高乐股份(002348)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.43	3.5	3.42	3.49	2.35%	0.58%	4.8%	66063	0.2294	71.65	3.47	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230927	3.35	3.45	3.32	3.41	1.79%	0%	2.4%	70322	0.2395	79.09	3.41	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230926	3.4	3.41	3.34	3.35	-0.59%	-0.59%	0.6%	41842	0.1408	51.44	3.37	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230925	3.5	3.5	3.36	3.37	-2.32%	-0.88%	1.2%	63375	0.2152	87.11	3.4	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230922	3.35	3.47	3.33	3.45	3.29%	0.88%	3.6%	75954	0.2596	108.97	3.42	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230921	3.4	3.42	3.33	3.34	-1.76%	-0.6%	0.3%	43310	0.1454	63.11	3.36	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230920	3.42	3.47	3.39	3.4	-1.16%	-0.58%	2.1%	55798	0.191	80.42	3.42	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230919	3.5	3.58	3.43	3.44	-1.71%	-1.15%	3.3%	67921	0.2363	91.7	3.48	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230918	3.43	3.51	3.35	3.5	2.64%	1.16%	5.11%	73095	0.253	97.23	3.46	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230915	3.38	3.42	3.35	3.41	0.89%	0.59%	2.4%	45083	0.1528	59.87	3.39	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230914	3.44	3.47	3.37	3.38	-2.03%	-0.59%	1.5%	65210	0.2218	85.17	3.4	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230913	3.52	3.52	3.41	3.45	-1.99%	0.29%	3.6%	56010	0.1929	72.15	3.44	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230912	3.58	3.58	3.51	3.52	-1.68%	-0.56%	5.71%	57402	0.2031	74.93	3.54	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230911	3.58	3.6	3.54	3.58	0%	0.28%	7.51%	49004	0.175	61.51	3.57	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230908	3.65	3.65	3.54	3.58	-1.92%	0%	7.51%	53704	0.1922	60.52	3.58	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230907	3.68	3.72	3.65	3.65	-1.08%	-0.82%	9.61%	55223	0.2031	63.11	3.68	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230906	3.66	3.75	3.62	3.69	0.82%	0.27%	10.81%	104480	0.3842	121.21	3.68	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230905	3.69	3.69	3.63	3.66	-0.54%	0%	9.91%	72034	0.2633	90.49	3.66	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230904	3.59	3.68	3.59	3.68	2.79%	0.82%	10.51%	51452	0.1878	64.9	3.65	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230901	3.61	3.65	3.57	3.58	-1.1%	-0.56%	7.51%	53275	0.1917	66.65	3.6	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230831	3.69	3.69	3.62	3.62	-1.63%	-0.55%	8.71%	67753	0.2468	85.53	3.64	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230830	3.65	3.7	3.64	3.68	1.38%	0.27%	10.51%	56997	0.2094	73.13	3.67	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230829	3.55	3.64	3.51	3.63	2.83%	1.11%	9.01%	77285	0.2773	63.77	3.59	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230828	3.6	3.64	3.52	3.53	2.62%	-1.94%	6.01%	137455	0.4942	119.99	3.6	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230825	3.52	3.55	3.44	3.44	-2.55%	-1.15%	3.3%	64160	0.2233	93.11	3.48	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230824	3.58	3.58	3.51	3.53	-0.84%	-0.28%	6.01%	43571	0.1542	66.24	3.54	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230823	3.61	3.62	3.55	3.56	-1.66%	-0.56%	6.91%	36552	0.1307	57.65	3.58	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230822	3.64	3.67	3.54	3.62	-0.55%	0.84%	8.71%	64279	0.2307	96.33	3.59	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230821	3.63	3.71	3.61	3.64	0%	-0.82%	9.31%	50100	0.1841	75.39	3.67	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230818	3.73	3.76	3.62	3.64	-2.41%	-1.09%	9.31%	49461	0.1822	74.66	3.68	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230817	3.68	3.73	3.61	3.73	1.91%	1.63%	12.01%	56801	0.2086	83.9	3.67	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230816	3.74	3.74	3.64	3.66	-1.88%	-0.54%	9.91%	60450	0.2227	90.01	3.68	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230815	3.76	3.78	3.7	3.73	-0.8%	-0.27%	12.01%	35289	0.1319	53.84	3.74	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230814	3.71	3.78	3.68	3.76	0.53%	0.8%	12.91%	57993	0.2165	79.03	3.73	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230811	3.8	3.8	3.74	3.74	-1.84%	-0.8%	12.31%	38076	0.1434	45.57	3.77	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230810	3.8	3.82	3.78	3.81	0.26%	0%	14.41%	23336	0.0888	23.3	3.81	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230809	3.88	3.88	3.79	3.8	-2.06%	-0.52%	14.11%	54296	0.2073	54.15	3.82	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230808	3.82	3.89	3.8	3.88	1.31%	0.78%	16.52%	60242	0.2322	60.72	3.85	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230807	3.87	3.88	3.82	3.83	-1.03%	-0.26%	15.02%	47005	0.1806	46.3	3.84	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230804	3.91	3.94	3.86	3.87	-0.77%	-0.51%	16.22%	59108	0.2299	58.19	3.89	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230803	3.92	3.93	3.87	3.9	-1.02%	0.26%	17.12%	53664	0.2089	50.66	3.89	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230802	3.94	3.96	3.91	3.94	-0.51%	0.25%	18.32%	47924	0.1883	42.5	3.93	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230801	3.99	4.03	3.94	3.96	-1.25%	-0.25%	18.92%	99010	0.3927	82.56	3.97	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230731	3.88	4.03	3.88	4.01	3.08%	1.26%	20.42%	149758	0.5933	116.37	3.96	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230728	3.79	3.9	3.77	3.89	2.1%	0.78%	16.82%	97939	0.3783	77.44	3.86	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230727	3.87	3.88	3.8	3.81	-1.55%	-0.78%	14.41%	63784	0.2448	50.26	3.84	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230726	3.93	3.95	3.84	3.87	-2.03%	0%	16.22%	94217	0.3648	74.19	3.87	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230725	3.93	3.99	3.9	3.95	1.28%	0.25%	18.62%	78570	0.3096	63.16	3.94	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230724	3.91	3.93	3.88	3.9	-0.26%	-0.26%	17.12%	43738	0.1708	35.28	3.91	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230721	3.94	3.95	3.88	3.91	0.26%	0%	17.42%	59483	0.2325	45.89	3.91	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230720	3.93	4.02	3.9	3.9	-0.51%	-1.27%	17.12%	73613	0.2905	59.25	3.95	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230719	3.96	3.97	3.9	3.92	-0.76%	0%	17.72%	69676	0.2734	58.46	3.92	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230718	3.98	4	3.94	3.95	-0.75%	-0.25%	18.62%	54894	0.2175	48.78	3.96	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230717	4.04	4.04	3.96	3.98	-1.49%	-0.25%	19.52%	60207	0.24	56.62	3.99	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230714	3.99	4.08	3.94	4.04	1.51%	0.5%	21.32%	84414	0.3395	80.24	4.02	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230713	4.01	4.04	3.97	3.98	-0.25%	-0.25%	19.52%	79555	0.3176	74.07	3.99	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230712	4.15	4.15	3.98	3.99	-2.68%	-1.24%	19.82%	106898	0.4314	80.99	4.04	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230711	4.05	4.14	4.03	4.1	1.49%	0.24%	23.12%	69363	0.2834	64.87	4.09	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230710	4.05	4.12	3.98	4.04	-0.25%	0%	21.32%	106255	0.4288	76.72	4.04	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230707	4.11	4.11	4.04	4.05	-1.46%	-0.49%	21.62%	56229	0.2288	40.39	4.07	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230706	4.23	4.23	4.09	4.11	-0.96%	-0.48%	23.42%	66000	0.2728	57.79	4.13	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230705	4.2	4.22	4.13	4.15	-1.89%	-0.48%	24.62%	54712	0.2284	38.72	4.17	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230704	4.21	4.33	4.2	4.23	0.48%	-0.7%	27.03%	96368	0.4103	80.64	4.26	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230703	4.16	4.23	4.14	4.21	1.2%	0.72%	26.43%	66749	0.2793	55.12	4.18	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230630	4.11	4.2	4.08	4.16	1.46%	0%	24.92%	83433	0.347	65.71	4.16	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230629	4.1	4.13	4.08	4.1	0%	0%	23.12%	55790	0.229	43.77	4.1	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230628	4.12	4.14	4	4.1	-0.49%	0.99%	23.12%	97138	0.3941	70.05	4.06	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230627	3.97	4.13	3.97	4.12	3.78%	0.73%	23.72%	119763	0.4896	85.63	4.09	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230626	4.09	4.11	3.96	3.97	-3.17%	-1%	19.22%	117311	0.4702	77.93	4.01	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230621	4.19	4.2	4.1	4.1	-1.91%	-0.73%	23.12%	63668	0.2631	42.92	4.13	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230620	4.3	4.3	4.17	4.18	-1.42%	-1.18%	25.53%	85372	0.3608	55.21	4.23	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230619	4.38	4.38	4.18	4.24	-0.93%	0.24%	27.33%	132028	0.5588	84.97	4.23	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230616	4.23	4.36	4.21	4.28	0.94%	-0.23%	28.53%	95137	0.408	63.65	4.29	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230615	4.38	4.39	4.21	4.24	-0.7%	-0.47%	27.33%	102098	0.4354	69.97	4.26	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230614	4.31	4.31	4.23	4.27	-0.93%	0.23%	28.23%	77908	0.3317	54.68	4.26	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230613	4.17	4.38	4.14	4.31	3.36%	0.7%	29.43%	168349	0.7206	121.37	4.28	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230612	4.16	4.2	4.06	4.17	0.72%	0.97%	25.23%	108666	0.4483	79.22	4.13	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230609	4.24	4.27	4.13	4.14	-2.36%	-0.72%	24.32%	163544	0.6824	117.3	4.17	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230608	4.36	4.37	4.2	4.24	-2.53%	0%	27.33%	136877	0.5806	101.97	4.24	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230607	4.32	4.48	4.26	4.35	1.16%	-0.46%	30.63%	168975	0.7384	132.36	4.37	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230606	4.46	4.46	4.28	4.3	-2.93%	-0.92%	29.13%	103038	0.4471	82.52	4.34	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230605	4.44	4.49	4.39	4.43	0.91%	-0.23%	33.03%	100024	0.4443	76.49	4.44	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230602	4.39	4.44	4.35	4.39	0%	0.23%	31.83%	75481	0.3307	47.63	4.38	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230601	4.35	4.47	4.29	4.39	0.92%	-0.23%	31.83%	102407	0.4504	54.62	4.4	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230531	4.35	4.38	4.29	4.35	0.23%	0.23%	30.63%	59332	0.2573	30.32	4.34	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230530	4.34	4.37	4.26	4.34	0%	0.46%	30.33%	115079	0.4966	60.72	4.32	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230529	4.51	4.55	4.31	4.34	-3.98%	-0.91%	30.33%	162513	0.712	78.88	4.38	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230526	4.44	4.53	4.31	4.52	2.49%	2.26%	35.74%	158033	0.6991	65.39	4.42	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230525	4.39	4.46	4.33	4.41	-0.45%	0.46%	32.43%	109071	0.4784	44.98	4.39	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230524	4.43	4.47	4.35	4.43	0.23%	0.45%	33.03%	121805	0.5377	49.08	4.41	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230523	4.62	4.64	4.42	4.42	-2.64%	-1.12%	32.73%	181986	0.8132	69.58	4.47	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230522	4.85	4.93	4.53	4.54	-6%	-2.16%	36.34%	335771	1.5596	128.76	4.64	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230519	4.87	4.93	4.82	4.83	-0.62%	-0.82%	45.05%	177886	0.8655	69.25	4.87	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230518	4.75	4.87	4.68	4.86	2.97%	1.46%	45.95%	160837	0.7702	55.51	4.79	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230517	4.68	4.73	4.63	4.72	0.64%	0.64%	41.74%	123233	0.5784	41.71	4.69	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230516	4.85	4.86	4.66	4.69	-4.29%	-1.26%	40.84%	286905	1.3632	98.7	4.75	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230515	4.75	5.04	4.68	4.9	3.16%	-0.2%	47.15%	489029	2.4033	183.78	4.91	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230510	4.57	4.65	4.5	4.55	-0.66%	-0.22%	36.64%	146752	0.6688	55.58	4.56	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230509	4.57	4.67	4.56	4.58	-0.65%	-0.22%	37.54%	173539	0.7971	69.68	4.59	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230508	4.76	4.77	4.55	4.61	-3.35%	-0.22%	38.44%	278690	1.2867	117.21	4.62	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230505	4.76	4.82	4.68	4.77	1.06%	0.42%	43.24%	264869	1.2587	124.44	4.75	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230504	4.88	4.93	4.69	4.72	-0.84%	-1.26%	41.74%	407909	1.95	211.04	4.78	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230428	4.34	4.76	4.29	4.76	9.93%	2.37%	42.94%	481709	2.239	286.28	4.65	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230427	4.25	4.39	4.18	4.33	2.12%	0%	30.03%	185728	0.8047	131.28	4.33	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230426	4.2	4.27	4.15	4.24	0.95%	0.47%	27.33%	131937	0.5567	92.32	4.22	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230425	4.32	4.32	4.14	4.2	-2.1%	-0.24%	26.13%	140718	0.5931	97.14	4.21	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230424	4.26	4.39	4.16	4.29	1.18%	0.47%	28.83%	165723	0.7083	118.97	4.27	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230421	4.41	4.41	4.18	4.24	-3.85%	-0.7%	27.33%	172528	0.7373	124.68	4.27	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230420	4.41	4.47	4.37	4.41	0.46%	0%	32.43%	81026	0.3571	64.25	4.41	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230419	4.5	4.51	4.39	4.39	-2.01%	-0.9%	31.83%	98957	0.4385	74.67	4.43	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230418	4.49	4.53	4.41	4.48	-0.44%	0.22%	34.53%	89049	0.3978	63.94	4.47	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230417	4.55	4.59	4.47	4.5	-1.32%	-0.44%	35.14%	122905	0.555	80.25	4.52	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230414	4.51	4.6	4.47	4.56	1.11%	0.22%	36.94%	124808	0.5681	75.86	4.55	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230413	4.47	4.61	4.45	4.51	0.67%	-0.66%	35.44%	151973	0.6901	87.62	4.54	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230412	4.45	4.55	4.39	4.48	0.9%	0.67%	34.53%	141918	0.6315	76.75	4.45	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230411	4.45	4.51	4.4	4.44	-0.22%	-0.22%	33.33%	107783	0.4792	55.39	4.45	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230410	4.56	4.57	4.43	4.45	-1.98%	-0.89%	33.63%	144927	0.6505	63.82	4.49	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230407	4.52	4.57	4.5	4.54	0.67%	-0.22%	36.34%	86567	0.3935	33.5	4.55	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230406	4.58	4.58	4.46	4.51	-1.53%	0%	35.44%	146853	0.6623	53.61	4.51	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230404	4.67	4.7	4.56	4.58	-2.76%	-0.65%	37.54%	161574	0.7454	59.37	4.61	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230403	4.77	4.79	4.64	4.71	-1.46%	0.43%	41.44%	233128	1.0939	84.95	4.69	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230331	4.61	4.79	4.55	4.78	3.69%	1.27%	43.54%	238210	1.1239	87.7	4.72	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230330	4.68	4.73	4.6	4.61	-3.35%	-1.07%	38.44%	203770	0.9486	75.69	4.66	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230329	4.74	4.81	4.66	4.77	1.92%	0.21%	43.24%	219676	1.0453	79.85	4.76	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230328	4.71	4.8	4.64	4.68	-0.85%	-0.64%	40.54%	220912	1.0405	82.27	4.71	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230327	4.87	4.95	4.63	4.72	-3.28%	-0.42%	41.74%	416072	1.9722	157.84	4.74	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230324	4.67	4.95	4.64	4.88	4.5%	0.62%	46.55%	454254	2.2018	183.16	4.85	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230323	4.63	4.75	4.57	4.67	0.86%	-0.21%	40.24%	212821	0.9951	84.24	4.68	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230322	4.63	4.68	4.61	4.63	0%	-0.43%	39.04%	185937	0.8637	75.69	4.65	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230321	4.59	4.64	4.46	4.63	1.54%	1.76%	39.04%	237858	1.0831	95.63	4.55	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230320	4.52	4.64	4.47	4.56	1.56%	0%	36.94%	226073	1.0306	90.02	4.56	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230317	4.48	4.6	4.47	4.49	0.22%	-0.66%	34.83%	182895	0.8262	72.85	4.52	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230316	4.41	4.6	4.32	4.48	1.82%	-0.44%	34.53%	331995	1.4952	126.11	4.5	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230315	4.37	4.45	4.35	4.4	0.69%	-0.23%	32.13%	137642	0.6064	50.38	4.41	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230314	4.38	4.41	4.28	4.37	-0.46%	0.46%	31.23%	203996	0.8876	60.98	4.35	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230313	4.5	4.52	4.23	4.39	-2.23%	0%	31.83%	349333	1.5346	103.55	4.39	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230310	4.64	4.66	4.46	4.49	-3.44%	-0.66%	34.83%	306723	1.3879	97.48	4.52	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230309	4.57	4.69	4.5	4.65	1.97%	0.65%	39.64%	253877	1.1727	82.95	4.62	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230308	4.54	4.56	4.46	4.56	0.44%	0.88%	36.94%	172537	0.7802	52.05	4.52	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230307	4.66	4.73	4.54	4.54	-1.73%	-1.3%	36.34%	259091	1.1926	76.58	4.6	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230306	4.66	4.67	4.57	4.62	-0.65%	0%	38.74%	194987	0.9012	54.66	4.62	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230303	4.67	4.75	4.61	4.65	-0.85%	-0.21%	39.64%	276904	1.2915	71.19	4.66	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230302	4.73	4.74	4.65	4.69	-0.42%	0%	40.84%	335825	1.5743	82.72	4.69	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230301	4.45	4.73	4.44	4.71	5.61%	2.17%	41.44%	657465	3.0317	141.12	4.61	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230228	4.4	4.49	4.38	4.46	1.59%	0.68%	33.93%	254492	1.127	53.87	4.43	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230227	4.41	4.45	4.36	4.39	0.23%	-0.45%	31.83%	211415	0.9318	39.52	4.41	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230224	4.39	4.41	4.29	4.38	0%	0.92%	31.53%	295767	1.2836	47.02	4.34	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230223	4.53	4.56	4.36	4.38	-2.45%	-1.13%	31.53%	445100	1.9705	63.04	4.43	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230222	4.51	4.53	4.46	4.49	-1.32%	0%	34.83%	280745	1.2614	31.78	4.49	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230221	4.63	4.69	4.51	4.55	-2.15%	-1.09%	36.64%	458018	2.1048	43.91	4.6	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230220	4.46	4.73	4.42	4.65	2.88%	0.65%	39.64%	546987	2.529	46.77	4.62	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230217	4.49	4.64	4.45	4.52	1.35%	-0.44%	35.74%	475266	2.1582	37.25	4.54	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230216	4.64	4.77	4.45	4.46	-3.04%	-3.67%	33.93%	850677	3.9384	63.04	4.63	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230215	4.6	4.68	4.56	4.6	0.22%	-0.43%	38.14%	526873	2.4329	38.5	4.62	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230214	4.75	4.81	4.56	4.59	-3.37%	-1.08%	37.84%	804271	3.7284	58.75	4.64	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230213	4.81	4.86	4.64	4.75	-2.46%	0%	42.64%	954150	4.529	73.97	4.75	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230210	4.83	5	4.7	4.87	-2.4%	0.21%	46.25%	1032370	5.0195	86.3	4.86	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230209	5.2	5.2	4.87	4.99	-7.76%	0.4%	49.85%	2052950	10.2103	188.93	4.97	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230208	5.13	5.5	4.82	5.41	8.2%	3.44%	62.46%	1780714	9.3044	209.05	5.23	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230207	4.71	5.1	4.7	5	7.76%	0.6%	50.15%	1546605	7.6797	214.55	4.97	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230206	4.6	4.78	4.41	4.64	-2.93%	0.87%	39.34%	1158561	5.326	186.66	4.6	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230203	4.58	4.97	4.45	4.78	5.52%	2.58%	43.54%	1447057	6.7379	284.37	4.66	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230202	4.21	4.53	4.08	4.53	9.95%	3.42%	36.04%	1060976	4.6429	242.13	4.38	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230201	3.96	4.25	3.93	4.12	5.1%	0.98%	23.72%	651242	2.6546	145.79	4.08	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230131	3.83	3.95	3.76	3.92	2.08%	1.03%	17.72%	385859	1.496	81.27	3.88	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230130	3.8	3.88	3.71	3.84	1.05%	1.32%	15.32%	408888	1.5481	79.83	3.79	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230120	3.66	3.81	3.62	3.8	4.11%	1.88%	14.11%	295177	1.1002	50.93	3.73	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230119	3.76	3.78	3.65	3.65	-3.44%	-1.35%	9.61%	250119	0.9266	30.36	3.7	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230118	3.71	3.86	3.69	3.78	1.07%	-0.26%	13.51%	229804	0.8714	29.81	3.79	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230117	3.7	3.77	3.64	3.74	1.08%	1.08%	12.31%	277223	1.0269	34.01	3.7	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230116	3.82	3.83	3.66	3.7	-3.14%	-0.8%	11.11%	428856	1.5979	51.97	3.73	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230113	4.02	4.03	3.76	3.82	-4.02%	-0.52%	14.71%	577168	2.218	72.53	3.84	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230112	4.31	4.34	3.94	3.98	-3.16%	-1.24%	19.52%	949202	3.8278	131.73	4.03	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230111	3.94	4.15	3.83	4.11	4.58%	1.73%	23.42%	732530	2.9602	113.56	4.04	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230110	4.12	4.15	3.91	3.93	-2.24%	-1.26%	18.02%	645788	2.5717	105.86	3.98	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230109	3.83	4.07	3.83	4.02	4.69%	1.26%	20.72%	964153	3.829	164.01	3.97	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230106	3.84	4	3.76	3.84	-1.29%	-0.52%	15.32%	942826	3.6412	176.5	3.86	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230105	4.22	4.22	3.75	3.89	1.3%	-1.27%	16.82%	1543020	6.0809	325.63	3.94	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230104	3.74	3.98	3.73	3.84	2.95%	0.26%	15.32%	485965	1.8636	132.31	3.83	0%	3.23	0%	3.28	0%	3.33	0%	0%
20230103	3.76	3.91	3.7	3.73	-0.8%	-2.1%	12.01%	416188	1.5836	113.57	3.81	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221230	3.61	3.78	3.56	3.76	3.87%	2.17%	12.91%	392479	1.446	71.07	3.68	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221229	3.64	3.7	3.61	3.62	-0.28%	-0.55%	8.71%	204213	0.7441	36.71	3.64	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221228	3.65	3.71	3.61	3.63	-1.09%	-0.27%	9.01%	249396	0.9083	38.61	3.64	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221227	3.78	3.81	3.65	3.67	-2.91%	-0.54%	10.21%	348271	1.2844	50.54	3.69	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221226	3.76	3.82	3.61	3.78	3%	1.07%	13.51%	435935	1.6319	62.53	3.74	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221223	3.67	3.69	3.58	3.67	0%	0.55%	10.21%	306946	1.1205	41.41	3.65	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221222	3.7	3.84	3.63	3.67	-1.34%	-1.61%	10.21%	454524	1.6962	60.95	3.73	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221221	3.73	3.81	3.65	3.72	0.54%	0.27%	11.71%	402592	1.494	52.78	3.71	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221220	3.73	3.77	3.61	3.7	-0.8%	-0.27%	11.11%	464297	1.7245	59.14	3.71	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221219	3.73	4.01	3.7	3.73	-2.61%	-1.58%	12.01%	1049256	3.972	127.99	3.79	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221216	3.58	3.94	3.58	3.83	6.98%	-1.54%	15.02%	1377920	5.3537	163.52	3.89	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221215	3.9	3.91	3.58	3.58	-10.05%	-2.19%	7.51%	1087978	3.9845	137.05	3.66	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221214	3.8	4.11	3.77	3.98	3.65%	1.02%	19.52%	705960	2.7821	92.62	3.94	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221213	3.79	3.92	3.74	3.84	1.86%	-0.26%	15.32%	498818	1.9213	66.36	3.85	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221212	3.75	3.9	3.71	3.77	3.29%	-0.53%	13.21%	680456	2.5821	80.83	3.79	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221209	3.77	3.88	3.63	3.65	-3.18%	-1.35%	9.61%	502127	1.858	48.81	3.7	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221208	3.73	3.8	3.57	3.77	-0.26%	1.89%	13.21%	571987	2.1183	47.67	3.7	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221207	3.73	3.87	3.71	3.78	1.34%	0%	13.51%	609480	2.3029	43.88	3.78	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221206	3.83	4.09	3.66	3.73	-4.11%	-1.84%	12.01%	924128	3.509	69.44	3.8	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221205	4.02	4.07	3.61	3.89	3.46%	2.64%	16.82%	1480825	5.6162	118.46	3.79	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221202	3.49	3.76	3.46	3.76	9.94%	2.73%	12.91%	454089	1.6636	37.09	3.66	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221201	3.51	3.61	3.4	3.42	-0.29%	-1.72%	2.7%	833461	2.8977	65.64	3.48	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221130	3.62	3.66	3.34	3.43	-5.25%	-0.87%	3%	1040301	3.603	86.2	3.46	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221129	3.65	3.82	3.56	3.62	-2.43%	-0.55%	8.71%	1325818	4.8234	123.72	3.64	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221128	3.82	4.15	3.66	3.71	-1.85%	-3.89%	11.41%	2198125	8.4867	243.46	3.86	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221125	3.4	3.78	3.38	3.78	9.88%	2.44%	13.51%	2193856	8.1047	303.72	3.69	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221124	3.55	3.55	3.11	3.44	6.5%	0.88%	3.3%	2941783	10.0338	526.86	3.41	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221123	3.23	3.23	3.23	3.23	9.86%	0%	-3%	73185	0.2364	24.65	3.23	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221122	2.94	2.94	2.94	2.94	10.11%	0%	-11.71%	117856	0.3465	34.42	2.94	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221117	2.44	2.67	2.44	2.67	9.88%	3.89%	-19.82%	1118973	2.8784	281.91	2.57	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221116	2.36	2.49	2.35	2.43	2.1%	0%	-27.03%	361119	0.8763	106.94	2.43	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221115	2.34	2.41	2.34	2.38	0.85%	0.42%	-28.53%	195256	0.4637	53.7	2.37	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221114	2.36	2.4	2.34	2.36	-0.42%	-0.42%	-29.13%	229617	0.5439	57.12	2.37	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221111	2.4	2.42	2.37	2.37	0%	-1.25%	-28.83%	303157	0.7268	71.65	2.4	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221110	2.39	2.4	2.35	2.37	-0.84%	-0.42%	-28.83%	196939	0.4681	44.01	2.38	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221109	2.38	2.43	2.36	2.39	0.42%	0%	-28.23%	201621	0.4827	38.46	2.39	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221108	2.38	2.39	2.33	2.38	0%	0.42%	-28.53%	272728	0.6463	47.82	2.37	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221107	2.35	2.38	2.33	2.38	1.71%	0.85%	-28.53%	308885	0.7287	47.47	2.36	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221104	2.31	2.35	2.3	2.34	1.3%	0.43%	-29.73%	302117	0.7044	36.68	2.33	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221103	2.33	2.43	2.31	2.31	-0.86%	-1.28%	-30.63%	395703	0.9267	44.68	2.34	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221102	2.26	2.39	2.24	2.33	2.64%	0.43%	-30.03%	639511	1.4855	73.21	2.32	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221101	2.2	2.29	2.18	2.27	5.09%	0.89%	-31.83%	529274	1.1925	62.14	2.25	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221031	2.11	2.19	2.11	2.16	0.93%	0.47%	-35.14%	361812	0.7784	42.51	2.15	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221028	2.19	2.24	2.14	2.14	-5.73%	-2.28%	-35.74%	561834	1.2283	69.21	2.19	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221027	2.15	2.34	2.14	2.27	6.07%	0%	-31.83%	1078610	2.4527	145.59	2.27	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221026	2.07	2.2	2.07	2.14	2.39%	0%	-35.74%	693025	1.4819	99.02	2.14	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221025	2.16	2.2	2.07	2.09	-7.93%	-1.42%	-37.24%	1125964	2.3819	173.97	2.12	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221024	2.68	2.69	2.25	2.27	-8.84%	-6.97%	-31.83%	1906325	4.6542	408.65	2.44	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221021	2.26	2.49	2.23	2.49	10.18%	1.22%	-25.23%	970143	2.3835	341.77	2.46	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221020	2.25	2.28	2.2	2.26	0.44%	0.44%	-32.13%	245215	0.5506	114.68	2.25	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221019	2.18	2.25	2.17	2.25	2.27%	1.35%	-32.43%	237313	0.5269	114.53	2.22	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221018	2.23	2.25	2.18	2.2	-2.22%	-0.45%	-33.93%	251260	0.5542	125.21	2.21	0%	3.23	0%	3.28	0%	3.33	0%	0%
20221017	2.18	2.29	2.16	2.25	3.69%	0.45%	-32.43%	295740	0.6619	153.63	2.24	0%	3.23	0%	3.28	0%	3.33	0%	0%
20220720	2.34	2.36	2.28	2.3	-1.29%	0%	-30.93%	559473	1.2869	434.24	2.3	-27.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220719	2.32	2.39	2.26	2.33	2.19%	0.43%	-30.03%	958731	2.225	750.78	2.32	-27.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220718	2.22	2.3	2.21	2.28	4.11%	0.88%	-31.53%	843955	1.905	642.8	2.26	-29.15%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220715	2.29	2.29	2.19	2.19	-6.01%	-1.79%	-34.23%	940968	2.099	708.26	2.23	-30.09%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220714	2.39	2.42	2.32	2.33	-3.32%	-1.27%	-30.03%	1066531	2.5118	847.55	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220713	2.39	2.51	2.35	2.41	-1.63%	-0.82%	-27.63%	1262100	3.0668	1034.82	2.43	-23.82%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220712	2.53	2.56	2.44	2.45	-9.59%	-0.81%	-26.43%	1749094	4.3129	1455.29	2.47	-22.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220711	2.57	2.86	2.57	2.71	-4.91%	1.88%	-18.62%	2442799	6.4862	2188.62	2.66	-16.61%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220708	3.03	3.45	2.85	2.85	-9.81%	-8.65%	-14.41%	3508162	10.93	3688.08	3.12	-2.19%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220707	3.16	3.16	2.98	3.16	10.1%	0.64%	-5.11%	2102215	6.6068	2229.32	3.14	-1.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220706	2.63	2.87	2.61	2.87	9.96%	3.99%	-13.81%	1850670	5.1059	1722.87	2.76	-13.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220705	2.5	2.61	2.45	2.61	10.13%	1.95%	-21.62%	1071815	2.7439	925.87	2.56	-19.75%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220704	2.17	2.37	2.15	2.37	10.23%	3.04%	-28.83%	1128430	2.6008	877.58	2.3	-27.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220701	2.21	2.22	2.14	2.15	-4.02%	-0.46%	-35.44%	503019	1.089	367.46	2.16	-32.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220630	2.18	2.29	2.17	2.24	2.75%	0.45%	-32.73%	665446	1.4839	500.71	2.23	-30.09%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220629	2.22	2.31	2.18	2.18	-3.11%	-2.24%	-34.53%	677121	1.511	509.85	2.23	-30.09%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220628	2.15	2.35	2.13	2.25	5.14%	-0.44%	-32.43%	1163181	2.6244	885.54	2.26	-29.15%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220627	2.11	2.17	2.11	2.14	1.42%	0.47%	-35.74%	603689	1.2878	434.54	2.13	-33.23%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220624	2.13	2.19	2.11	2.11	-3.65%	-0.94%	-36.64%	1032638	2.2033	743.45	2.13	-33.23%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220623	2.04	2.24	2.04	2.19	7.35%	0%	-34.23%	1375697	3.0172	1018.09	2.19	-31.35%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220622	2.08	2.1	2.03	2.04	-1.92%	-0.97%	-38.74%	249624	0.5145	173.61	2.06	-35.42%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220621	2.06	2.13	2.03	2.08	1.96%	0%	-37.54%	453328	0.9424	317.99	2.08	-34.8%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220620	2	2.07	1.99	2.04	1.49%	0.49%	-38.74%	226878	0.4603	155.32	2.03	-36.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220617	2.06	2.06	1.99	2.01	-2.9%	-0.5%	-39.64%	297655	0.6017	203.03	2.02	-36.68%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220616	1.99	2.1	1.97	2.07	4.55%	0.98%	-37.84%	478114	0.9821	331.39	2.05	-35.74%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220615	1.96	2.01	1.96	1.98	0.51%	-0.5%	-40.54%	192729	0.3836	129.44	1.99	-37.62%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220614	1.96	1.98	1.92	1.97	-0.51%	1.03%	-40.84%	187678	0.366	123.5	1.95	-38.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220613	1.95	2	1.94	1.98	1.02%	0%	-40.54%	172229	0.3411	115.1	1.98	-37.93%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220610	1.94	1.97	1.93	1.96	1.03%	0%	-41.14%	131617	0.258	87.06	1.96	-38.56%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220609	2	2.01	1.92	1.94	-3.48%	-1.02%	-41.74%	205622	0.4035	136.15	1.96	-38.56%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220608	2.01	2.04	1.99	2.01	-0.5%	-0.5%	-39.64%	240694	0.485	163.65	2.02	-36.68%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220607	2.05	2.06	2	2.02	-0.98%	0%	-39.34%	203646	0.4119	138.99	2.02	-36.68%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220606	2.03	2.05	2.01	2.04	0%	0.49%	-38.74%	178383	0.3624	122.28	2.03	-36.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220602	2.05	2.06	2.02	2.04	-0.97%	0%	-38.74%	190540	0.3884	131.06	2.04	-36.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220601	2.05	2.11	2.03	2.06	-0.48%	-0.48%	-38.14%	221945	0.459	154.88	2.07	-35.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220531	2.07	2.07	2.03	2.07	0%	0.98%	-37.84%	153059	0.3144	106.09	2.05	-35.74%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220530	2.09	2.09	2.04	2.07	0%	0.49%	-37.84%	158178	0.3257	109.9	2.06	-35.42%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220527	2.06	2.11	2.04	2.07	0.49%	0%	-37.84%	238655	0.4943	166.79	2.07	-35.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220526	2.07	2.09	2.03	2.06	-0.48%	0.49%	-38.14%	210296	0.432	145.77	2.05	-35.74%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220525	2.01	2.09	2	2.07	1.97%	0.49%	-37.84%	254830	0.5254	177.28	2.06	-35.42%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220524	2.14	2.18	2.03	2.03	-4.69%	-2.87%	-39.04%	374619	0.783	264.21	2.09	-34.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220523	2.08	2.15	2.03	2.13	2.4%	0.47%	-36.04%	358062	0.7579	255.74	2.12	-33.54%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220520	2.07	2.11	2.06	2.08	0%	0%	-37.54%	354615	0.7374	248.82	2.08	-34.8%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220519	2	2.12	1.99	2.08	0.97%	0.48%	-37.54%	528027	1.0924	368.61	2.07	-35.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220518	1.98	2.18	1.98	2.06	4.04%	-1.44%	-38.14%	571425	1.1926	402.42	2.09	-34.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220517	2	2.01	1.95	1.98	0%	0.51%	-40.54%	177382	0.3493	117.86	1.97	-38.24%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220516	1.96	1.99	1.94	1.98	1.54%	0.51%	-40.54%	269542	0.5307	179.07	1.97	-38.24%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220513	1.95	1.96	1.91	1.95	0%	1.04%	-41.44%	213385	0.4125	139.19	1.93	-39.5%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220512	1.91	1.99	1.89	1.95	2.09%	0%	-41.44%	283341	0.5528	186.53	1.95	-38.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220511	1.95	1.99	1.91	1.91	-1.55%	-1.55%	-42.64%	248389	0.4824	162.78	1.94	-39.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220510	1.93	1.95	1.91	1.94	0%	0%	-41.74%	179700	0.3479	117.39	1.94	-39.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220509	1.9	1.95	1.89	1.94	2.11%	0.52%	-41.74%	171184	0.3304	111.49	1.93	-39.5%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220506	1.89	1.93	1.85	1.9	-1.55%	0.53%	-42.94%	156988	0.2971	100.25	1.89	-40.75%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220505	1.89	1.93	1.83	1.93	2.12%	1.58%	-42.04%	234985	0.4465	150.66	1.9	-40.44%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220429	1.79	1.9	1.78	1.89	5.59%	1.61%	-43.24%	331656	0.6182	208.6	1.86	-41.69%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220428	1.83	1.87	1.75	1.79	-3.76%	-0.56%	-46.25%	242713	0.4372	147.52	1.8	-43.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220427	1.83	1.86	1.74	1.86	1.09%	3.33%	-44.14%	319271	0.5735	193.51	1.8	-43.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220426	1.89	1.92	1.83	1.84	-2.65%	-1.6%	-44.74%	273812	0.5108	172.36	1.87	-41.38%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220425	2.04	2.06	1.88	1.89	-9.13%	-3.57%	-43.24%	352629	0.6897	232.72	1.96	-38.56%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220422	2.02	2.12	2	2.08	0.97%	0.48%	-37.54%	286500	0.592	199.76	2.07	-35.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220421	2.14	2.14	2.05	2.06	-3.29%	-1.44%	-38.14%	295788	0.6179	208.5	2.09	-34.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220420	2.14	2.2	2.11	2.13	-1.84%	-0.93%	-36.04%	230713	0.4971	167.74	2.15	-32.6%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220419	2.16	2.2	2.15	2.17	0.46%	-0.46%	-34.83%	162891	0.3544	119.58	2.18	-31.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220418	2.16	2.18	2.08	2.16	-0.46%	0.93%	-35.14%	209353	0.4471	150.86	2.14	-32.92%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220415	2.25	2.25	2.15	2.17	-3.56%	-0.91%	-34.83%	310165	0.6778	228.71	2.19	-31.35%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220414	2.27	2.27	2.22	2.25	0%	0.45%	-32.43%	223682	0.5008	168.98	2.24	-29.78%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220413	2.27	2.29	2.24	2.25	-1.75%	-0.44%	-32.43%	219706	0.4964	167.5	2.26	-29.15%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220412	2.23	2.31	2.19	2.29	2.23%	2.23%	-31.23%	269876	0.6058	204.41	2.24	-29.78%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220411	2.3	2.3	2.21	2.24	-3.03%	-0.88%	-32.73%	278470	0.6291	212.28	2.26	-29.15%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220408	2.34	2.34	2.26	2.31	-1.28%	0.87%	-30.63%	292419	0.6711	226.45	2.29	-28.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220401	2.29	2.35	2.25	2.32	0.43%	0.87%	-30.33%	404759	0.9317	314.38	2.3	-27.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220331	2.36	2.37	2.3	2.31	-2.53%	-0.86%	-30.63%	416745	0.9704	327.44	2.33	-26.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220330	2.39	2.41	2.32	2.37	-2.87%	0.42%	-28.83%	567958	1.3381	451.51	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220329	2.42	2.54	2.39	2.44	2.95%	-0.41%	-26.73%	814729	1.9987	674.42	2.45	-23.2%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220328	2.4	2.42	2.36	2.37	-1.66%	-0.42%	-28.83%	452153	1.0782	363.81	2.38	-25.39%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220325	2.39	2.52	2.37	2.41	2.12%	-1.63%	-27.63%	780997	1.911	644.82	2.45	-23.2%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220324	2.42	2.43	2.35	2.36	-2.88%	-1.26%	-29.13%	467907	1.1176	377.11	2.39	-25.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220323	2.46	2.48	2.42	2.43	-1.22%	-0.82%	-27.03%	397584	0.9727	328.22	2.45	-23.2%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220322	2.44	2.5	2.4	2.46	0.41%	0.41%	-26.13%	617648	1.5117	510.09	2.45	-23.2%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220321	2.45	2.49	2.43	2.45	-0.41%	0%	-26.43%	434824	1.0667	359.93	2.45	-23.2%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220318	2.41	2.5	2.38	2.46	1.65%	0.82%	-26.13%	491145	1.2003	405.01	2.44	-23.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220317	2.42	2.48	2.39	2.42	0%	-0.82%	-27.33%	594704	1.4515	489.78	2.44	-23.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220316	2.31	2.45	2.28	2.42	7.08%	2.98%	-27.33%	732724	1.7254	582.2	2.35	-26.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220315	2.37	2.41	2.25	2.26	-5.83%	-3.42%	-32.13%	636416	1.4911	503.14	2.34	-26.65%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220311	2.52	2.55	2.4	2.53	-1.17%	2.43%	-24.02%	766972	1.8926	638.62	2.47	-22.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220310	2.55	2.59	2.51	2.56	1.99%	0.39%	-23.12%	854853	2.1821	736.3	2.55	-20.06%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220309	2.53	2.63	2.47	2.51	-8.39%	-0.79%	-24.62%	1282431	3.2437	1094.51	2.53	-20.69%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220308	2.95	2.95	2.74	2.74	-9.87%	-1.79%	-17.72%	1587806	4.4258	1493.39	2.79	-12.54%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220307	2.85	3.2	2.82	3.04	4.47%	-0.33%	-8.71%	2188804	6.6675	2249.8	3.05	-4.39%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220304	2.84	3.1	2.8	2.91	0.69%	-1.69%	-12.61%	1638641	4.8449	1634.8	2.96	-7.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220303	2.76	2.9	2.7	2.89	4.71%	2.85%	-13.21%	1169891	3.2854	1108.58	2.81	-11.91%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220302	2.65	2.81	2.63	2.76	2.99%	0%	-17.12%	825149	2.2733	767.07	2.76	-13.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220301	2.69	2.75	2.63	2.68	1.9%	-0.37%	-19.52%	685244	1.8401	620.9	2.69	-15.67%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220228	2.65	2.69	2.53	2.63	-1.87%	0.38%	-21.02%	804571	2.1043	710.05	2.62	-17.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220225	2.63	2.81	2.63	2.68	-2.55%	-1.11%	-19.52%	881730	2.3865	805.27	2.71	-15.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220224	2.93	2.99	2.75	2.75	-9.84%	-3.51%	-17.42%	1295812	3.6905	1245.28	2.85	-10.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220223	2.95	3.13	2.8	3.05	0.66%	2.01%	-8.41%	1483768	4.4349	1496.46	2.99	-6.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220222	3	3.14	2.94	3.03	-0.66%	0%	-9.01%	1410782	4.2751	1442.54	3.03	-5.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220221	2.86	3.15	2.85	3.05	5.9%	0.99%	-8.41%	1656989	5.0077	1689.74	3.02	-5.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220218	2.85	2.99	2.79	2.88	-1.71%	-0.35%	-13.51%	1106885	3.194	1077.74	2.89	-9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220217	2.96	3.07	2.84	2.93	-5.79%	0.34%	-12.01%	1731721	5.0585	1706.88	2.92	-8.46%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220216	2.93	3.26	2.89	3.11	0%	1.63%	-6.61%	2153375	6.5791	2219.97	3.06	-4.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220215	3.3	3.59	3.05	3.11	-4.6%	-6.89%	-6.61%	2836779	9.4672	3194.49	3.34	4.7%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220214	2.89	3.26	2.83	3.26	10.14%	7.24%	-2.1%	2126277	6.4688	2182.75	3.04	-4.7%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220211	2.6	2.96	2.47	2.96	10.04%	5.34%	-11.11%	2479313	6.969	2351.53	2.81	-11.91%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220210	2.61	2.86	2.57	2.69	3.46%	-2.54%	-19.22%	1996559	5.5182	1861.99	2.76	-13.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20220209	2.6	2.66	2.54	2.6	-2.26%	0%	-21.92%	1394167	3.6203	1221.59	2.6	-18.5%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211203	2.03	2.04	2.01	2.02	0%	-0.49%	-39.34%	102029	0.2067	69.75	2.03	-36.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211202	2.07	2.07	2.01	2.02	-1.46%	-0.98%	-39.34%	157066	0.3205	108.15	2.04	-36.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211201	2.01	2.05	1.99	2.05	1.99%	0.99%	-38.44%	227259	0.4613	155.66	2.03	-36.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211130	1.99	2.02	1.99	2.01	1.01%	0%	-39.64%	139958	0.281	94.82	2.01	-36.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211129	1.99	2.02	1.97	1.99	-1.97%	-0.5%	-40.24%	163519	0.3269	110.31	2	-37.3%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211126	2.06	2.06	2	2.03	-2.4%	0.5%	-39.04%	310818	0.6287	212.14	2.02	-36.68%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211125	2.02	2.08	2.01	2.08	2.46%	1.46%	-37.54%	370669	0.7609	256.75	2.05	-35.74%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211124	1.99	2.04	1.97	2.03	2.53%	1%	-39.04%	274683	0.5532	186.66	2.01	-36.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211123	1.99	2	1.97	1.98	-0.5%	0%	-40.54%	130314	0.2582	87.12	1.98	-37.93%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211122	2	2.01	1.98	1.99	-1%	0%	-40.24%	110063	0.2187	73.8	1.99	-37.62%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211119	2	2.01	1.97	2.01	0.5%	1.01%	-39.64%	138353	0.2754	92.93	1.99	-37.62%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211118	2.04	2.04	1.99	2	-1.96%	-0.5%	-39.94%	173081	0.3474	117.22	2.01	-36.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211117	2.06	2.06	2.02	2.04	0%	0%	-38.74%	163641	0.334	112.7	2.04	-36.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211116	2.07	2.1	2.02	2.04	-0.49%	-0.49%	-38.74%	283054	0.5816	196.25	2.05	-35.74%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211115	1.98	2.06	1.96	2.05	4.06%	1.49%	-38.44%	448673	0.9065	305.88	2.02	-36.68%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211112	1.94	1.98	1.92	1.97	1.03%	1.03%	-40.84%	212746	0.415	140.03	1.95	-38.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211111	2.02	2.03	1.95	1.95	-3.94%	-1.52%	-41.44%	580029	1.1476	387.23	1.98	-37.93%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211110	1.98	2.04	1.97	2.03	2.53%	1%	-39.04%	122378	0.2455	82.84	2.01	-36.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211109	2	2.01	1.97	1.98	-1.49%	-0.5%	-40.54%	84742	0.1684	56.82	1.99	-37.62%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211108	2.03	2.03	1.99	2.01	0.5%	0%	-39.64%	113159	0.2269	76.56	2.01	-36.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211105	1.92	2.02	1.92	2	3.09%	1.01%	-39.94%	194378	0.3854	130.04	1.98	-37.93%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211104	1.94	1.95	1.91	1.94	0.52%	0%	-41.74%	64994	0.1259	42.48	1.94	-39.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211103	1.92	1.96	1.91	1.93	1.05%	0%	-42.04%	54268	0.105	35.43	1.93	-39.5%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211102	1.95	1.96	1.89	1.91	-2.05%	-0.52%	-42.64%	79490	0.153	51.63	1.92	-39.81%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211101	1.95	1.98	1.94	1.95	-0.51%	-0.51%	-41.44%	54529	0.107	36.1	1.96	-38.56%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211029	1.91	1.98	1.89	1.96	2.08%	1.03%	-41.14%	93477	0.1816	61.28	1.94	-39.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211028	1.93	1.94	1.89	1.92	-0.52%	0.52%	-42.34%	90711	0.1731	58.41	1.91	-40.13%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211027	2	2	1.92	1.93	-3.5%	-1.03%	-42.04%	115229	0.2243	75.68	1.95	-38.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211026	2.01	2.01	1.99	2	-0.5%	0%	-39.94%	56445	0.113	38.13	2	-37.3%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211025	2.01	2.02	1.98	2.01	-0.99%	0.5%	-39.64%	73129	0.1463	49.37	2	-37.3%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211022	2.02	2.04	1.98	2.03	0%	1%	-39.04%	124730	0.2511	84.73	2.01	-36.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211021	2.07	2.07	2.02	2.03	-1.93%	-0.49%	-39.04%	152464	0.3106	104.8	2.04	-36.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211020	2.08	2.09	2.05	2.07	-0.48%	0%	-37.84%	91798	0.19	64.11	2.07	-35.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211019	2.13	2.14	2.07	2.08	-2.8%	-0.95%	-37.54%	267921	0.5622	189.7	2.1	-34.17%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211018	2.14	2.16	2.1	2.14	0%	0.47%	-35.74%	81457	0.1735	58.54	2.13	-33.23%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211015	2.17	2.18	2.14	2.14	-1.38%	-0.47%	-35.74%	68595	0.1477	49.84	2.15	-32.6%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211014	2.2	2.2	2.14	2.17	-2.25%	0.46%	-34.83%	125371	0.2713	91.54	2.16	-32.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211013	2.22	2.3	2.2	2.22	0.91%	-1.33%	-33.33%	163887	0.368	124.17	2.25	-29.47%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211012	2.2	2.27	2.18	2.2	-0.45%	-0.45%	-33.93%	177685	0.3935	132.78	2.21	-30.72%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211011	2.17	2.23	2.16	2.21	1.84%	0.45%	-33.63%	140782	0.3095	104.43	2.2	-31.03%	3.23	0%	3.28	0%	3.33	0%	0.27%
20211008	2.12	2.18	2.12	2.17	2.36%	0.46%	-34.83%	138102	0.2985	100.72	2.16	-32.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210930	2.07	2.14	2.07	2.12	0.95%	0.47%	-36.34%	90251	0.1904	64.25	2.11	-33.86%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210929	2.21	2.22	2.1	2.1	-5.83%	-2.78%	-36.94%	228559	0.4932	166.42	2.16	-32.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210928	2.26	2.27	2.2	2.23	-2.19%	0%	-33.03%	147414	0.3283	110.78	2.23	-30.09%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210927	2.28	2.34	2.25	2.28	0%	0%	-31.53%	199782	0.4558	153.8	2.28	-28.53%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210924	2.3	2.33	2.28	2.28	-0.87%	-0.87%	-31.53%	128508	0.2955	99.71	2.3	-27.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210923	2.29	2.34	2.28	2.3	0.44%	-0.43%	-30.93%	115143	0.2658	89.69	2.31	-27.59%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210922	2.26	2.29	2.26	2.29	0%	0.44%	-31.23%	94957	0.2161	72.92	2.28	-28.53%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210917	2.33	2.33	2.26	2.29	-2.14%	0%	-31.23%	239008	0.5468	184.51	2.29	-28.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210916	2.32	2.39	2.31	2.34	0.86%	-0.43%	-29.73%	319029	0.75	253.07	2.35	-26.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210915	2.3	2.33	2.28	2.32	0.87%	0.43%	-30.33%	127672	0.2954	99.68	2.31	-27.59%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210914	2.39	2.39	2.3	2.3	-3.77%	-1.29%	-30.93%	216548	0.5056	170.6	2.33	-26.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210913	2.36	2.39	2.32	2.39	1.27%	1.27%	-28.23%	158675	0.374	126.2	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210910	2.41	2.43	2.35	2.36	-2.07%	-1.26%	-29.13%	227456	0.5429	183.19	2.39	-25.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210909	2.44	2.47	2.4	2.41	-1.63%	-0.41%	-27.63%	276572	0.6688	225.67	2.42	-24.14%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210908	2.34	2.45	2.33	2.45	4.26%	2.08%	-26.43%	418497	1.0055	339.28	2.4	-24.76%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210907	2.3	2.38	2.29	2.35	2.17%	0.86%	-29.43%	258314	0.603	203.47	2.33	-26.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210906	2.31	2.32	2.28	2.3	-0.43%	0%	-30.93%	124724	0.2871	96.88	2.3	-27.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210729	2.6	2.69	2.54	2.57	2.39%	-1.53%	-22.82%	1243625	3.2466	1095.49	2.61	-18.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210728	2.3	2.51	2.3	2.51	10.09%	2.45%	-24.62%	711813	1.7474	589.62	2.45	-23.2%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210727	2.36	2.37	2.28	2.28	-4.2%	-1.72%	-31.53%	243686	0.5649	190.61	2.32	-27.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210726	2.33	2.41	2.3	2.38	1.28%	0.42%	-28.53%	267313	0.6324	213.39	2.37	-25.71%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210723	2.37	2.41	2.34	2.35	-1.26%	-0.42%	-29.43%	255231	0.6033	203.57	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210722	2.48	2.49	2.38	2.38	-5.56%	-1.65%	-28.53%	505427	1.2211	412.03	2.42	-24.14%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210721	2.65	2.65	2.5	2.52	0.8%	-1.56%	-24.32%	705395	1.8036	608.58	2.56	-19.75%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210720	2.4	2.58	2.37	2.5	2.46%	0.4%	-24.92%	590846	1.4739	497.33	2.49	-21.94%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210719	2.33	2.45	2.28	2.44	4.72%	2.52%	-26.73%	375679	0.8938	301.59	2.38	-25.39%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210716	2.3	2.37	2.27	2.33	1.75%	0.43%	-30.03%	271785	0.6307	212.82	2.32	-27.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210715	2.38	2.39	2.25	2.29	-4.98%	-0.43%	-31.23%	349251	0.8038	271.22	2.3	-27.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210714	2.41	2.45	2.36	2.41	-0.82%	0%	-27.63%	244148	0.5875	198.24	2.41	-24.45%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210713	2.45	2.46	2.41	2.43	-0.82%	0%	-27.03%	173095	0.4203	141.82	2.43	-23.82%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210712	2.39	2.46	2.38	2.45	2.51%	0.41%	-26.43%	280293	0.6836	230.67	2.44	-23.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210709	2.36	2.4	2.33	2.39	0.84%	1.27%	-28.23%	166517	0.3935	132.78	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210708	2.38	2.39	2.35	2.37	-0.84%	0%	-28.83%	181814	0.4307	145.33	2.37	-25.71%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210707	2.37	2.42	2.35	2.39	0.84%	0%	-28.23%	216174	0.5173	174.55	2.39	-25.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210706	2.35	2.37	2.34	2.37	0.42%	0.42%	-28.83%	168694	0.3973	134.06	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210705	2.32	2.38	2.31	2.36	2.16%	0.43%	-29.13%	189398	0.445	150.16	2.35	-26.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210702	2.38	2.39	2.31	2.31	-3.35%	-1.7%	-30.63%	235575	0.5527	186.5	2.35	-26.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210701	2.38	2.46	2.37	2.39	-0.42%	-0.83%	-28.23%	256868	0.6196	209.07	2.41	-24.45%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210630	2.44	2.46	2.36	2.4	-2.04%	0%	-27.93%	325481	0.7801	263.23	2.4	-24.76%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210629	2.49	2.5	2.42	2.45	-1.21%	-0.41%	-26.43%	222279	0.5468	184.51	2.46	-22.88%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210628	2.51	2.52	2.47	2.48	-2.75%	-0.4%	-25.53%	275314	0.6852	231.21	2.49	-21.94%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210625	2.45	2.58	2.43	2.55	3.24%	1.59%	-23.42%	384656	0.9638	325.21	2.51	-21.32%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210624	2.54	2.56	2.46	2.47	-4.26%	-1.2%	-25.83%	414930	1.0354	349.37	2.5	-21.63%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210623	2.59	2.62	2.54	2.58	-1.15%	0.39%	-22.52%	318388	0.819	276.35	2.57	-19.44%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210622	2.65	2.68	2.57	2.61	-2.25%	0%	-21.62%	388007	1.0145	342.32	2.61	-18.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210621	2.63	2.74	2.62	2.67	-0.37%	-0.37%	-19.82%	446182	1.1971	403.93	2.68	-15.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210618	2.59	2.72	2.51	2.68	3.88%	2.29%	-19.52%	504568	1.3197	445.3	2.62	-17.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210617	2.53	2.62	2.5	2.58	1.57%	0.39%	-22.52%	332104	0.853	287.83	2.57	-19.44%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210616	2.55	2.6	2.51	2.54	0.4%	-0.78%	-23.72%	293772	0.7518	253.68	2.56	-19.75%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210615	2.64	2.65	2.52	2.53	-3.44%	-1.56%	-24.02%	359186	0.923	311.45	2.57	-19.44%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210611	2.68	2.73	2.6	2.62	-3.68%	-1.5%	-21.32%	501480	1.3332	449.86	2.66	-16.61%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210610	2.71	2.8	2.68	2.72	-1.45%	0%	-18.32%	599768	1.6342	551.42	2.72	-14.73%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210609	2.82	2.86	2.72	2.76	-2.82%	0%	-17.12%	673185	1.8586	627.14	2.76	-13.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210608	2.69	2.96	2.64	2.84	4.41%	0.71%	-14.71%	1117987	3.1478	1062.15	2.82	-11.6%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210607	2.69	2.78	2.62	2.72	-0.37%	0.74%	-18.32%	805689	2.177	734.58	2.7	-15.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210604	2.98	3.01	2.72	2.73	-9.6%	-2.85%	-18.02%	1206912	3.3911	1144.25	2.81	-11.91%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210603	3	3.2	2.91	3.02	-4.43%	-0.33%	-9.31%	1291499	3.9184	1322.18	3.03	-5.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210602	3.23	3.54	3.08	3.16	-2.17%	-3.36%	-5.11%	2243354	7.3406	2476.92	3.27	2.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210601	3.23	3.23	3.23	3.23	9.86%	0%	-3%	388906	1.2562	423.88	3.23	1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210531	2.66	2.94	2.57	2.94	10.11%	7.69%	-11.71%	1307240	3.5736	1205.83	2.73	-14.42%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210528	2.62	2.83	2.59	2.67	-0.37%	-1.11%	-19.82%	1449905	3.9105	1319.51	2.7	-15.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210527	2.43	2.68	2.41	2.68	9.84%	3.08%	-19.52%	1180803	3.0707	1036.14	2.6	-18.5%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210526	2.48	2.48	2.41	2.44	-2.01%	0%	-26.73%	546275	1.3343	450.23	2.44	-23.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210525	2.34	2.59	2.32	2.49	5.51%	0.81%	-25.23%	904316	2.2293	752.23	2.47	-22.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210524	2.31	2.38	2.28	2.36	2.16%	1.29%	-29.13%	322647	0.7511	253.44	2.33	-26.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210521	2.27	2.37	2.25	2.31	1.32%	0%	-30.63%	268479	0.6201	209.24	2.31	-27.59%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210520	2.33	2.33	2.26	2.28	-2.56%	-0.44%	-31.53%	286117	0.6538	220.61	2.29	-28.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210519	2.34	2.41	2.34	2.34	0%	-0.85%	-29.73%	273760	0.6464	218.11	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210518	2.28	2.39	2.26	2.34	2.63%	0.43%	-29.73%	330424	0.7709	260.12	2.33	-26.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210517	2.34	2.35	2.27	2.28	-2.98%	-0.44%	-31.53%	325236	0.7463	251.82	2.29	-28.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210514	2.38	2.39	2.32	2.35	-1.26%	-0.42%	-29.43%	397364	0.9359	315.8	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210513	2.4	2.43	2.36	2.38	-2.86%	-0.42%	-28.53%	438779	1.0495	354.13	2.39	-25.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210512	2.4	2.47	2.35	2.45	-1.21%	2.08%	-26.43%	570380	1.3707	462.51	2.4	-24.76%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210511	2.58	2.58	2.39	2.48	-6.42%	0%	-25.53%	1031388	2.5625	864.66	2.48	-22.26%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210510	2.4	2.65	2.38	2.65	9.96%	3.92%	-20.42%	1245603	3.1775	1072.18	2.55	-20.06%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210507	2.33	2.48	2.27	2.41	2.99%	1.26%	-27.63%	797607	1.9014	641.58	2.38	-25.39%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210506	2.26	2.43	2.2	2.34	3.54%	1.3%	-29.73%	665850	1.5362	518.36	2.31	-27.59%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210430	2.37	2.41	2.25	2.26	-9.6%	-2.59%	-32.13%	995714	2.3051	777.8	2.32	-27.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210429	2.31	2.51	2.28	2.5	9.65%	1.21%	-24.92%	1153336	2.8437	959.54	2.47	-22.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210428	2.35	2.43	2.25	2.28	-4.6%	-1.72%	-31.53%	744576	1.7306	583.95	2.32	-27.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210427	2.34	2.46	2.24	2.39	1.27%	1.7%	-28.23%	1024337	2.4082	812.59	2.35	-26.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210426	2.48	2.5	2.34	2.36	-7.09%	-1.67%	-29.13%	1032176	2.4817	837.39	2.4	-24.76%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210423	2.77	2.78	2.5	2.54	-8.63%	-3.05%	-23.72%	1261489	3.3099	1116.85	2.62	-17.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210422	3.03	3.09	2.75	2.78	-8.55%	-3.14%	-16.52%	1287604	3.6928	1246.05	2.87	-10.03%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210421	3.11	3.3	2.95	3.04	-7.32%	-1.62%	-8.71%	1541370	4.7684	1608.99	3.09	-3.13%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210416	3.27	3.31	3.09	3.31	9.97%	1.22%	-0.6%	1221882	3.9942	1347.75	3.27	2.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210415	3.01	3.01	3.01	3.01	9.85%	0%	-9.61%	326309	0.9822	331.42	3.01	-5.64%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210414	2.74	2.9	2.6	2.74	-2.84%	0%	-17.72%	1193520	3.2757	1105.31	2.74	-14.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210413	2.8	3.11	2.66	2.82	-0.35%	-2.42%	-15.32%	2080455	6.0208	2031.58	2.89	-9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210412	2.57	2.83	2.35	2.83	10.12%	9.69%	-15.02%	1463804	3.7781	1274.83	2.58	-19.12%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210409	2.28	2.57	2.27	2.57	9.83%	4.9%	-22.82%	904126	2.2106	745.92	2.45	-23.2%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210408	2.42	2.42	2.26	2.34	-2.5%	0%	-29.73%	966863	2.26	762.59	2.34	-26.65%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210407	2.35	2.53	2.25	2.4	-1.23%	1.69%	-27.93%	1200730	2.8388	957.89	2.36	-26.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210406	2.4	2.69	2.36	2.43	-3.57%	-1.62%	-27.03%	1589837	3.928	1325.42	2.47	-22.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210402	2.45	2.52	2.45	2.52	10.04%	0.4%	-24.32%	380802	0.9548	322.18	2.51	-21.32%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210401	2.04	2.29	1.96	2.29	10.1%	5.05%	-31.23%	892111	1.9462	656.7	2.18	-31.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210330	2.05	2.15	1.96	2.13	1.91%	3.9%	-36.04%	609089	1.2504	421.92	2.05	-35.74%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210329	2.01	2.2	2.01	2.09	4.5%	-0.48%	-37.24%	778677	1.6345	551.53	2.1	-34.17%	3.23	0%	3.28	0%	3.33	0%	0.27%
20210326	1.91	2.05	1.89	2	4.71%	1.01%	-39.94%	419646	0.8301	280.1	1.98	-37.93%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201215	2.63	2.68	2.38	2.49	-4.6%	-1.58%	-25.23%	754214	1.9086	644.01	2.53	-20.69%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201214	2.61	2.69	2.61	2.61	-10%	0%	-21.62%	459050	1.1995	404.74	2.61	-18.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201211	3.27	3.27	2.9	2.9	-9.94%	-5.23%	-12.91%	340847	1.0442	352.34	3.06	-4.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201210	3.45	3.45	3.08	3.22	-1.83%	-0.92%	-3.3%	898579	2.9165	984.11	3.25	1.88%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201209	3.2	3.37	3.17	3.28	0.61%	0.61%	-1.5%	589208	1.9232	648.94	3.26	2.19%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201208	3.19	3.32	3.11	3.26	2.84%	0.93%	-2.1%	558873	1.8034	608.52	3.23	1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201207	3.16	3.34	3.11	3.17	0.32%	-0.94%	-4.8%	596227	1.905	642.8	3.2	0.31%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201204	3	3.29	2.97	3.16	5.69%	0.32%	-5.11%	880403	2.7703	934.78	3.15	-1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201203	2.92	3.04	2.87	2.99	2.4%	1.01%	-10.21%	493076	1.458	491.97	2.96	-7.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201202	2.94	2.97	2.9	2.92	-0.68%	0%	-12.31%	375644	1.0984	370.63	2.92	-8.46%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201201	3	3.08	2.92	2.94	-2%	-1.34%	-11.71%	670401	1.9975	674.01	2.98	-6.58%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201130	2.77	3	2.75	3	9.89%	3.45%	-9.91%	500795	1.4535	490.45	2.9	-9.09%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201127	2.76	2.79	2.67	2.73	-1.09%	0.37%	-18.02%	196827	0.5354	180.66	2.72	-14.73%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201126	2.88	2.89	2.74	2.76	-3.16%	-1.43%	-17.12%	224943	0.6288	212.17	2.8	-12.23%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201125	2.92	2.95	2.84	2.85	-3.06%	-1.38%	-14.41%	256543	0.7411	250.07	2.89	-9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201124	2.87	3.02	2.8	2.94	2.08%	1.03%	-11.71%	445406	1.2983	438.08	2.91	-8.78%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201123	3.09	3.25	2.83	2.88	-2.37%	-2.37%	-13.51%	613763	1.8098	610.68	2.95	-7.52%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201120	2.87	2.98	2.83	2.95	1.72%	1.37%	-11.41%	546133	1.5915	537.02	2.91	-8.78%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201119	2.79	2.96	2.67	2.9	2.47%	2.11%	-12.91%	703693	1.9994	674.65	2.84	-10.97%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201118	2.77	3.01	2.76	2.83	3.28%	-3.08%	-15.02%	837527	2.4455	825.18	2.92	-8.46%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201117	2.68	2.79	2.67	2.74	1.86%	0.74%	-17.72%	342486	0.931	314.14	2.72	-14.73%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201116	2.61	2.71	2.54	2.69	3.07%	1.51%	-19.22%	328739	0.8716	294.1	2.65	-16.93%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201113	2.72	2.74	2.55	2.61	-7.77%	-0.38%	-21.62%	513797	1.3457	454.08	2.62	-17.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201112	2.79	2.98	2.69	2.83	4.43%	-1.74%	-15.02%	825725	2.3805	803.25	2.88	-9.72%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201111	2.69	2.76	2.65	2.71	1.12%	0%	-18.62%	170882	0.4629	156.2	2.71	-15.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201110	2.72	2.73	2.65	2.68	-1.47%	0%	-19.52%	145730	0.3911	131.97	2.68	-15.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201109	2.6	2.79	2.6	2.72	3.42%	0.37%	-18.32%	203311	0.5516	186.12	2.71	-15.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201106	2.62	2.65	2.59	2.63	-0.38%	0.77%	-21.02%	70778	0.185	62.42	2.61	-18.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201105	2.6	2.65	2.59	2.64	1.15%	0.76%	-20.72%	92607	0.2422	81.72	2.62	-17.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201104	2.6	2.61	2.53	2.61	0%	1.16%	-21.62%	75374	0.1946	65.66	2.58	-19.12%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201103	2.52	2.63	2.52	2.61	3.16%	0.77%	-21.62%	95901	0.2481	83.72	2.59	-18.81%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201102	2.48	2.54	2.48	2.53	2.02%	0.8%	-24.02%	83856	0.2106	71.06	2.51	-21.32%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201030	2.59	2.6	2.44	2.48	-4.25%	-1.59%	-25.53%	123738	0.3119	105.24	2.52	-21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201029	2.57	2.62	2.55	2.59	-0.38%	0.39%	-22.22%	87167	0.2253	76.02	2.58	-19.12%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201028	2.63	2.64	2.57	2.6	-1.52%	0%	-21.92%	90723	0.2358	79.57	2.6	-18.5%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201027	2.62	2.7	2.57	2.64	1.54%	0%	-20.72%	148090	0.3912	132	2.64	-17.24%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201026	2.62	2.63	2.57	2.6	-0.76%	0%	-21.92%	85469	0.222	74.91	2.6	-18.5%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201023	2.65	2.68	2.61	2.62	-1.87%	-0.76%	-21.32%	89699	0.2369	79.94	2.64	-17.24%	3.23	0%	3.28	0%	3.33	0%	0.27%
20201022	2.62	2.72	2.62	2.67	0%	0%	-19.82%	175094	0.4675	157.75	2.67	-16.3%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200909	3.86	4.2	3.68	3.69	-4.4%	-6.82%	10.81%	1019532	4.0334	1360.98	3.96	24.14%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200908	3.54	3.86	3.37	3.86	9.97%	6.04%	15.92%	537281	1.9538	659.27	3.64	14.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200907	3.18	3.51	3.15	3.51	10.03%	2.63%	5.41%	650894	2.2249	750.74	3.42	7.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200904	3.12	3.28	3.05	3.19	-0.31%	1.27%	-4.2%	272353	0.8571	289.21	3.15	-1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200903	3.23	3.42	3.05	3.2	-0.62%	0%	-3.9%	617997	1.9755	666.59	3.2	0.31%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200902	2.99	3.22	2.91	3.22	9.9%	3.54%	-3.3%	500833	1.5579	525.68	3.11	-2.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200901	3.01	3.01	2.93	2.93	-2.33%	-0.68%	-12.01%	141904	0.4185	141.21	2.95	-7.52%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200831	3	3.06	2.98	3	0.33%	-0.33%	-9.91%	271288	0.8177	275.91	3.01	-5.64%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200828	2.82	3.12	2.8	2.99	5.28%	-0.66%	-10.21%	744272	2.2368	754.76	3.01	-5.64%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200827	2.79	2.86	2.78	2.84	1.07%	0.71%	-14.71%	144535	0.4075	137.5	2.82	-11.6%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200826	2.83	2.84	2.8	2.81	-0.71%	-0.35%	-15.62%	91852	0.259	87.39	2.82	-11.6%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200825	2.83	2.85	2.81	2.83	-0.35%	0%	-15.02%	104323	0.2951	99.57	2.83	-11.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200824	2.83	2.85	2.8	2.84	0%	0.35%	-14.71%	83774	0.2367	79.87	2.83	-11.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200821	2.82	2.89	2.81	2.84	0.71%	0%	-14.71%	152524	0.4333	146.21	2.84	-10.97%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200820	2.88	2.9	2.8	2.82	-2.76%	-1.05%	-15.32%	176966	0.5048	170.33	2.85	-10.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200819	2.9	3.01	2.86	2.9	0%	-0.68%	-12.91%	297512	0.8696	293.43	2.92	-8.46%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200818	2.89	2.93	2.88	2.9	0%	0%	-12.91%	128638	0.3735	126.03	2.9	-9.09%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200817	2.85	2.92	2.82	2.9	1.4%	0.69%	-12.91%	258904	0.7465	251.89	2.88	-9.72%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200814	2.83	2.87	2.8	2.86	0.7%	0.7%	-14.11%	106426	0.3022	101.97	2.84	-10.97%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200813	2.83	2.9	2.82	2.84	0.35%	-0.35%	-14.71%	114448	0.3261	110.04	2.85	-10.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200812	2.8	2.83	2.77	2.83	0.71%	1.43%	-15.02%	124959	0.3489	117.73	2.79	-12.54%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200811	2.83	2.85	2.77	2.81	-0.35%	0%	-15.62%	153585	0.4323	145.87	2.81	-11.91%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200810	2.79	2.84	2.76	2.82	0.71%	0.36%	-15.32%	122579	0.3439	116.04	2.81	-11.91%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200807	2.84	2.84	2.75	2.8	-2.78%	0.36%	-15.92%	152649	0.4265	143.91	2.79	-12.54%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200806	2.85	2.9	2.79	2.88	1.05%	2.13%	-13.51%	236890	0.6682	225.47	2.82	-11.6%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200805	2.85	2.87	2.81	2.85	-0.35%	0.35%	-14.41%	123943	0.3522	118.84	2.84	-10.97%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200804	2.92	2.95	2.85	2.86	-2.05%	-1.04%	-14.11%	160264	0.4632	156.3	2.89	-9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200803	2.89	2.93	2.88	2.92	1.39%	0.34%	-12.31%	178281	0.5188	175.06	2.91	-8.78%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200731	2.86	2.93	2.85	2.88	-0.35%	0%	-13.51%	156912	0.4526	152.72	2.88	-9.72%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200730	2.93	2.94	2.87	2.89	-1.7%	0%	-13.21%	154962	0.4485	151.34	2.89	-9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200729	2.92	3.01	2.88	2.94	0.68%	0.34%	-11.71%	216525	0.6348	214.2	2.93	-8.15%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200728	2.88	2.94	2.86	2.92	1.39%	0.34%	-12.31%	136996	0.3983	134.4	2.91	-8.78%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200727	2.88	2.93	2.81	2.88	-0.69%	0.7%	-13.51%	151327	0.433	146.11	2.86	-10.34%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200724	3.02	3.05	2.89	2.9	-4.61%	-1.69%	-12.91%	225065	0.6638	223.98	2.95	-7.52%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200723	2.95	3.04	2.89	3.04	1%	2.7%	-8.71%	304522	0.9011	304.06	2.96	-7.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200722	2.98	3.03	2.96	3.01	-0.99%	0.33%	-9.61%	367185	1.102	371.85	3	-5.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200721	2.88	3.13	2.84	3.04	4.47%	2.01%	-8.71%	675751	2.0109	678.53	2.98	-6.58%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200720	2.78	2.99	2.75	2.91	2.11%	2.46%	-12.61%	528564	1.5021	506.85	2.84	-10.97%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200717	2.97	2.97	2.7	2.85	-5%	0.71%	-14.41%	678958	1.9195	647.69	2.83	-11.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200716	2.77	3	2.73	3	9.89%	1.69%	-9.91%	533828	1.5751	531.48	2.95	-7.52%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200715	2.77	2.79	2.67	2.73	-0.36%	-0.36%	-18.02%	214811	0.5886	198.61	2.74	-14.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200714	2.8	2.83	2.7	2.74	-2.49%	-0.72%	-17.72%	282183	0.7793	262.96	2.76	-13.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200713	2.76	2.82	2.72	2.81	2.55%	1.08%	-15.62%	202088	0.5626	189.84	2.78	-12.85%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200710	2.8	2.81	2.72	2.74	-1.79%	-1.08%	-17.72%	187085	0.5177	174.69	2.77	-13.17%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200709	2.74	2.8	2.72	2.79	2.57%	1.09%	-16.22%	238936	0.6586	222.23	2.76	-13.48%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200708	2.68	2.74	2.64	2.72	1.49%	0.74%	-18.32%	223265	0.6018	203.06	2.7	-15.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200707	2.71	2.75	2.66	2.68	-0.37%	-0.74%	-19.52%	214966	0.5806	195.91	2.7	-15.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200706	2.62	2.7	2.6	2.69	3.07%	1.13%	-19.22%	208826	0.5559	187.58	2.66	-16.61%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200703	2.57	2.62	2.57	2.61	1.16%	0.77%	-21.62%	118937	0.3079	103.89	2.59	-18.81%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200702	2.54	2.59	2.53	2.58	1.57%	0.78%	-22.52%	118840	0.3038	102.51	2.56	-19.75%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200701	2.53	2.57	2.52	2.54	0.4%	0%	-23.72%	74480	0.1895	63.94	2.54	-20.38%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200630	2.5	2.55	2.5	2.53	1.2%	0%	-24.02%	64866	0.1639	55.3	2.53	-20.69%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200629	2.52	2.53	2.49	2.5	-1.57%	-0.4%	-24.92%	75915	0.1904	64.25	2.51	-21.32%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200624	2.55	2.56	2.52	2.54	0.4%	0%	-23.72%	72328	0.1835	61.92	2.54	-20.38%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200623	2.57	2.58	2.52	2.53	-1.94%	-0.39%	-24.02%	126067	0.3208	108.25	2.54	-20.38%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200622	2.62	2.63	2.57	2.58	-1.53%	-0.39%	-22.52%	124513	0.3223	108.75	2.59	-18.81%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200619	2.64	2.64	2.61	2.62	-0.76%	-0.38%	-21.32%	109716	0.2882	97.25	2.63	-17.55%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200618	2.65	2.66	2.63	2.64	-1.49%	0%	-20.72%	141762	0.3748	126.47	2.64	-17.24%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200617	2.66	2.71	2.61	2.68	0.75%	0.75%	-19.52%	216539	0.5762	194.43	2.66	-16.61%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200616	2.67	2.7	2.63	2.66	0%	0%	-20.12%	169745	0.4514	152.31	2.66	-16.61%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200615	2.64	2.73	2.63	2.66	0.38%	-0.75%	-20.12%	201273	0.5394	182.01	2.68	-15.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200612	2.6	2.69	2.55	2.65	-0.38%	0.76%	-20.42%	216159	0.5694	192.13	2.63	-17.55%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200611	2.78	2.79	2.64	2.66	-3.97%	-1.48%	-20.12%	399512	1.0767	363.31	2.7	-15.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200610	2.93	2.93	2.75	2.77	-7.05%	-1.42%	-16.82%	387419	1.0889	367.42	2.81	-11.91%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200609	3.02	3.07	2.82	2.98	-4.79%	2.41%	-10.51%	680043	1.9786	667.63	2.91	-8.78%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200608	3.05	3.3	3.05	3.13	4.33%	-2.49%	-6.01%	916439	2.9454	993.86	3.21	0.63%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200605	3.16	3.16	2.9	3	-5.06%	-0.99%	-9.91%	739655	2.2401	755.87	3.03	-5.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200604	3.16	3.16	3	3.16	10.1%	0.32%	-5.11%	401559	1.2667	427.42	3.15	-1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200603	2.61	2.87	2.61	2.87	9.96%	3.61%	-13.81%	325739	0.903	304.7	2.77	-13.17%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200602	2.6	2.64	2.59	2.61	-0.38%	0%	-21.62%	88060	0.2302	77.68	2.61	-18.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200601	2.53	2.64	2.51	2.62	1.55%	1.16%	-21.32%	95334	0.2468	83.28	2.59	-18.81%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200529	2.52	2.6	2.51	2.58	1.98%	0.39%	-22.52%	47362	0.1217	41.06	2.57	-19.44%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200528	2.58	2.6	2.5	2.53	-1.94%	-0.39%	-24.02%	52786	0.1341	45.25	2.54	-20.38%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200527	2.6	2.62	2.56	2.58	-0.77%	-0.39%	-22.52%	45035	0.1167	39.38	2.59	-18.81%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200526	2.54	2.62	2.52	2.6	2.77%	0.39%	-21.92%	64973	0.1681	56.72	2.59	-18.81%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200525	2.52	2.56	2.49	2.53	0.4%	0%	-24.02%	52142	0.132	44.54	2.53	-20.69%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200522	2.59	2.59	2.51	2.52	-2.7%	-0.79%	-24.32%	76311	0.1936	65.33	2.54	-20.38%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200521	2.66	2.69	2.56	2.59	-2.26%	-0.77%	-22.22%	69113	0.1803	60.84	2.61	-18.18%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200520	2.7	2.71	2.64	2.65	-1.85%	-0.38%	-20.42%	60307	0.1605	54.16	2.66	-16.61%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200519	2.72	2.74	2.68	2.7	-0.74%	-0.37%	-18.92%	58238	0.1578	53.25	2.71	-15.05%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200518	2.76	2.77	2.7	2.72	-2.16%	-0.37%	-18.32%	87860	0.2396	80.85	2.73	-14.42%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200515	2.73	2.85	2.71	2.78	2.21%	0%	-16.52%	73006	0.2026	68.36	2.78	-12.85%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200514	2.79	2.79	2.7	2.72	-2.51%	-0.73%	-18.32%	65717	0.18	60.74	2.74	-14.11%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200513	2.79	2.8	2.76	2.79	-0.36%	0%	-16.22%	32850	0.0916	30.91	2.79	-12.54%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200512	2.82	2.84	2.76	2.8	-1.06%	0%	-15.92%	50426	0.141	47.58	2.8	-12.23%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200511	2.87	2.88	2.82	2.83	-1.74%	-0.7%	-15.02%	50777	0.1446	48.79	2.85	-10.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200508	2.85	2.89	2.83	2.88	1.05%	0.35%	-13.51%	62509	0.1792	60.47	2.87	-10.03%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200507	2.84	2.87	2.83	2.85	0%	0%	-14.41%	43878	0.125	42.18	2.85	-10.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200506	2.79	2.86	2.79	2.85	0.35%	1.06%	-14.41%	66922	0.189	63.77	2.82	-11.6%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200430	2.71	2.97	2.71	2.84	4.8%	0.35%	-14.71%	111300	0.3154	106.42	2.83	-11.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200429	2.74	2.78	2.71	2.71	-1.09%	-0.73%	-18.62%	33608	0.0918	30.98	2.73	-14.42%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200428	2.83	2.84	2.66	2.74	-2.84%	-0.36%	-17.72%	78028	0.2146	72.41	2.75	-13.79%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200427	2.84	2.87	2.82	2.82	-1.74%	-0.35%	-15.32%	54874	0.1555	52.47	2.83	-11.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200424	2.95	2.95	2.86	2.87	-1.71%	-0.69%	-13.81%	73447	0.2121	71.57	2.89	-9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200423	2.96	2.98	2.84	2.92	-1.35%	0%	-12.31%	91085	0.2656	89.62	2.92	-8.46%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200422	2.93	2.97	2.91	2.96	1.37%	0.34%	-11.11%	42940	0.1265	42.68	2.95	-7.52%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200421	2.96	2.97	2.9	2.92	-0.68%	0%	-12.31%	47296	0.1381	46.6	2.92	-8.46%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200420	2.92	2.94	2.9	2.94	0.68%	0.68%	-11.71%	38152	0.1115	37.62	2.92	-8.46%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200417	2.97	2.97	2.92	2.92	-1.02%	-1.02%	-12.31%	45699	0.1346	45.42	2.95	-7.52%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200416	2.93	2.96	2.91	2.95	0.68%	0.34%	-11.41%	47109	0.1387	46.8	2.94	-7.84%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200415	3	3	2.93	2.93	-2.98%	-1.35%	-12.01%	68258	0.2028	68.43	2.97	-6.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200414	2.98	3.03	2.98	3.02	1.34%	0.33%	-9.31%	39582	0.1192	40.22	3.01	-5.64%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200413	2.98	3.03	2.95	2.98	-0.33%	0%	-10.51%	51373	0.1533	51.73	2.98	-6.58%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200410	3.07	3.09	2.98	2.99	-3.55%	-1.32%	-10.21%	90344	0.2736	92.32	3.03	-5.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200409	3.05	3.1	3.04	3.1	1.97%	0.65%	-6.91%	101385	0.3122	105.34	3.08	-3.45%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200408	2.95	3.07	2.94	3.04	2.01%	0.33%	-8.71%	102792	0.3111	104.97	3.03	-5.02%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200407	2.93	2.99	2.91	2.98	3.11%	0.68%	-10.51%	82917	0.2455	82.84	2.96	-7.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200403	2.89	2.92	2.87	2.89	-0.34%	0%	-13.21%	58735	0.17	57.36	2.89	-9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200402	2.81	2.91	2.8	2.9	1.75%	1.4%	-12.91%	59623	0.1707	57.6	2.86	-10.34%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200401	2.81	2.89	2.8	2.85	0.71%	0%	-14.41%	63475	0.1812	61.14	2.85	-10.66%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200331	2.93	2.93	2.82	2.83	-2.08%	-1.39%	-15.02%	72267	0.2072	69.91	2.87	-10.03%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200324	2.99	3.02	2.96	3.02	2.03%	0.67%	-9.31%	67792	0.2033	68.6	3	-5.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200323	3	3.03	2.94	2.96	-3.58%	-1%	-11.11%	75087	0.2246	75.79	2.99	-6.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200320	3.06	3.08	3.03	3.07	0.99%	0.66%	-7.81%	81707	0.2493	84.12	3.05	-4.39%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200319	3.01	3.04	2.94	3.04	1.67%	1.33%	-8.71%	88556	0.2654	89.55	3	-5.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200318	3.04	3.1	2.99	2.99	-0.99%	-1.97%	-10.21%	98946	0.3017	101.8	3.05	-4.39%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200317	3.04	3.09	2.91	3.02	-0.66%	0.67%	-9.31%	116917	0.3509	118.4	3	-5.96%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200316	3.2	3.21	3.02	3.04	-3.49%	-2.88%	-8.71%	138984	0.4357	147.02	3.13	-1.88%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200313	3.06	3.18	3.01	3.15	-2.17%	1.61%	-5.41%	138544	0.4295	144.93	3.1	-2.82%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200312	3.24	3.28	3.19	3.22	-2.13%	-0.31%	-3.3%	138744	0.4488	151.44	3.23	1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200311	3.37	3.4	3.29	3.29	-2.66%	-2.08%	-1.2%	166560	0.5593	188.72	3.36	5.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200310	3.26	3.4	3.21	3.38	1.81%	2.42%	1.5%	215375	0.7099	239.54	3.3	3.45%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200309	3.45	3.49	3.31	3.32	-6.21%	-2.64%	-0.3%	281048	0.9571	322.95	3.41	6.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200306	3.54	3.64	3.46	3.54	-1.67%	0%	6.31%	316911	1.1222	378.66	3.54	10.97%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200305	3.6	3.65	3.52	3.6	0.28%	0.84%	8.11%	327075	1.169	394.45	3.57	11.91%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200304	3.65	3.66	3.53	3.59	-3.23%	-0.28%	7.81%	346032	1.2445	419.93	3.6	12.85%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200303	3.78	3.88	3.66	3.71	-1.07%	-1.33%	11.41%	522358	1.9638	662.64	3.76	17.87%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200302	3.57	3.85	3.52	3.75	2.46%	1.9%	12.61%	564638	2.0786	701.38	3.68	15.36%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200228	3.73	3.96	3.58	3.66	-2.14%	-3.68%	9.91%	886295	3.3705	1137.3	3.8	19.12%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200227	3.41	3.74	3.35	3.74	10%	5.35%	12.31%	495338	1.7608	594.14	3.55	11.29%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200226	3.51	3.57	3.38	3.4	-3.41%	-2.58%	2.1%	321388	1.1221	378.63	3.49	9.4%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200225	3.35	3.57	3.25	3.52	2.33%	2.92%	5.71%	374149	1.2789	431.54	3.42	7.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200224	3.37	3.47	3.34	3.44	1.78%	0.58%	3.3%	248866	0.8517	287.39	3.42	7.21%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200221	3.36	3.45	3.35	3.38	-0.29%	-0.59%	1.5%	231000	0.7844	264.68	3.4	6.58%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200220	3.31	3.42	3.31	3.39	0.59%	0.59%	1.8%	192944	0.6497	219.23	3.37	5.64%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200219	3.48	3.48	3.35	3.37	-3.71%	-0.88%	1.2%	302599	1.0283	346.98	3.4	6.58%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200218	3.28	3.53	3.25	3.5	6.06%	3.24%	5.11%	432283	1.4639	493.96	3.39	6.27%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200217	3.25	3.31	3.2	3.3	1.23%	0.92%	-0.9%	231663	0.7572	255.5	3.27	2.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200214	3.27	3.37	3.23	3.26	-2.1%	-1.21%	-2.1%	260644	0.8591	289.88	3.3	3.45%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200213	3.52	3.53	3.31	3.33	-5.93%	-2.35%	0%	397275	1.3531	456.57	3.41	6.9%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200212	3.43	3.58	3.43	3.54	0.28%	0.57%	6.31%	485098	1.7053	575.42	3.52	10.34%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200211	3.77	3.93	3.45	3.53	-6.61%	-2.75%	6.01%	614338	2.228	751.79	3.63	13.79%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200210	4.48	4.48	3.66	3.78	-7.13%	-5.74%	13.51%	1136565	4.5563	1537.42	4.01	25.71%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200207	4.07	4.07	4.07	4.07	10%	0%	22.22%	64218	0.2614	88.2	4.07	27.59%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200206	3.7	3.7	3.64	3.7	10.12%	0%	11.11%	190911	0.7058	238.16	3.7	15.99%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200205	3.28	3.36	3.11	3.36	10.16%	3.07%	0.9%	354497	1.157	390.4	3.26	2.19%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200204	2.54	3.05	2.54	3.05	10.11%	6.27%	-8.41%	221009	0.6337	213.83	2.87	-10.03%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200203	2.77	2.77	2.77	2.77	-10.06%	0%	-16.82%	33569	0.093	31.38	2.77	-13.17%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200123	3.2	3.21	3.04	3.08	-4.64%	-1.91%	-7.51%	61893	0.1941	65.49	3.14	-1.57%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200122	3.22	3.27	3.17	3.23	-0.31%	0.31%	-3%	75784	0.2437	82.23	3.22	0.94%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200121	3.2	3.3	3.15	3.24	1.25%	0.31%	-2.7%	115048	0.3718	125.46	3.23	1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200120	3.18	3.22	3.14	3.2	0.31%	0.63%	-3.9%	70963	0.2256	76.12	3.18	-0.31%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200117	3.21	3.25	3.15	3.19	-1.24%	-0.31%	-4.2%	115401	0.3689	124.48	3.2	0.31%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200116	3.24	3.35	3.21	3.23	-0.62%	-1.22%	-3%	101402	0.3318	111.96	3.27	2.51%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200115	3.28	3.28	3.19	3.25	-0.91%	0.62%	-2.4%	91353	0.2951	99.57	3.23	1.25%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200114	3.29	3.33	3.25	3.28	-0.91%	-0.3%	-1.5%	95454	0.3139	105.92	3.29	3.13%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200113	3.35	3.46	3.22	3.31	-0.9%	-0.9%	-0.6%	130447	0.4357	147.02	3.34	4.7%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200110	3.34	3.35	3.3	3.34	0%	0.6%	0.3%	73978	0.2458	82.94	3.32	4.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200109	3.29	3.35	3.29	3.34	2.14%	0.6%	0.3%	85729	0.2847	96.07	3.32	4.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200108	3.35	3.38	3.26	3.27	-3.25%	-1.51%	-1.8%	101094	0.3356	113.24	3.32	4.08%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200107	3.33	3.39	3.33	3.38	1.5%	0.6%	1.5%	124154	0.4168	140.64	3.36	5.33%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200106	3.28	3.35	3.26	3.33	0.91%	0.6%	0%	96361	0.3193	107.74	3.31	3.76%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200103	3.26	3.32	3.24	3.3	1.23%	0.3%	-0.9%	122837	0.4038	136.25	3.29	3.13%	3.23	0%	3.28	0%	3.33	0%	0.27%
20200102	3.24	3.34	3.22	3.26	1.56%	-0.31%	-2.1%	105912	0.3465	116.92	3.27	2.51%	3.23	0%	3.28	0%	3.33	0%	0.27%