% 69914 0.4209 18.32 6.02 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230322 6.03 6.14 6.03 6.07 0.5% -0.16% 37.95% 68110 0.4139 50.98 6.08 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230321 5.98 6.05 5.98 6.04 1.17% 0.5% 37.27% 90926 0.5469 67.63 6.01 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230320 6.1 6.1 5.93 5.97 -1.16% -0.17% 35.68% 117858 0.7045 82.46 5.98 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230317 6.12 6.12 6 6.04 -0.49% -0.17% 37.27% 116344 0.7036 81.28 6.05 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230316 6.17 6.18 6.07 6.07 -1.46% -0.98% 37.95% 118828 0.7279 83 6.13 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230315 5.98 6.2 5.98 6.16 3.36% 0.33% 40% 161537 0.9916 107.66 6.14 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230314 6.1 6.14 5.93 5.96 -2.3% -0.83% 35.45% 121536 0.7307 76.08 6.01 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230313 6.07 6.15 6.06 6.1 -0.16% 0% 38.64% 106156 0.6473 62.19 6.1 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230310 6.17 6.19 6.07 6.11 -1.77% -0.16% 38.86% 94276 0.5766 53.57 6.12 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230309 6.17 6.28 6.16 6.22 1.3% -0.16% 41.36% 119025 0.7411 67.65 6.23 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230308 6.07 6.15 6.05 6.14 0.82% 0.33% 39.55% 59071 0.3615 31.94 6.12 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230307 6.23 6.25 6.09 6.09 -2.25% -1.14% 38.41% 150352 0.9262 74.69 6.16 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230306 6.33 6.33 6.22 6.23 -0.95% -0.32% 41.59% 122781 0.7677 58.95 6.25 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230303 6.28 6.37 6.26 6.29 0.16% -0.16% 42.95% 125100 0.7883 52.86 6.3 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230302 6.4 6.4 6.27 6.28 -2.33% -0.79% 42.73% 202711 1.2823 72.4 6.33 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230301 6.47 6.57 6.36 6.43 0.47% 0% 46.14% 219107 1.4094 77.85 6.43 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230228 6.21 6.4 6.21 6.4 3.06% 0.95% 45.45% 248577 1.5766 88.89 6.34 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230227 6.28 6.4 6.18 6.21 -1.27% -1.11% 41.14% 160363 1.0063 58.38 6.28 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230224 6.37 6.38 6.26 6.29 -0.94% -0.16% 42.95% 133585 0.8422 48.9 6.3 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230223 6.42 6.47 6.31 6.35 -0.78% -0.31% 44.32% 170888 1.0892 63.54 6.37 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230222 6.42 6.5 6.36 6.4 -0.78% -0.31% 45.45% 224888 1.4449 86.62 6.42 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230221 6.43 6.54 6.38 6.45 0.16% 0.16% 46.59% 250002 1.6099 100.13 6.44 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230220 6.65 6.66 6.32 6.44 -2.72% 0.63% 46.36% 418008 2.6768 176.58 6.4 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230217 6.4 6.72 6.29 6.62 4.09% 0.91% 50.45% 555608 3.6458 276.42 6.56 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230216 6.4 6.56 6.29 6.36 -0.63% -1.55% 44.55% 242174 1.564 149.32 6.46 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230215 6.44 6.51 6.37 6.4 -0.31% -0.31% 45.45% 154305 0.9904 100.36 6.42 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230214 6.36 6.43 6.32 6.42 1.42% 0.63% 45.91% 158990 1.0151 101.7 6.38 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230213 6.24 6.34 6.23 6.33 1.28% 0.32% 43.86% 129651 0.8184 83.7 6.31 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230210 6.3 6.36 6.21 6.25 -0.64% -0.48% 42.05% 107695 0.6759 67.2 6.28 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230209 6.27 6.3 6.2 6.29 0.16% 0.48% 42.95% 96208 0.6023 58.58 6.26 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230208 6.25 6.34 6.21 6.28 0.96% 0.16% 42.73% 129879 0.8148 78.82 6.27 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230207 6.28 6.31 6.17 6.22 -0.8% 0% 41.36% 107611 0.6693 65.83 6.22 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230206 6.3 6.35 6.24 6.27 -0.63% -0.32% 42.5% 110698 0.6966 66.04 6.29 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230203 6.4 6.41 6.22 6.31 -1.25% 0.32% 43.41% 143360 0.9024 83.99 6.29 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230202 6.33 6.4 6.29 6.39 1.11% 0.31% 45.23% 160777 1.0234 96.58 6.37 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230201 6.25 6.33 6.22 6.32 1.28% 0.48% 43.64% 161064 1.0134 94.18 6.29 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230131 6.26 6.27 6.13 6.24 0% 0.65% 41.82% 130634 0.8095 75.02 6.2 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230130 6.17 6.26 6.13 6.24 0.97% 0.48% 41.82% 184840 1.1474 102.69 6.21 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230120 6.08 6.27 6.08 6.18 1.64% 0.16% 40.45% 140420 0.8667 78.61 6.17 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230119 6.04 6.14 6.02 6.08 0.5% 0% 38.18% 110885 0.6746 36.01 6.08 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230118 6 6.09 6 6.05 0.33% 0% 37.5% 99715 0.6032 48.69 6.05 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230117 6.18 6.19 6 6.03 -2.58% -0.66% 37.05% 172775 1.0487 76.19 6.07 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230116 6.15 6.2 6.11 6.19 0.98% 0.32% 40.68% 139799 0.8631 58.78 6.17 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230113 6.1 6.18 6.07 6.13 0.82% 0% 39.32% 126396 0.7753 50.89 6.13 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230112 6.13 6.22 6.07 6.08 -1.14% -0.82% 38.18% 178461 1.0943 67.25 6.13 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230111 6.15 6.23 6.13 6.15 -0.16% -0.32% 39.77% 172734 1.0659 61.87 6.17 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230110 6.26 6.29 6.14 6.16 -1.75% -0.65% 40% 202860 1.2568 65.53 6.2 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230109 6.34 6.35 6.22 6.27 -0.32% -0.16% 42.5% 174415 1.0953 54.14 6.28 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230106 6.4 6.41 6.25 6.29 -1.56% -0.47% 42.95% 207972 1.315 61.51 6.32 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230105 6.42 6.49 6.31 6.39 -0.78% -0.47% 45.23% 226040 1.4512 63.58 6.42 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230104 6.6 6.6 6.37 6.44 -2.72% -0.16% 46.36% 303377 1.9568 80.07 6.45 0% 4.46 0% 4.43 0% 4.4 0% 0%
20230103 6.43 6.64 6.4 6.62 3.92% 0.91% 50.45% 294808 1.9351 73.49 6.56 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221230 6.54 6.55 6.35 6.37 -2.15% -0.78% 44.77% 221218 1.4193 36.54 6.42 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221229 6.44 6.6 6.39 6.51 1.24% 0.15% 47.95% 278553 1.81 47.22 6.5 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221228 6.61 6.69 6.4 6.43 -2.58% -1.23% 46.14% 325404 2.1179 48.36 6.51 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221227 6.82 6.83 6.42 6.6 -3.08% 0.46% 50% 439944 2.8895 52.5 6.57 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221226 6.84 6.94 6.76 6.81 -0.87% -0.29% 54.77% 281338 1.9202 29.71 6.83 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221223 6.84 6.98 6.8 6.87 0.29% -0.15% 56.14% 317346 2.1839 29.75 6.88 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221222 7.04 7.08 6.82 6.85 -2.97% -1.15% 55.68% 394856 2.7371 34.86 6.93 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221221 7.15 7.26 6.94 7.06 -1.4% -0.14% 60.45% 438323 3.099 36.1 7.07 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221220 7.12 7.36 7.06 7.16 -3.89% -0.14% 62.73% 528468 3.7902 41.61 7.17 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221219 8.16 8.18 7.45 7.45 -10.02% -1.97% 69.32% 787856 5.9897 61.91 7.6 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221216 8.47 8.88 8.24 8.28 -2.36% -3.27% 88.18% 1042067 8.9171 89.15 8.56 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221215 8.61 8.97 8.38 8.48 -5.25% -1.4% 92.73% 817925 7.0376 72.24 8.6 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221214 10.16 10.17 8.95 8.95 -9.96% -4.79% 103.41% 1388033 13.0415 125.72 9.4 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221213 9.15 9.94 8.79 9.94 9.96% 5.86% 125.91% 1296260 12.1678 124.12 9.39 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221212 8.36 9.04 8.3 9.04 9.98% 4.87% 105.45% 1224566 10.5571 104.95 8.62 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221209 8 8.54 7.92 8.22 -0.84% -0.24% 86.82% 826697 6.8123 69.13 8.24 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221208 8.25 8.83 8.03 8.29 -0.6% -0.96% 88.41% 1084828 9.0841 85.12 8.37 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221207 8.1 8.36 7.63 8.34 1.46% 2.96% 89.55% 853734 6.9172 69.54 8.1 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221206 8.3 8.7 8 8.22 -2.84% -1.32% 86.82% 1044877 8.7042 76.34 8.33 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221205 8.4 8.6 8.17 8.46 3.55% 0.12% 92.27% 1044025 8.8231 83.2 8.45 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221202 7.95 8.49 7.93 8.17 2% -0.37% 85.68% 799923 6.5589 66.86 8.2 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221201 8.6 8.78 7.84 8.01 -4.98% -1.48% 82.05% 1066753 8.6699 90.47 8.13 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221130 8.51 8.62 8.06 8.43 -4.2% 1.2% 91.59% 1478210 12.3091 136.43 8.33 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221129 7.95 8.88 7.95 8.8 9.05% 0.34% 100% 1714710 15.0363 179.09 8.77 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221125 8.26 8.38 7.88 7.88 -10.05% -1.25% 79.09% 1120701 8.9393 120.77 7.98 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221124 7.8 9.2 7.8 8.76 1.04% 4.29% 99.09% 1850378 15.5424 226.03 8.4 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221123 8.82 8.99 8.67 8.67 -9.97% -1.37% 97.05% 330509 2.9036 52.82 8.79 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221122 9.63 9.63 8.6 9.63 10.06% 2.56% 118.86% 2439620 22.9162 431.93 9.39 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221121 8.75 8.75 8.75 8.75 10.06% 0% 98.86% 176262 1.5423 50.46 8.75 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221118 7.95 7.95 7.95 7.95 9.96% 0% 80.68% 183929 1.4622 49.27 7.95 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221117 6.53 7.23 6.44 7.23 10.05% 4.48% 64.32% 605077 4.1899 145.82 6.92 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221116 6.75 6.8 6.51 6.57 -4.64% -0.76% 49.32% 483446 3.2023 128.16 6.62 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221115 6.95 7.17 6.52 6.89 1.03% 1.32% 56.59% 896798 6.0969 266.39 6.8 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221114 6.46 6.82 6.11 6.82 10% 1.94% 55% 775758 5.1871 296.99 6.69 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221111 6.13 6.63 6.03 6.2 2.82% -2.97% 40.91% 529096 3.3833 266.56 6.39 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221110 6.05 6.21 5.91 6.03 1.01% -0.82% 37.05% 242548 1.4742 154.75 6.08 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221109 5.77 5.99 5.72 5.97 3.65% 1.02% 35.68% 156672 0.9255 110.07 5.91 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221108 5.72 5.78 5.61 5.76 1.05% 0.88% 30.91% 77755 0.4442 55.64 5.71 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221107 5.78 5.8 5.68 5.7 -0.87% -0.7% 29.55% 109270 0.6277 80.14 5.74 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221104 5.67 5.79 5.59 5.75 0.7% 0.88% 30.68% 94163 0.5363 71.52 5.7 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221103 5.71 5.77 5.64 5.71 -0.35% 0.18% 29.77% 89757 0.512 71.57 5.7 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221102 5.68 5.86 5.52 5.73 0.7% -0.35% 30.23% 187875 1.0805 152.88 5.75 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221101 5.66 5.8 5.48 5.69 1.61% 1.25% 29.32% 125140 0.7032 113.4 5.62 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221031 5.38 5.64 5.36 5.6 3.13% 1.45% 27.27% 92527 0.5112 83.08 5.52 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221028 5.57 5.65 5.4 5.43 -3.72% -1.45% 23.41% 87236 0.4808 80.4 5.51 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221027 5.59 5.7 5.45 5.64 1.44% 1.08% 28.18% 119799 0.6685 113.66 5.58 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221026 5.32 5.65 5.31 5.56 4.91% 0.54% 26.36% 106259 0.5881 105.15 5.53 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221025 5.35 5.42 5.24 5.3 -0.93% -0.19% 20.45% 51790 0.275 52.68 5.31 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221024 5.51 5.58 5.32 5.35 -3.78% -1.65% 21.59% 57546 0.3128 59.51 5.44 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221021 5.49 5.59 5.46 5.56 1.28% 0.36% 26.36% 44985 0.2491 47.91 5.54 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221020 5.51 5.58 5.46 5.49 -0.18% -0.54% 24.77% 45175 0.2493 44.12 5.52 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221019 5.62 5.64 5.46 5.5 -2.48% -0.36% 25% 45744 0.2525 46.08 5.52 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221018 5.58 5.7 5.5 5.64 1.44% 0.18% 28.18% 81284 0.4579 83.29 5.63 0% 4.46 0% 4.43 0% 4.4 0% 0%
20221017 5.48 5.6 5.47 5.56 1.46% 0% 26.36% 62835 0.3496 65.95 5.56 0% 4.46 0% 4.43 0% 4.4 0% 0%
20220720 5.72 5.76 5.69 5.75 0.88% 0.17% 30.68% 33403 0.1917 56.88 5.74 27.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220719 5.72 5.73 5.65 5.7 0.35% 0.18% 29.55% 42343 0.2409 71.48 5.69 26.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220718 5.62 5.72 5.59 5.68 1.61% 0.35% 29.09% 50119 0.2835 84.12 5.66 25.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220715 5.64 5.68 5.51 5.59 -2.44% 0.18% 27.05% 63985 0.3572 105.98 5.58 24% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220714 5.74 5.8 5.69 5.73 -0.35% 0% 30.23% 51887 0.2975 88.27 5.73 27.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220713 5.76 5.78 5.69 5.75 0.17% 0.35% 30.68% 36102 0.2067 61.33 5.73 27.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220712 5.88 5.9 5.71 5.74 -2.21% -0.69% 30.45% 63505 0.3671 108.92 5.78 28.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220711 5.84 5.9 5.76 5.87 0.86% 0.17% 33.41% 74140 0.4341 128.8 5.86 30.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220708 5.78 5.86 5.73 5.82 0.69% 0.17% 32.27% 51332 0.2981 88.45 5.81 29.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220707 5.85 5.89 5.77 5.79 -0.69% -0.52% 31.59% 63932 0.372 110.38 5.82 29.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220706 5.92 5.96 5.79 5.83 -2.18% -0.51% 32.5% 56628 0.3321 98.54 5.86 30.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220705 6 6.02 5.88 5.96 -0.33% 0.34% 35.45% 59689 0.3547 105.24 5.94 32% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220704 5.84 6.02 5.83 5.98 1.87% 0.34% 35.91% 75750 0.4517 134.02 5.96 32.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220701 5.92 5.94 5.84 5.87 -0.34% -0.17% 33.41% 60555 0.3559 105.6 5.88 30.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220630 5.9 5.97 5.88 5.89 -0.17% -0.67% 33.86% 64812 0.3842 114 5.93 31.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220629 6.08 6.08 5.88 5.9 -2.64% -1.01% 34.09% 99012 0.5906 175.24 5.96 32.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220628 6.04 6.08 5.94 6.06 0.33% 0.5% 37.73% 100337 0.6049 179.48 6.03 34% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220627 6.08 6.22 6.03 6.04 0% -1.15% 37.27% 102364 0.6257 185.65 6.11 35.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220624 6.08 6.18 6.03 6.04 -1.47% -0.66% 37.27% 99078 0.6022 178.68 6.08 35.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220623 6.11 6.17 5.88 6.13 -1.13% 1.16% 39.32% 178606 1.0821 321.07 6.06 34.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220622 6.06 6.41 6.05 6.2 1.64% -0.64% 40.91% 188072 1.174 348.34 6.24 38.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220621 6.21 6.22 6.06 6.1 -1.45% -0.49% 38.64% 75630 0.4636 137.55 6.13 36.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220620 6.11 6.22 6.1 6.19 -1.12% 0.65% 40.68% 111148 0.6833 202.74 6.15 36.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220617 6.45 6.61 6.21 6.26 -0.48% -1.57% 42.27% 220934 1.4041 416.61 6.36 41.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220616 6.13 6.3 6.13 6.29 1.94% 0.64% 42.95% 79457 0.497 147.46 6.25 38.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220615 6.2 6.25 6.17 6.17 -0.32% -0.64% 40.23% 57860 0.3592 106.58 6.21 38% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220614 6.19 6.22 6.02 6.19 -0.16% 0.81% 40.68% 58625 0.3597 106.73 6.14 36.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220613 6.16 6.24 6.11 6.2 0.81% 0.16% 40.91% 76838 0.4753 141.03 6.19 37.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220610 6 6.27 5.95 6.15 0.82% -0.32% 39.77% 82290 0.5078 150.67 6.17 37.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220609 6.25 6.28 6.06 6.1 -1.93% -0.49% 38.64% 78426 0.4807 142.63 6.13 36.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220608 6.31 6.35 6.15 6.22 -1.11% -0.32% 41.36% 79387 0.4952 146.93 6.24 38.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220607 6.2 6.29 6.14 6.29 0.8% 1.13% 42.95% 105378 0.6553 194.43 6.22 38.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220606 6.15 6.37 6.07 6.24 1.46% 0% 41.82% 152194 0.9495 281.73 6.24 38.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220602 5.77 6.17 5.72 6.15 6.59% 2.5% 39.77% 175444 1.0518 312.08 6 33.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220601 5.7 5.85 5.64 5.77 1.58% 0.17% 31.14% 91673 0.5279 156.63 5.76 28% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220531 5.68 5.72 5.58 5.68 0.18% 0.53% 29.09% 55858 0.3156 93.64 5.65 25.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220530 5.65 5.69 5.57 5.67 0.71% 0.71% 28.86% 51791 0.2917 86.55 5.63 25.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220527 5.64 5.71 5.61 5.63 -0.18% -0.53% 27.95% 52042 0.2944 87.35 5.66 25.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220526 5.62 5.75 5.58 5.64 0.36% 0% 28.18% 53377 0.3012 89.37 5.64 25.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220525 5.5 5.62 5.46 5.62 1.63% 0.72% 27.73% 50510 0.2816 83.55 5.58 24% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220524 5.81 5.83 5.51 5.53 -4.82% -1.95% 25.68% 99575 0.5613 166.54 5.64 25.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220523 5.71 5.83 5.7 5.81 1.75% 0.35% 32.05% 76394 0.4422 131.2 5.79 28.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220520 5.68 5.77 5.66 5.71 0.88% 0% 29.77% 53125 0.3032 89.96 5.71 26.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220519 5.61 5.7 5.6 5.66 -0.35% 0.18% 28.64% 52580 0.2969 88.09 5.65 25.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220518 5.74 5.74 5.61 5.68 -0.7% -0.18% 29.09% 62462 0.3555 105.48 5.69 26.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220517 5.86 5.87 5.6 5.72 -2.05% 0.7% 30% 77819 0.4423 131.23 5.68 26.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220516 5.85 6.1 5.77 5.84 0.69% -0.68% 32.73% 104181 0.6124 181.7 5.88 30.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220513 5.71 5.85 5.67 5.8 1.58% 0.35% 31.82% 76044 0.4392 130.31 5.78 28.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220512 5.68 5.79 5.58 5.71 0% 0.88% 29.77% 99224 0.5621 166.78 5.66 25.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220511 5.87 5.98 5.7 5.71 -2.06% -2.06% 29.77% 139087 0.8102 240.39 5.83 29.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220510 5.55 5.94 5.53 5.83 4.29% 0.87% 32.5% 146486 0.8474 251.43 5.78 28.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220509 5.5 5.66 5.49 5.59 1.45% 0.36% 27.05% 71007 0.3956 117.38 5.57 23.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220506 5.38 5.56 5.29 5.51 0.55% 1.29% 25.23% 86796 0.4718 139.99 5.44 20.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220505 5.4 5.53 5.32 5.48 1.48% 0.18% 24.55% 81150 0.4436 131.62 5.47 21.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220429 5.26 5.48 5.22 5.4 1.89% 0.19% 22.73% 102490 0.5529 164.05 5.39 19.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220428 5.42 5.5 5.17 5.3 -2.21% -0.38% 20.45% 90626 0.482 143.01 5.32 18.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220427 5.1 5.45 4.65 5.42 4.84% 3.44% 23.18% 139843 0.7329 217.46 5.24 16.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220426 5.26 5.4 5.14 5.17 -1.9% -2.08% 17.5% 122877 0.6493 192.65 5.28 17.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220425 5.82 5.85 5.27 5.27 -10.07% -4.18% 19.77% 176445 0.9696 287.69 5.5 22.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220422 6 6.01 5.82 5.86 -2.5% -0.34% 33.18% 111190 0.654 194.05 5.88 30.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220421 6.47 6.49 5.97 6.01 -7.11% -2.59% 36.59% 150968 0.9311 276.27 6.17 37.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220420 6.7 6.78 6.42 6.47 -4.57% -1.37% 47.05% 156246 1.0253 304.22 6.56 45.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220419 6.89 6.92 6.72 6.78 -1.6% -0.29% 54.09% 91195 0.6199 183.93 6.8 51.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220418 6.99 6.99 6.71 6.89 -1.57% 0.15% 56.59% 80644 0.5549 164.64 6.88 52.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220415 7.2 7.2 6.98 7 -2.64% -0.99% 59.09% 112722 0.7968 236.42 7.07 57.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220414 7 7.43 6.99 7.19 2.71% -0.96% 63.41% 147260 1.0685 317.03 7.26 61.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220413 7.42 7.55 6.99 7 -6.91% -2.1% 59.09% 170641 1.2197 361.9 7.15 58.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220412 7.4 7.56 7.31 7.52 -0.13% 1.35% 70.91% 125761 0.9333 276.92 7.42 64.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220411 7.65 7.81 7.51 7.53 -2.33% -1.44% 71.14% 127573 0.9748 289.23 7.64 69.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220408 7.79 7.84 7.5 7.71 -0.52% 0.65% 75.23% 164136 1.2571 372.99 7.66 70.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220407 8.01 8.14 7.7 7.75 -2.76% -1.15% 76.14% 225449 1.7678 524.52 7.84 74.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220401 7.81 7.9 7.6 7.66 -4.25% -0.52% 74.09% 255763 1.9681 583.95 7.7 71.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220331 7.83 8.42 7.71 8 2.3% -1.72% 81.82% 485371 3.9493 1171.79 8.14 80.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220330 8 8.06 7.62 7.82 -1.39% 0.26% 77.73% 273380 2.133 632.88 7.8 73.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220329 7.94 8.21 7.51 7.93 -3.06% 0.63% 80.23% 402965 3.174 941.76 7.88 75.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220328 7.81 8.5 7.76 8.18 4.87% 0.99% 85.91% 579735 4.6948 1392.99 8.1 80% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220325 8.05 8.39 7.67 7.8 1.96% -2.01% 77.27% 783794 6.2406 1851.65 7.96 76.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220324 6.99 7.65 6.91 7.65 10.07% 1.59% 73.86% 344199 2.5907 768.69 7.53 67.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220323 6.86 7.15 6.79 6.95 1.16% -0.43% 57.95% 171710 1.1991 355.78 6.98 55.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220322 6.98 7.03 6.82 6.87 -2.41% -0.15% 56.14% 110553 0.7604 225.62 6.88 52.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220321 7 7.07 6.85 7.04 1.88% 1% 60% 149466 1.0417 309.08 6.97 54.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220318 6.82 6.95 6.76 6.91 1.32% 0.44% 57.05% 89101 0.613 181.88 6.88 52.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220317 6.63 6.99 6.6 6.82 3.18% -0.58% 55% 152239 1.044 309.76 6.86 52.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220316 6.74 6.8 6.23 6.61 -0.45% 1.54% 50.23% 121494 0.7906 234.58 6.51 44.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220315 7.03 7.04 6.5 6.64 -5.68% -1.34% 50.91% 135517 0.9127 270.81 6.73 49.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220311 6.99 7.2 6.92 7.19 1.55% 1.7% 63.41% 131286 0.9278 275.29 7.07 57.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220310 6.76 7.1 6.72 7.08 5.99% 1.29% 60.91% 148463 1.0381 308.01 6.99 55.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220309 6.76 6.82 6.21 6.68 -1.33% 1.83% 51.82% 93242 0.612 181.59 6.56 45.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220308 6.97 6.97 6.67 6.77 -2.87% -0.15% 53.86% 86035 0.5833 173.07 6.78 50.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220307 7.1 7.18 6.9 6.97 -2.38% -0.71% 58.41% 93882 0.659 195.53 7.02 56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220304 7.13 7.3 7.06 7.14 0% -0.56% 62.27% 138670 0.9957 295.43 7.18 59.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220303 7.15 7.21 7.07 7.14 -0.28% 0.14% 62.27% 81106 0.5782 171.56 7.13 58.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220302 7.05 7.24 7.01 7.16 1.7% 0.14% 62.73% 119211 0.8519 252.77 7.15 58.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220301 7.04 7.09 6.97 7.04 -0.14% 0.14% 60% 40460 0.2844 84.38 7.03 56.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220228 7.06 7.12 6.88 7.05 0.43% 1% 60.23% 68063 0.4751 140.97 6.98 55.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220225 6.95 7.18 6.95 7.02 1.45% -0.43% 59.55% 87953 0.6203 184.05 7.05 56.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220224 7.06 7.2 6.8 6.92 -1.98% -1% 57.27% 123088 0.8601 255.2 6.99 55.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220223 7.08 7.13 7.04 7.06 -0.14% -0.28% 60.45% 68401 0.4841 143.64 7.08 57.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220222 7.29 7.3 7.05 7.07 -2.62% -0.7% 60.68% 75868 0.5403 160.31 7.12 58.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220221 6.89 7.28 6.88 7.26 4.76% 1.54% 65% 127381 0.9102 270.06 7.15 58.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220218 6.87 6.95 6.79 6.93 0.87% 0.73% 57.5% 58769 0.4043 119.96 6.88 52.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220217 6.99 7.03 6.82 6.87 -1.72% 0% 56.14% 80936 0.5561 165 6.87 52.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220216 7.1 7.13 6.94 6.99 -0.99% 0% 58.86% 71006 0.4966 147.35 6.99 55.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220215 7.19 7.25 6.96 7.06 -1.53% -0.14% 60.45% 96801 0.6846 203.13 7.07 57.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220214 7.12 7.3 7.01 7.17 1.7% -0.28% 62.95% 72219 0.5193 154.08 7.19 59.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220211 7.3 7.33 7.03 7.05 -3.42% -0.98% 60.23% 73272 0.5217 154.79 7.12 58.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220210 7.29 7.47 7.22 7.3 -0.68% -0.14% 65.91% 62843 0.4595 136.34 7.31 62.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20220209 7.14 7.49 7.1 7.35 3.09% 0.41% 67.05% 94053 0.6883 204.23 7.32 62.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211203 7.97 8.13 7.66 8 0.13% 1.39% 81.82% 180310 1.4219 421.89 7.89 75.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211202 8.4 8.44 7.88 7.99 -4.54% -1.48% 81.59% 252313 2.0456 606.95 8.11 80.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211201 8.54 8.58 8.2 8.37 -2.79% 0.36% 90.23% 213772 1.7824 528.85 8.34 85.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211130 9.4 9.4 8.45 8.61 -8.31% -1.94% 95.68% 469056 4.1166 1221.43 8.78 95.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211129 8.94 9.39 8.87 9.39 4.8% 2.4% 113.41% 219641 2.0131 597.31 9.17 103.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211126 9.06 9.09 8.74 8.96 -0.78% 1.01% 103.64% 126319 1.1207 332.52 8.87 97.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211125 8.9 9.18 8.87 9.03 1.01% -0.22% 105.23% 158028 1.4308 424.53 9.05 101.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211124 8.67 9 8.6 8.94 3.11% 1.25% 103.18% 147741 1.3047 387.12 8.83 96.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211123 8.82 8.86 8.62 8.67 -2.03% -0.57% 97.05% 92866 0.8095 240.19 8.72 93.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211122 8.81 8.99 8.74 8.85 0.68% -0.34% 101.14% 94005 0.8343 247.54 8.88 97.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211119 8.67 8.9 8.53 8.79 1.27% 0.69% 99.77% 83640 0.7304 216.72 8.73 94% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211118 8.87 8.88 8.61 8.68 -1.36% -0.34% 97.27% 98139 0.8546 253.57 8.71 93.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211117 9.02 9.1 8.79 8.8 -2.76% -0.79% 100% 151605 1.3453 399.16 8.87 97.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211116 8.52 9.15 8.47 9.05 5.85% 1% 105.68% 227485 2.0376 604.58 8.96 99.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211115 8.55 8.71 8.35 8.55 -0.93% 0.59% 94.32% 150824 1.2815 380.23 8.5 88.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211112 8.95 8.95 8.23 8.63 -3.03% 0.7% 96.14% 241328 2.0689 613.86 8.57 90.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211111 8.97 9.26 8.87 8.9 -1% -0.89% 102.27% 103829 0.9328 276.77 8.98 99.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211110 8.97 9.12 8.9 8.99 0.22% -0.22% 104.32% 101226 0.9123 270.69 9.01 100.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211109 8.85 9.11 8.75 8.97 1.36% 0.22% 103.86% 105504 0.9441 280.12 8.95 98.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211108 8.85 9.07 8.6 8.85 -0.56% 0.57% 101.14% 90090 0.7929 235.26 8.8 95.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211105 8.44 9.05 8.44 8.9 4.83% 0.11% 102.27% 198326 1.7629 523.07 8.89 97.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211104 8.16 8.54 8.07 8.49 4.17% 2.04% 92.95% 134183 1.1165 331.28 8.32 84.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211103 7.8 8.24 7.8 8.15 2.52% 0.87% 85.23% 78448 0.6336 188 8.08 79.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211102 8.1 8.14 7.88 7.95 -1.24% -0.87% 80.68% 78279 0.628 186.33 8.02 78.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211101 8.2 8.3 8.01 8.05 -1.23% -0.86% 82.95% 68072 0.5525 163.93 8.12 80.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211029 7.83 8.27 7.83 8.15 2.77% 0.49% 85.23% 84993 0.6894 204.55 8.11 80.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211028 8.03 8.1 7.84 7.93 -1.98% -0.25% 80.23% 83288 0.6624 196.54 7.95 76.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211027 8.19 8.25 7.94 8.09 0% 0.12% 83.86% 84918 0.6859 203.51 8.08 79.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211026 7.78 8.31 7.66 8.09 4.12% 0.12% 83.86% 193988 1.5682 465.3 8.08 79.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211025 7.19 7.82 7.13 7.77 8.22% 2.51% 76.59% 167897 1.2729 377.68 7.58 68.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211022 7.36 7.4 7.11 7.18 -2.45% -0.69% 63.18% 94668 0.6846 203.13 7.23 60.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211021 7.3 7.56 7.28 7.36 0.96% -0.94% 67.27% 105357 0.7826 232.2 7.43 65.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211020 7.47 7.55 7.2 7.29 -2.41% -0.27% 65.68% 97941 0.7164 212.56 7.31 62.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211019 7.69 7.71 7.47 7.47 -0.93% -0.8% 69.77% 75896 0.5716 169.6 7.53 67.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211018 7.49 7.69 7.44 7.54 0.67% -0.26% 71.36% 78060 0.5901 175.09 7.56 68% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211015 7.67 7.67 7.43 7.49 -0.53% -0.53% 70.23% 67861 0.5113 151.71 7.53 67.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211014 7.69 7.69 7.4 7.53 -1.83% -0.26% 71.14% 72335 0.5462 162.06 7.55 67.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211013 7.87 7.9 7.5 7.67 -1.92% 0.52% 74.32% 93936 0.717 212.74 7.63 69.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211012 7.76 8.05 7.69 7.82 0.9% -0.51% 77.73% 132532 1.042 309.17 7.86 74.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211011 8.22 8.29 7.66 7.75 -5.72% -1.02% 76.14% 174236 1.3643 404.8 7.83 74% 4.46 0% 4.43 0% 4.4 0% 0.25%
20211008 8.35 8.62 8.16 8.22 -1.56% -1.2% 86.82% 128019 1.065 316 8.32 84.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210930 7.97 8.5 7.97 8.35 5.3% 0.85% 89.77% 163624 1.3545 401.89 8.28 84% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210929 8.24 8.41 7.9 7.93 -3.88% -2.58% 80.23% 129637 1.0556 313.21 8.14 80.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210928 7.95 8.37 7.95 8.25 2.48% 0.86% 87.5% 166691 1.3632 404.47 8.18 81.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210927 8.22 8.79 7.88 8.05 -4.28% -3.25% 82.95% 240819 2.0048 594.84 8.32 84.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210924 8.23 8.83 8.23 8.41 -7.99% -1.18% 91.14% 413850 3.5208 1044.65 8.51 89.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210923 10.1 10.1 9.14 9.14 -9.95% -1.72% 107.73% 164031 1.5257 452.69 9.3 106.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210916 9.55 10.38 9.44 10.15 6.28% 1.81% 130.68% 423704 4.2234 1253.12 9.97 121.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210915 9.17 9.62 9.11 9.55 4.37% 1.6% 117.05% 192600 1.8111 537.37 9.4 108.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210914 9.08 9.52 9.05 9.15 -0.54% -1.08% 107.95% 211962 1.9602 581.61 9.25 105.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210913 8.6 9.4 8.6 9.2 1.66% 1.1% 109.09% 398007 3.6232 1075.04 9.1 102.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210910 10.05 10.06 9.05 9.05 -10.04% -5.14% 105.68% 372704 3.5557 1055.01 9.54 112% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210909 9.5 10.25 9.5 10.06 5.78% 0.9% 128.64% 290665 2.8978 859.8 9.97 121.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210908 9.59 9.8 9.27 9.51 -0.73% 0.21% 116.14% 165842 1.5731 466.75 9.49 110.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210907 9.32 9.6 9.19 9.58 3.23% 0.95% 117.73% 193129 1.8325 543.72 9.49 110.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210906 9.07 9.4 8.95 9.28 1.42% 0.98% 110.91% 171332 1.5748 467.26 9.19 104.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210729 6.6 6.75 6.53 6.73 1.51% 1.51% 52.95% 120978 0.8022 238.02 6.63 47.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210728 6.67 6.74 6.2 6.63 -1.49% 2.47% 50.68% 122639 0.794 235.59 6.47 43.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210727 6.56 6.96 6.51 6.73 1.2% -0.88% 52.95% 233872 1.5871 470.91 6.79 50.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210726 6.18 6.71 6.08 6.65 7.09% 2.47% 51.14% 239567 1.5559 461.65 6.49 44.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210723 6.1 6.29 6.07 6.21 0.65% 0.65% 41.14% 85851 0.5295 157.11 6.17 37.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210722 6.16 6.2 6.08 6.17 0% 0.65% 40.23% 65763 0.4031 119.6 6.13 36.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210721 6.32 6.38 6.1 6.17 -2.06% -0.8% 40.23% 111664 0.6942 205.98 6.22 38.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210720 6.42 6.42 6.2 6.3 -0.94% 0.32% 43.18% 77368 0.4857 144.11 6.28 39.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210719 6.16 6.39 6.14 6.36 3.25% 1.11% 44.55% 141222 0.8885 263.63 6.29 39.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210716 6.06 6.21 6.06 6.16 1.65% 0.16% 40% 50480 0.3105 92.13 6.15 36.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210715 6.12 6.2 6.01 6.06 -1.94% -0.33% 37.73% 73143 0.4449 132.01 6.08 35.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210714 6.22 6.29 6.16 6.2 -0.64% -0.32% 40.91% 68237 0.4247 126.01 6.22 38.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210713 6.38 6.41 6.18 6.24 -1.73% -0.16% 41.82% 88763 0.5544 164.5 6.25 38.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210712 6.1 6.44 6.05 6.35 3.76% 0.16% 44.32% 150139 0.9512 282.23 6.34 40.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210709 5.88 6.15 5.82 6.12 4.26% 1.83% 39.09% 121690 0.7319 217.16 6.01 33.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210708 5.98 5.98 5.78 5.87 -1.18% 0% 33.41% 99835 0.5858 173.81 5.87 30.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210707 6.05 6.12 5.92 5.94 -1.33% -1% 35% 104266 0.6255 185.59 6 33.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210706 6.22 6.27 5.93 6.02 -3.06% -0.5% 36.82% 137173 0.8294 246.09 6.05 34.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210705 6.46 6.57 6.1 6.21 -2.82% -0.64% 41.14% 153905 0.9623 285.52 6.25 38.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210702 6.89 6.89 6.39 6.39 -6.03% -3.33% 45.23% 160765 1.0627 315.31 6.61 46.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210701 6.6 6.88 6.57 6.8 2.87% 0.44% 54.55% 161372 1.0932 324.36 6.77 50.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210630 6.5 6.66 6.44 6.61 2.01% 0.61% 50.23% 80638 0.53 157.26 6.57 46% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210629 6.61 6.76 6.47 6.48 -1.97% -1.07% 47.27% 68077 0.446 132.33 6.55 45.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210628 6.45 6.77 6.42 6.61 2.48% -0.15% 50.23% 99790 0.6607 196.04 6.62 47.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210625 6.67 6.67 6.42 6.45 -2.42% -0.46% 46.59% 96153 0.6229 184.82 6.48 44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210624 6.6 6.72 6.44 6.61 -0.3% 0.61% 50.23% 106433 0.6993 207.49 6.57 46% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210623 6.72 6.87 6.59 6.63 -2.93% -0.75% 50.68% 151186 1.0096 299.56 6.68 48.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210622 6.82 7.04 6.71 6.83 0.29% -0.29% 55.23% 97473 0.6673 197.99 6.85 52.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210621 6.72 7.02 6.69 6.81 1.19% -0.73% 54.77% 118608 0.8139 241.49 6.86 52.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210618 6.84 6.84 6.65 6.73 -1.32% 0% 52.95% 95118 0.6406 190.07 6.73 49.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210617 6.86 6.91 6.76 6.82 0.59% -0.29% 55% 67238 0.4601 136.52 6.84 52% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210616 7 7.05 6.76 6.78 -3% -1.45% 54.09% 98961 0.6811 202.09 6.88 52.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210615 7.13 7.2 6.98 6.99 -0.71% -0.99% 58.86% 121380 0.8564 254.1 7.06 56.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210611 7.24 7.47 7.04 7.04 -2.09% -2.9% 60% 174666 1.2662 375.69 7.25 61.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210610 7.46 7.46 7.13 7.19 -3.62% -0.55% 63.41% 175293 1.2679 376.2 7.23 60.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210609 7.54 7.63 7.4 7.46 -0.53% -0.53% 69.55% 111642 0.8371 248.38 7.5 66.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210608 7.68 7.68 7.46 7.5 -1.57% -0.4% 70.45% 197818 1.4905 442.25 7.53 67.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210607 7.63 7.85 7.56 7.62 3.11% -1.04% 73.18% 321484 2.4764 734.77 7.7 71.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210604 7.8 7.93 7.27 7.39 -3.9% -1.07% 67.95% 305023 2.2799 676.47 7.47 66% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210603 7.3 7.75 7.14 7.69 7.85% 1.85% 74.77% 392022 2.961 878.56 7.55 67.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210602 7.03 7.23 6.9 7.13 0% 0.56% 62.05% 334866 2.3736 704.27 7.09 57.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210601 6.6 7.2 6.6 7.13 8.85% 2.44% 62.05% 480707 3.3452 992.55 6.96 54.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210531 6.13 6.64 6.08 6.55 7.55% 1.71% 48.86% 345090 2.2214 659.11 6.44 43.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210528 6.15 6.25 6.06 6.09 -0.98% -0.81% 38.41% 72841 0.4473 132.72 6.14 36.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210527 6.03 6.18 6.02 6.15 1.49% 0.49% 39.77% 104681 0.6403 189.98 6.12 36% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210526 6.09 6.13 6.03 6.06 -0.66% -0.33% 37.73% 51012 0.3099 91.95 6.08 35.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210525 5.92 6.11 5.89 6.1 3.21% 1.16% 38.64% 131189 0.7916 234.88 6.03 34% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210524 5.96 6.02 5.85 5.91 -0.84% 0% 34.32% 65454 0.3871 114.86 5.91 31.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210521 5.92 5.98 5.89 5.96 1.02% 0.51% 35.45% 43063 0.2553 75.75 5.93 31.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210520 5.96 6.05 5.89 5.9 -1.67% -0.67% 34.09% 66355 0.3944 117.02 5.94 32% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210519 5.84 6.12 5.73 6 2.39% 1.52% 36.36% 146495 0.8664 257.07 5.91 31.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210518 5.72 5.98 5.72 5.86 1.56% 0.17% 33.18% 76303 0.4467 132.54 5.85 30% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210517 5.95 5.95 5.62 5.77 -3.67% 0.52% 31.14% 169060 0.9712 288.16 5.74 27.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210514 6.32 6.32 5.95 5.99 -5.37% -1.96% 36.14% 226774 1.3846 410.82 6.11 35.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210513 6.1 6.35 6.06 6.33 4.63% 1.12% 43.86% 204922 1.2818 380.32 6.26 39.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210512 6.02 6.08 5.95 6.05 0.5% 0.5% 37.5% 36996 0.2229 66.14 6.02 33.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210511 6.08 6.13 6 6.02 -0.99% -0.33% 36.82% 49732 0.3002 89.07 6.04 34.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210510 5.99 6.1 5.99 6.08 0.83% 0.66% 38.18% 52837 0.3192 94.71 6.04 34.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210507 6.11 6.12 5.97 6.03 -1.15% 0% 37.05% 69797 0.4207 124.83 6.03 34% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210506 6.11 6.22 6.05 6.1 0% -0.33% 38.64% 58089 0.3555 105.48 6.12 36% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210430 6.07 6.26 6.07 6.1 1.33% -0.65% 38.64% 74553 0.4581 135.92 6.14 36.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210429 6.12 6.16 6.01 6.02 -2.43% -1.31% 36.82% 88149 0.5377 159.54 6.1 35.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210428 6.16 6.25 6.05 6.17 0.16% 0% 40.23% 84408 0.5204 154.41 6.17 37.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210427 6.17 6.2 6.02 6.16 -0.32% 0% 40% 65121 0.4009 118.95 6.16 36.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210426 6.18 6.35 6.16 6.18 0% -1.12% 40.45% 100006 0.6254 185.56 6.25 38.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210423 6.18 6.22 6.1 6.18 0% 0.49% 40.45% 71703 0.4411 130.88 6.15 36.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210422 6.07 6.21 6.06 6.18 2.15% 0.65% 40.45% 95142 0.5845 173.43 6.14 36.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210421 6.02 6.14 6 6.05 0.17% -0.17% 37.5% 55285 0.3353 99.49 6.06 34.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210416 5.87 6.11 5.85 6.02 2.38% -0.17% 36.82% 131622 0.7935 235.44 6.03 34% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210415 5.81 5.97 5.78 5.88 1.73% 0.17% 33.64% 53320 0.3131 92.9 5.87 30.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210414 5.76 5.83 5.68 5.78 0.17% 0.17% 31.36% 34790 0.2006 59.52 5.77 28.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210413 5.77 5.83 5.66 5.77 -0.17% 0.52% 31.14% 50117 0.2876 85.33 5.74 27.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210412 5.88 6.05 5.73 5.78 -1.7% -2.03% 31.36% 120559 0.7111 210.99 5.9 31.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210409 5.88 5.95 5.69 5.88 1.03% 1.38% 33.64% 82838 0.4808 142.66 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210408 5.9 6 5.81 5.82 -1.19% -0.85% 32.27% 68051 0.3995 118.54 5.87 30.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210407 5.76 5.92 5.73 5.89 2.26% 0.51% 33.86% 89938 0.5273 156.45 5.86 30.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210406 5.61 5.85 5.61 5.76 2.86% 0% 30.91% 70845 0.4084 121.18 5.76 28% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210402 5.6 5.65 5.54 5.6 -0.36% 0% 27.27% 40957 0.2295 68.09 5.6 24.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210401 5.65 5.68 5.56 5.62 -0.53% 0% 27.73% 50069 0.2813 83.46 5.62 24.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210330 5.41 5.47 5.34 5.34 -1.11% -0.74% 21.36% 45069 0.2424 71.92 5.38 19.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210329 5.5 5.55 5.38 5.4 -1.82% -0.74% 22.73% 52461 0.2854 84.68 5.44 20.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20210326 5.45 5.54 5.35 5.5 2.23% 0.73% 25% 76103 0.4159 123.4 5.46 21.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201215 5.29 5.34 5.25 5.28 0.19% -0.38% 20% 26996 0.143 42.43 5.3 17.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201214 5.17 5.53 5.08 5.27 1.35% -0.38% 19.77% 57813 0.3057 90.7 5.29 17.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201211 5.33 5.38 5.19 5.2 -2.8% -1.33% 18.18% 42289 0.2228 66.11 5.27 17.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201210 5.32 5.46 5.28 5.35 0.56% 0.19% 21.59% 39788 0.2123 62.99 5.34 18.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201209 5.49 5.5 5.32 5.32 -2.92% -1.3% 20.91% 52363 0.2824 83.79 5.39 19.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201208 5.49 5.52 5.43 5.48 -0.18% 0.18% 24.55% 31801 0.1738 51.57 5.47 21.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201207 5.56 5.57 5.47 5.49 -1.26% -0.18% 24.77% 31756 0.1747 51.84 5.5 22.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201204 5.56 5.57 5.52 5.56 -0.54% 0.18% 26.36% 29214 0.162 48.07 5.55 23.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201203 5.54 5.59 5.48 5.59 0.9% 0.72% 27.05% 58647 0.3255 96.58 5.55 23.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201202 5.58 5.58 5.51 5.54 -0.36% 0.18% 25.91% 27282 0.1509 44.77 5.53 22.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201201 5.53 5.57 5.52 5.56 0.91% 0.18% 26.36% 28656 0.1591 47.21 5.55 23.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201130 5.53 5.55 5.5 5.51 -0.36% -0.36% 25.23% 26808 0.1482 43.97 5.53 22.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201127 5.54 5.56 5.51 5.53 -0.72% -0.18% 25.68% 21280 0.1178 34.95 5.54 23.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201126 5.49 5.59 5.43 5.57 1.46% 0.91% 26.59% 71036 0.3918 116.25 5.52 22.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201125 5.58 5.58 5.48 5.49 -1.61% -0.9% 24.77% 45118 0.2498 74.12 5.54 23.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201124 5.62 5.62 5.55 5.58 -0.71% 0.18% 26.82% 37466 0.2087 61.92 5.57 23.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201123 5.59 5.63 5.57 5.62 0.72% 0.36% 27.73% 40349 0.2261 67.09 5.6 24.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201120 5.58 5.58 5.54 5.58 0% 0.36% 26.82% 31693 0.1761 52.25 5.56 23.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201119 5.6 5.6 5.53 5.58 -0.53% 0.36% 26.82% 41068 0.2285 67.8 5.56 23.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201118 5.6 5.63 5.58 5.61 0.18% 0.18% 27.5% 25408 0.1424 42.25 5.6 24.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201117 5.63 5.63 5.57 5.6 -0.71% 0.18% 27.27% 23419 0.131 38.87 5.59 24.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201116 5.62 5.65 5.6 5.64 0.36% 0.18% 28.18% 24301 0.1367 40.56 5.63 25.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201113 5.65 5.65 5.57 5.62 -0.35% 0.54% 27.73% 20999 0.1173 34.8 5.59 24.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201112 5.63 5.67 5.6 5.64 0.18% 0.18% 28.18% 28163 0.1586 47.06 5.63 25.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201111 5.73 5.75 5.62 5.63 -1.57% -0.35% 27.95% 26430 0.1494 44.33 5.65 25.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201110 5.7 5.77 5.67 5.72 0.35% 0.18% 30% 29734 0.1698 50.38 5.71 26.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201109 5.67 5.72 5.64 5.7 1.24% 0.18% 29.55% 38539 0.2193 65.07 5.69 26.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201106 5.72 5.72 5.61 5.63 -0.88% 0% 27.95% 26462 0.1491 44.24 5.63 25.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201105 5.59 5.78 5.59 5.68 1.97% -0.18% 29.09% 55694 0.317 94.06 5.69 26.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201104 5.64 5.66 5.56 5.57 -1.24% -0.36% 26.59% 24653 0.1377 40.86 5.59 24.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201103 5.55 5.66 5.55 5.64 1.62% 0.36% 28.18% 29366 0.1651 48.99 5.62 24.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201102 5.68 5.75 5.53 5.55 -2.97% -0.54% 26.14% 42445 0.2368 70.26 5.58 24% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201030 5.77 5.78 5.6 5.72 -1.04% 0.18% 30% 59885 0.3417 101.39 5.71 26.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201029 5.7 5.83 5.7 5.78 -0.52% -0.34% 31.36% 27278 0.1581 46.91 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201028 5.82 5.83 5.72 5.81 -0.17% 0.69% 32.05% 33273 0.1921 57 5.77 28.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201027 5.81 5.84 5.76 5.82 -0.17% 0.34% 32.27% 24023 0.1393 41.33 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201026 5.79 5.86 5.78 5.83 0.17% 0% 32.5% 27910 0.1627 48.27 5.83 29.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201023 5.84 5.92 5.73 5.82 -0.51% 0% 32.27% 49400 0.2874 85.27 5.82 29.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20201022 5.9 5.9 5.8 5.85 -1.35% 0.17% 32.95% 45810 0.2675 79.37 5.84 29.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200909 5.98 6.01 5.9 5.96 -1% 0% 35.45% 84950 0.5067 150.34 5.96 32.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200908 6.02 6.07 5.93 6.02 0% 0.5% 36.82% 75674 0.4531 134.44 5.99 33.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200907 6.12 6.18 5.96 6.02 -1.79% -1.15% 36.82% 101638 0.6191 183.69 6.09 35.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200904 6.07 6.23 6.02 6.13 -0.33% -0.16% 39.32% 96853 0.5947 176.45 6.14 36.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200903 6.03 6.26 6.03 6.15 1.32% 0% 39.77% 166983 1.0271 304.75 6.15 36.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200902 6 6.1 5.9 6.07 1.17% 1.17% 37.95% 95028 0.5705 169.27 6 33.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200901 6.03 6.04 5.94 6 -0.5% 0.5% 36.36% 71819 0.4288 127.23 5.97 32.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200831 6.1 6.14 6.03 6.03 -1.15% -1.15% 37.05% 71459 0.4357 129.28 6.1 35.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200828 6.05 6.12 5.98 6.1 0.83% 0.99% 38.64% 79064 0.4778 141.77 6.04 34.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200827 6.04 6.06 5.88 6.05 0.5% 1.17% 37.5% 93350 0.5578 165.5 5.98 32.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200826 6.08 6.13 6 6.02 -0.82% -0.66% 36.82% 100856 0.6113 181.38 6.06 34.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200825 6.22 6.24 6.04 6.07 -2.88% -0.82% 37.95% 161081 0.9857 292.47 6.12 36% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200824 6.33 6.33 6 6.25 -4.87% 0.97% 42.05% 261891 1.6206 480.85 6.19 37.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200821 6.5 6.62 6.46 6.57 2.18% 0.31% 49.32% 105522 0.6916 205.2 6.55 45.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200820 6.45 6.57 6.4 6.43 -1.53% -0.77% 46.14% 85982 0.5571 165.3 6.48 44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200819 6.71 6.74 6.5 6.53 -2.54% -1.06% 48.41% 112859 0.7451 221.08 6.6 46.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200818 6.62 6.78 6.6 6.7 1.36% 0.15% 52.27% 139499 0.9336 277.01 6.69 48.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200817 6.53 6.64 6.52 6.61 1.23% 0.46% 50.23% 122679 0.8077 239.65 6.58 46.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200814 6.43 6.53 6.39 6.53 1.24% 1.24% 48.41% 89493 0.5772 171.26 6.45 43.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200813 6.45 6.51 6.42 6.45 -0.15% -0.15% 46.59% 92423 0.5972 177.19 6.46 43.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200812 6.54 6.57 6.28 6.46 -1.07% 1.1% 46.82% 173217 1.1068 328.4 6.39 42% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200811 6.76 6.81 6.52 6.53 -4.53% -2.1% 48.41% 186605 1.2446 369.28 6.67 48.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200810 6.99 7.07 6.77 6.84 -0.44% -0.58% 55.45% 188021 1.2932 383.7 6.88 52.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200807 6.78 6.96 6.64 6.87 0.73% 1.18% 56.14% 197798 1.3435 398.63 6.79 50.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200806 7 7.03 6.71 6.82 -2.85% -0.15% 55% 277048 1.8922 561.43 6.83 51.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200805 7.15 7.15 6.88 7.02 -2.77% 0.14% 59.55% 340771 2.3895 708.99 7.01 55.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200804 7.02 7.31 6.95 7.22 2.41% 0.98% 64.09% 472621 3.3772 1002.05 7.15 58.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200803 7.03 7.17 6.92 7.05 1.44% -0.14% 60.23% 416650 2.9432 873.28 7.06 56.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200731 6.68 7.09 6.6 6.95 3.58% 1.61% 57.95% 488313 3.3409 991.28 6.84 52% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200730 6.7 6.92 6.63 6.71 -0.3% -0.89% 52.5% 402084 2.7225 807.79 6.77 50.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200729 6.5 6.79 6.44 6.73 2.91% 0.75% 52.95% 346646 2.3149 686.85 6.68 48.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200728 6.52 6.62 6.42 6.54 0.31% 0.62% 48.64% 238408 1.5505 460.05 6.5 44.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200727 6.31 6.62 6.31 6.52 3.33% 0.15% 48.18% 293958 1.9127 567.52 6.51 44.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200724 6.68 6.68 6.21 6.31 -7.34% -2.47% 43.41% 388240 2.5134 745.75 6.47 43.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200723 6.23 6.88 6.21 6.81 8.61% 4.13% 54.77% 516349 3.3765 1001.84 6.54 45.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200722 6.34 6.38 6.24 6.27 -1.26% -0.63% 42.5% 154755 0.9762 289.65 6.31 40.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200721 6.32 6.43 6.25 6.35 0.63% 0.32% 44.32% 157281 0.9956 295.4 6.33 40.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200720 6.17 6.33 6.12 6.31 3.44% 1.12% 43.41% 164967 1.0287 305.23 6.24 38.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200717 6.05 6.22 6.02 6.1 -0.33% -0.16% 38.64% 177447 1.085 321.93 6.11 35.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200716 6.5 6.55 6.09 6.12 -5.85% -2.55% 39.09% 333143 2.0931 621.04 6.28 39.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200715 6.7 6.83 6.48 6.5 -2.55% -2.4% 47.73% 335976 2.2386 664.21 6.66 48% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200714 6.76 7.03 6.48 6.67 -1.19% -1.33% 51.59% 408428 2.7616 819.39 6.76 50.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200713 6.48 6.76 6.45 6.75 4.01% 1.66% 53.41% 354383 2.3539 698.42 6.64 47.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200710 6.5 6.64 6.41 6.49 -0.76% -0.92% 47.5% 382381 2.5027 742.57 6.55 45.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200709 6.26 6.75 6.21 6.54 4.47% 1.08% 48.64% 432742 2.7989 830.46 6.47 43.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200708 6.17 6.27 6.1 6.26 1.29% 1.13% 42.27% 286802 1.7759 526.93 6.19 37.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200707 6.21 6.33 6.15 6.18 0.16% -1.12% 40.45% 331569 2.0713 614.57 6.25 38.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200706 5.95 6.23 5.95 6.17 3.52% 1.31% 40.23% 303823 1.8514 549.33 6.09 35.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200703 5.9 6.01 5.83 5.96 1.02% 0.68% 35.45% 223129 1.3214 392.07 5.92 31.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200702 5.94 5.94 5.85 5.9 0.17% 0.34% 34.09% 170859 1.0054 298.31 5.88 30.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200701 5.86 5.97 5.8 5.89 -0.17% 0% 33.86% 200188 1.1793 349.91 5.89 30.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200630 5.7 5.95 5.65 5.9 3.33% 1.03% 34.09% 239986 1.4027 416.19 5.84 29.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200629 5.64 5.75 5.64 5.71 1.42% 0.35% 29.77% 100964 0.5743 170.4 5.69 26.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200624 5.71 5.75 5.61 5.63 -1.75% -0.35% 27.95% 102837 0.5809 172.36 5.65 25.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200623 5.78 5.83 5.72 5.73 -0.87% -0.69% 30.23% 105785 0.6104 181.11 5.77 28.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200622 5.71 5.8 5.71 5.78 0.7% 0.35% 31.36% 138176 0.7953 235.97 5.76 28% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200619 5.88 5.88 5.72 5.74 -2.71% -0.52% 30.45% 195230 1.1262 334.15 5.77 28.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200618 6.02 6.1 5.84 5.9 -2.48% -0.51% 34.09% 299767 1.7782 527.61 5.93 31.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200617 5.77 6.19 5.75 6.05 5.03% 0.5% 37.5% 481537 2.8968 859.51 6.02 33.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200616 5.81 5.81 5.66 5.76 -2.21% 0.52% 30.91% 219622 1.2588 373.5 5.73 27.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200615 5.59 5.93 5.56 5.89 8.27% 3.15% 33.86% 368024 2.1016 623.56 5.71 26.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200612 5.3 5.47 5.25 5.44 0.74% 0.74% 23.64% 102535 0.554 164.38 5.4 20% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200611 5.54 5.54 5.4 5.4 -2.17% -1.28% 22.73% 111654 0.6111 181.32 5.47 21.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200610 5.52 5.55 5.47 5.52 0% 0% 25.45% 66308 0.3659 108.57 5.52 22.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200609 5.49 5.54 5.46 5.52 0.18% 0.18% 25.45% 73269 0.4036 119.75 5.51 22.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200608 5.49 5.57 5.47 5.51 0% 0% 25.23% 100149 0.5522 163.84 5.51 22.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200605 5.56 5.56 5.46 5.51 -0.9% 0.18% 25.23% 102148 0.5616 166.63 5.5 22.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200604 5.59 5.64 5.46 5.56 -2.28% 0.36% 26.36% 210386 1.1653 345.76 5.54 23.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200603 5.55 5.97 5.55 5.69 3.83% -1.56% 29.32% 420865 2.433 721.89 5.78 28.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200602 5.52 5.54 5.43 5.48 -0.72% 0.18% 24.55% 111191 0.6084 180.52 5.47 21.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200601 5.39 5.53 5.39 5.52 1.85% 0.55% 25.45% 114724 0.6298 186.87 5.49 22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200529 5.32 5.47 5.32 5.42 0.74% 0% 23.18% 87127 0.4724 140.17 5.42 20.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200528 5.38 5.41 5.23 5.38 -0.19% 0.94% 22.27% 84409 0.4499 133.49 5.33 18.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200527 5.45 5.48 5.36 5.39 -0.19% -0.37% 22.5% 78709 0.4259 126.37 5.41 20.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200526 5.23 5.43 5.23 5.4 3.25% 0.93% 22.73% 122549 0.6557 194.55 5.35 18.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200525 5.17 5.28 5.17 5.23 0.19% 0% 18.86% 70165 0.3671 108.92 5.23 16.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200522 5.5 5.51 5.19 5.22 -4.92% -1.51% 18.64% 160771 0.8527 253 5.3 17.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200521 5.43 5.56 5.39 5.49 1.29% 0% 24.77% 127619 0.701 207.99 5.49 22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200520 5.53 5.53 5.38 5.42 -2.17% -0.55% 23.18% 120914 0.6585 195.38 5.45 21.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200519 5.56 5.59 5.52 5.54 0.36% 0% 25.91% 82494 0.4571 135.63 5.54 23.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200518 5.6 5.6 5.48 5.52 -1.43% 0% 25.45% 102786 0.5677 168.44 5.52 22.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200515 5.63 5.66 5.54 5.6 0.18% 0.18% 27.27% 96513 0.5397 160.13 5.59 24.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200514 5.76 5.76 5.57 5.59 -3.12% -1.06% 27.05% 154221 0.8713 258.52 5.65 25.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200513 5.75 5.82 5.67 5.77 -0.86% 0.35% 31.14% 138669 0.7972 236.54 5.75 27.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200512 5.9 5.93 5.78 5.82 -1.19% -0.34% 32.27% 135437 0.7912 234.76 5.84 29.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200511 5.8 5.89 5.73 5.89 1.2% 1.55% 33.86% 168329 0.9765 289.74 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200508 5.91 5.93 5.79 5.82 -1.19% -0.51% 32.27% 181116 1.0595 314.36 5.85 30% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200507 5.94 6.02 5.87 5.89 -1.17% -0.67% 33.86% 202865 1.2039 357.21 5.93 31.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200506 5.83 5.98 5.79 5.96 2.23% 0.85% 35.45% 214656 1.2695 376.67 5.91 31.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200430 5.8 5.93 5.61 5.83 0.52% 1.04% 32.5% 262750 1.5164 449.93 5.77 28.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200429 5.67 6.05 5.66 5.8 5.26% -1.02% 31.82% 389712 2.2855 678.13 5.86 30.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200428 5.81 5.93 5.48 5.51 -5.33% -2.13% 25.23% 211426 1.1904 353.2 5.63 25.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200427 5.81 5.85 5.52 5.82 -1.02% 1.75% 32.27% 202279 1.1577 343.5 5.72 27.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200424 6.27 6.28 5.77 5.88 -6.07% -1.84% 33.64% 356501 2.1341 633.21 5.99 33.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200423 6.25 6.49 6.21 6.26 -0.48% -1.57% 42.27% 274777 1.7464 518.17 6.36 41.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200422 6.3 6.33 6.12 6.29 -2.02% 0.8% 42.95% 226006 1.4114 418.78 6.24 38.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200421 6.27 6.43 6.08 6.42 2.23% 2.39% 45.91% 346251 2.1702 643.92 6.27 39.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200420 6.3 6.39 6.18 6.28 -0.16% 0.16% 42.73% 307682 1.9297 572.56 6.27 39.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200417 6.73 6.73 6.24 6.29 -7.5% -1.72% 42.95% 579566 3.7111 1101.12 6.4 42.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200416 6.7 7.23 6.61 6.8 -1.73% -1.02% 54.55% 708453 4.8636 1443.08 6.87 52.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200415 6.45 7.06 6.33 6.92 6.96% 1.62% 57.27% 779645 5.3105 1575.68 6.81 51.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200414 6.5 6.65 6.06 6.47 -2.85% 1.89% 47.05% 668910 4.2467 1260.04 6.35 41.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200413 6.14 6.7 6.14 6.66 9.18% 2.46% 51.36% 715122 4.6461 1378.54 6.5 44.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200410 6.04 6.23 5.93 6.1 1.5% 0% 38.64% 513429 3.1298 928.64 6.1 35.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200409 5.91 6.11 5.88 6.01 0.17% 0% 36.59% 462564 2.778 824.26 6.01 33.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200408 5.67 6.14 5.57 6 6.38% 1.87% 36.36% 510261 3.0035 891.17 5.89 30.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200407 5.47 5.67 5.37 5.64 4.06% 1.99% 28.18% 281787 1.5586 462.45 5.53 22.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200403 5.33 5.48 5.31 5.42 0.74% 0.18% 23.18% 191146 1.034 306.8 5.41 20.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200402 5.39 5.43 5.18 5.38 0% 1.7% 22.27% 198639 1.0501 311.57 5.29 17.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200401 5.74 5.74 5.35 5.38 -7.4% -2.54% 22.27% 282026 1.5578 462.21 5.52 22.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200331 5.92 5.92 5.6 5.81 -2.02% 1.22% 32.05% 316998 1.8182 539.48 5.74 27.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200324 5.48 5.53 5.28 5.43 -2.34% 0.18% 23.41% 249311 1.3519 401.12 5.42 20.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200323 5.22 5.79 5.19 5.56 3.93% 2.02% 26.36% 344523 1.876 556.63 5.45 21.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200320 5.23 5.37 5.19 5.35 3.08% 1.33% 21.59% 195521 1.0315 306.06 5.28 17.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200319 5.27 5.28 4.99 5.19 -2.99% 0.78% 17.95% 237541 1.2229 362.85 5.15 14.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200318 5.45 5.55 5.32 5.35 -0.74% -1.47% 21.59% 258421 1.4033 416.37 5.43 20.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200317 5.5 5.71 5.16 5.39 -5.93% 0.75% 22.5% 438054 2.3434 695.31 5.35 18.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200316 5.34 5.79 5.33 5.73 8.94% 0.88% 30.23% 623812 3.5463 1052.22 5.68 26.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200313 5.22 5.35 5.08 5.26 -5.05% 0.96% 19.55% 232712 1.2131 359.94 5.21 15.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200312 5.74 5.75 5.48 5.54 -3.82% -1.25% 25.91% 201219 1.1284 334.81 5.61 24.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200311 5.84 5.88 5.75 5.76 -2.21% -0.69% 30.91% 229707 1.3313 395.01 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200310 6.07 6.07 5.59 5.89 -5.15% 1.55% 33.86% 381310 2.2103 655.82 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200309 5.96 6.41 5.87 6.21 4.02% 0.98% 41.14% 607123 3.7365 1108.66 6.15 36.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200306 5.85 5.98 5.83 5.97 1.36% 0.84% 35.68% 284749 1.6847 499.87 5.92 31.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200305 5.87 5.9 5.81 5.89 0.68% 0.68% 33.86% 236793 1.3853 411.03 5.85 30% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200304 5.92 5.96 5.76 5.85 -2.82% 0% 32.95% 254224 1.4881 441.53 5.85 30% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200303 5.86 6.1 5.81 6.02 1.86% 1.18% 36.82% 381150 2.2687 673.14 5.95 32.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200302 5.86 5.94 5.66 5.91 1.03% 1.9% 34.32% 301333 1.7467 518.26 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200228 5.75 6.12 5.7 5.85 -0.68% -1.68% 32.95% 347964 2.0708 614.43 5.95 32.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200227 6.07 6.18 5.8 5.89 -4.23% -0.51% 33.86% 391804 2.3195 688.22 5.92 31.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200226 6.66 6.66 6.12 6.15 -5.67% -2.54% 39.77% 673596 4.2471 1260.15 6.31 40.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200225 5.9 6.52 5.77 6.52 9.95% 3.66% 48.18% 865584 5.4419 1614.66 6.29 39.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200224 5.86 6.07 5.84 5.93 1.72% -0.5% 34.77% 411217 2.4499 726.91 5.96 32.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200221 5.75 5.92 5.65 5.83 1.57% 0.52% 32.5% 405071 2.3488 696.91 5.8 28.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200220 5.83 5.86 5.57 5.74 -1.88% 0.7% 30.45% 464439 2.648 785.69 5.7 26.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200219 6.12 6.14 5.83 5.85 -5.8% -1.85% 32.95% 495879 2.954 876.48 5.96 32.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200218 6.26 6.36 6.13 6.21 2.48% -0.16% 41.14% 510608 3.1751 942.08 6.22 38.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200217 5.9 6.08 5.89 6.06 0.83% 0.83% 37.73% 401350 2.4104 715.19 6.01 33.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200214 6.06 6.19 5.91 6.01 -0.83% -0.99% 36.59% 455562 2.7637 820.02 6.07 34.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200213 6.39 6.46 5.94 6.06 -6.91% -0.98% 37.73% 655101 4.0103 1189.89 6.12 36% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200212 6.25 6.75 6.2 6.51 1.24% 0.62% 47.95% 750061 4.8564 1440.94 6.47 43.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200211 6.43 6.53 6.43 6.43 -9.94% 0% 46.14% 263111 1.6923 502.12 6.43 42.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200210 7.14 7.5 7.14 7.14 -9.96% -0.7% 62.27% 277328 1.9929 591.31 7.19 59.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200207 8.89 8.9 7.58 7.93 -1.98% -5.03% 80.23% 1299353 10.8527 3220.1 8.35 85.56% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200206 7.51 8.09 7.5 8.09 10.07% 1.63% 83.86% 310020 2.4693 732.66 7.96 76.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200205 6.69 7.35 6.51 7.35 10.03% 2.8% 67.05% 844741 6.0425 1792.87 7.15 58.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200204 6.68 6.68 6.28 6.68 10.05% 0.45% 51.82% 658460 4.3767 1298.61 6.65 47.78% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200203 6.07 6.07 6.07 6.07 9.96% 0% 37.95% 52241 0.3171 94.09 6.07 34.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200123 5.18 5.61 5.05 5.52 6.15% 3.56% 25.45% 572884 3.0539 906.12 5.33 18.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200122 6 6 5.05 5.2 -5.11% -6.81% 18.18% 834439 4.656 1381.48 5.58 24% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200121 5.15 5.48 5.09 5.48 10.04% 1.48% 24.55% 336298 1.8151 538.56 5.4 20% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200120 4.96 4.98 4.76 4.98 9.93% 1.22% 13.18% 449351 2.2106 655.91 4.92 9.33% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200117 4.46 4.54 4.44 4.53 2.03% 0.89% 2.95% 80116 0.3598 106.76 4.49 -0.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200116 4.51 4.51 4.44 4.44 -1.11% -0.45% 0.91% 49693 0.2217 65.78 4.46 -0.89% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200115 4.58 4.58 4.48 4.49 -1.97% -0.66% 2.05% 70110 0.3167 93.97 4.52 0.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200114 4.54 4.6 4.51 4.58 1.1% 0.66% 4.09% 104374 0.475 140.94 4.55 1.11% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200113 4.51 4.54 4.45 4.53 0.44% 0.89% 2.95% 53782 0.2417 71.71 4.49 -0.22% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200110 4.56 4.56 4.5 4.51 -0.44% -0.22% 2.5% 48989 0.2214 65.69 4.52 0.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200109 4.47 4.55 4.47 4.53 1.8% 0.22% 2.95% 75902 0.3429 101.74 4.52 0.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200108 4.51 4.51 4.44 4.45 -1.77% -0.45% 1.14% 72997 0.3266 96.91 4.47 -0.67% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200107 4.49 4.53 4.48 4.53 0.89% 0.67% 2.95% 77622 0.3496 103.73 4.5 0% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200106 4.48 4.52 4.44 4.49 0% 0.22% 2.05% 84073 0.377 111.86 4.48 -0.44% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200103 4.5 4.55 4.46 4.49 -1.1% -0.22% 2.05% 102011 0.4586 136.07 4.5 0% 4.46 0% 4.43 0% 4.4 0% 0.25%
20200102 4.49 4.61 4.43 4.54 -0.66% 0.89% 3.18% 185820 0.8359 248.02 4.5 0% 4.46 0% 4.43 0% 4.4 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1