隆华科技(300263)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.48	7.56	7.46	7.54	1.07%	0.27%	41.73%	70700	0.5315	117.04	7.52	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230927	7.48	7.57	7.43	7.46	0.27%	-0.67%	40.23%	66325	0.4984	108.71	7.51	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230926	7.41	7.5	7.4	7.44	0.13%	-0.13%	39.85%	46284	0.3448	70.66	7.45	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230925	7.51	7.51	7.4	7.43	-1.07%	-0.13%	39.66%	53881	0.4008	77.76	7.44	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230922	7.37	7.52	7.36	7.51	1.9%	0.67%	41.17%	58616	0.437	77.59	7.46	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230921	7.38	7.46	7.37	7.37	-0.67%	-0.41%	38.53%	37444	0.2772	47.43	7.4	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230920	7.42	7.49	7.41	7.42	-0.54%	-0.4%	39.47%	37080	0.2762	41.58	7.45	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230919	7.55	7.57	7.44	7.46	-1.58%	-0.4%	40.23%	54014	0.4043	49.84	7.49	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230918	7.46	7.6	7.4	7.58	1.2%	0.66%	42.48%	70400	0.5299	63.06	7.53	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230915	7.49	7.55	7.42	7.49	0.4%	0.13%	40.79%	60047	0.4494	52.26	7.48	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230914	7.51	7.56	7.43	7.46	-1.32%	-0.13%	40.23%	75125	0.5611	61.45	7.47	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230913	7.72	7.74	7.5	7.56	-1.95%	-0.53%	42.11%	99097	0.7535	78.94	7.6	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230912	7.71	7.78	7.67	7.71	-0.52%	-0.26%	44.92%	76882	0.5942	56.05	7.73	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230911	7.66	7.76	7.61	7.75	1.17%	0.65%	45.68%	113362	0.8724	76.18	7.7	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230908	7.56	7.79	7.55	7.66	0.79%	-0.26%	43.98%	83034	0.6375	50.69	7.68	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230907	7.81	7.82	7.6	7.6	-3.55%	-1.3%	42.86%	136086	1.0477	74	7.7	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230906	7.62	7.94	7.53	7.88	2.87%	1.42%	48.12%	219444	1.7051	117.39	7.77	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230905	7.65	7.72	7.61	7.66	0.13%	0%	43.98%	84731	0.6487	44.49	7.66	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230904	7.55	7.65	7.55	7.65	1.32%	0.53%	43.8%	88534	0.6738	46.58	7.61	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230901	7.7	7.75	7.54	7.55	-2.45%	-0.79%	41.92%	122514	0.9318	65.31	7.61	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230831	7.8	7.84	7.72	7.74	-1.28%	-0.39%	45.49%	113305	0.8807	64.2	7.77	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230830	7.76	7.93	7.69	7.84	0.26%	0.51%	47.37%	217103	1.694	127.9	7.8	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230829	7.63	7.84	7.6	7.82	1.3%	0.9%	46.99%	158590	1.2296	112.68	7.75	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230828	7.96	8	7.64	7.72	1.58%	-0.64%	45.11%	216105	1.6794	162.88	7.77	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230825	7.48	7.75	7.4	7.6	1.33%	-0.65%	42.86%	238428	1.8248	188.72	7.65	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230824	7.5	7.65	7.37	7.5	-1.06%	0.4%	40.98%	152691	1.1411	141.64	7.47	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230823	7.34	7.77	7.26	7.58	2.99%	0.4%	42.48%	204546	1.5445	214.75	7.55	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230822	7.38	7.43	7.22	7.36	0.27%	0.68%	38.35%	74401	0.5436	89.77	7.31	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230821	7.38	7.48	7.34	7.34	0%	-0.94%	37.97%	63061	0.4674	76.95	7.41	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230818	7.45	7.51	7.34	7.34	-1.61%	-1.34%	37.97%	56044	0.417	69.48	7.44	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230817	7.29	7.46	7.26	7.46	1.77%	0.95%	40.23%	70178	0.5185	81.19	7.39	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230816	7.52	7.52	7.33	7.33	-2.4%	-0.81%	37.78%	89338	0.6602	100.71	7.39	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230815	7.7	7.7	7.47	7.51	-2.34%	-0.79%	41.17%	87700	0.6638	101.97	7.57	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230814	7.62	7.71	7.59	7.69	0.13%	0.39%	44.55%	53385	0.4088	62.6	7.66	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230811	7.81	7.83	7.68	7.68	-1.66%	-0.78%	44.36%	73796	0.5709	80.95	7.74	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230810	7.77	7.83	7.76	7.81	0.39%	0.13%	46.8%	61619	0.4805	56.59	7.8	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230809	7.83	7.88	7.76	7.78	-1.27%	-0.38%	46.24%	76879	0.6007	67.67	7.81	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230808	7.98	7.98	7.84	7.88	-1.01%	-0.13%	48.12%	75199	0.5933	73.91	7.89	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230807	7.98	8.03	7.93	7.96	-0.5%	0%	49.62%	57178	0.4552	53.86	7.96	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230804	7.98	8.06	7.95	8	0.63%	0%	50.38%	101702	0.8137	93.61	8	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230803	7.9	7.97	7.87	7.95	0.51%	0.25%	49.44%	84712	0.6717	77.43	7.93	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230802	7.88	7.99	7.86	7.91	0.38%	-0.13%	48.68%	73426	0.5812	64.58	7.92	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230801	7.93	7.99	7.86	7.88	-0.88%	-0.38%	48.12%	80603	0.6377	66.13	7.91	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230731	7.91	8.05	7.91	7.95	0%	-0.38%	49.44%	102118	0.815	82.13	7.98	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230728	7.82	7.97	7.75	7.95	1.4%	1.15%	49.44%	124440	0.9778	96.07	7.86	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230727	7.98	8	7.82	7.84	-1.51%	-0.76%	47.37%	109637	0.8665	84.27	7.9	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230726	8	8.01	7.92	7.96	-0.5%	0.13%	49.62%	82565	0.6568	59.8	7.95	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230725	7.89	8.02	7.88	8	2.3%	0.5%	50.38%	127615	1.0155	87.38	7.96	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230724	7.92	7.94	7.82	7.82	-1.01%	-0.64%	46.99%	88708	0.6983	58.56	7.87	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230721	7.93	8	7.88	7.9	-0.38%	-0.25%	48.5%	101844	0.807	63.75	7.92	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230720	8.04	8.1	7.92	7.93	-1.37%	-1.12%	49.06%	127497	1.0221	77.37	8.02	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230719	8.19	8.23	8.02	8.04	-1.95%	-0.62%	51.13%	155953	1.2618	93.79	8.09	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230718	8.28	8.28	8.17	8.2	-0.85%	-0.12%	54.14%	118528	0.9733	70.25	8.21	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230717	8.3	8.36	8.2	8.27	-0.48%	0.12%	55.45%	145855	1.2053	77.12	8.26	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230714	8.31	8.34	8.23	8.31	-0.12%	0.24%	56.2%	146334	1.2129	68.3	8.29	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230713	8.19	8.38	8.15	8.32	2.34%	0.36%	56.39%	203067	1.6838	89.78	8.29	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230712	8.33	8.34	8.13	8.13	-2.4%	-1.09%	52.82%	165532	1.3606	72.78	8.22	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230711	8.25	8.34	8.18	8.33	1.34%	0.48%	56.58%	156298	1.2956	69.2	8.29	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230710	8.27	8.33	8.18	8.22	-0.36%	-0.24%	54.51%	170011	1.4015	72.34	8.24	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230707	8.36	8.38	8.17	8.25	-1.2%	-0.24%	55.08%	166536	1.377	71.1	8.27	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230706	8.28	8.37	8.24	8.35	0.6%	0.36%	56.95%	152814	1.2714	64.25	8.32	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230705	8.44	8.45	8.26	8.3	-1.54%	-0.36%	56.02%	199696	1.6642	83.23	8.33	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230704	8.43	8.56	8.37	8.43	-0.82%	-0.24%	58.46%	325323	2.749	144.06	8.45	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230703	8.33	8.59	8.32	8.5	2.16%	0.24%	59.77%	392771	3.3296	192.56	8.48	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230630	8.18	8.4	8.16	8.32	1.71%	0.36%	56.39%	268095	2.2231	146.75	8.29	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230629	8.13	8.26	8.1	8.18	0.37%	-0.24%	53.76%	180681	1.4814	105.75	8.2	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230628	8.16	8.17	7.93	8.15	-0.73%	0.87%	53.2%	194020	1.5676	117.2	8.08	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230627	8.09	8.25	8.02	8.21	1.99%	0.49%	54.32%	213299	1.7424	135.17	8.17	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230626	7.94	8.07	7.89	8.05	0.25%	0.88%	51.32%	175461	1.401	117.8	7.98	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230621	7.96	8.18	7.96	8.03	0.5%	-0.74%	50.94%	255478	2.0669	181.57	8.09	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230620	7.96	8.04	7.86	7.99	0.63%	0.25%	50.19%	150348	1.1986	113.04	7.97	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230619	7.99	8.06	7.93	7.94	-1%	-0.5%	49.25%	126297	1.0076	85.98	7.98	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230616	7.96	8.04	7.95	8.02	0.25%	0.12%	50.75%	120331	0.9636	80.01	8.01	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230615	7.85	8.01	7.82	8	2.17%	0.63%	50.38%	148147	1.1774	92.19	7.95	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230614	7.92	7.96	7.82	7.83	-1.26%	-0.38%	47.18%	135756	1.0673	80.91	7.86	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230613	7.94	7.98	7.89	7.93	-0.25%	-0.13%	49.06%	106394	0.8447	60.72	7.94	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230612	7.86	7.99	7.77	7.95	0.76%	0.76%	49.44%	136773	1.0796	68.47	7.89	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230609	7.83	7.9	7.82	7.89	0.51%	0.25%	48.31%	94321	0.7419	44.38	7.87	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230608	7.86	7.93	7.75	7.85	-0.13%	0.13%	47.56%	110058	0.8626	48.34	7.84	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230607	7.97	8.04	7.81	7.86	-1.38%	-0.63%	47.74%	161228	1.2752	66.13	7.91	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230606	8.3	8.33	7.97	7.97	-4.44%	-1.85%	49.81%	283019	2.2981	117.2	8.12	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230605	8.45	8.48	8.33	8.34	-1.42%	-0.6%	56.77%	160157	1.3436	71.12	8.39	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230602	8.35	8.47	8.27	8.46	1.81%	0.83%	59.02%	197266	1.6548	86.44	8.39	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230601	8.36	8.44	8.28	8.31	-1.07%	-0.6%	56.2%	189597	1.585	78.51	8.36	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230531	8.49	8.55	8.38	8.4	-2.1%	-0.47%	57.89%	205259	1.7321	81.14	8.44	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230530	8.37	8.64	8.33	8.58	1.54%	0.7%	61.28%	300077	2.5574	121.73	8.52	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230529	8.36	8.46	8.21	8.45	1.2%	1.44%	58.83%	232303	1.9343	98.32	8.33	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230526	8.47	8.5	8.26	8.35	-0.71%	0.12%	56.95%	210218	1.7524	92.39	8.34	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230525	8.21	8.41	8.18	8.41	2.31%	0.96%	58.08%	279201	2.3262	121.81	8.33	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230524	8.12	8.35	8.09	8.22	1.36%	0%	54.51%	194829	1.6023	86.15	8.22	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230523	8.28	8.3	8.09	8.11	-2.29%	-0.61%	52.44%	191783	1.5652	80.53	8.16	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230522	8.28	8.41	8.22	8.3	-0.72%	-0.12%	56.02%	194100	1.6125	83.34	8.31	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230519	8.44	8.58	8.27	8.36	0.12%	-1.07%	57.14%	378227	3.1953	164.62	8.45	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230518	8.17	8.37	8.04	8.35	2.58%	1.09%	56.95%	331808	2.7391	155.65	8.26	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230517	8.16	8.24	8.11	8.17	-0.12%	0%	53.57%	127948	1.0458	63.05	8.17	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230516	8.21	8.3	8.14	8.18	-0.85%	-0.49%	53.76%	162819	1.3378	74.97	8.22	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230515	8.06	8.25	8.04	8.25	1.98%	0.86%	55.08%	160444	1.3128	71.2	8.18	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230510	8.03	8.3	7.99	8.3	3.36%	1.72%	56.02%	246014	2.0065	105.36	8.16	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230509	8.17	8.32	8.02	8.03	-2.31%	-1.59%	50.94%	224512	1.8312	93.6	8.16	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230508	8	8.22	7.99	8.22	3.53%	0.98%	54.51%	300854	2.4476	117.06	8.14	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230505	8.03	8.03	7.8	7.94	-1.49%	0.63%	49.25%	191845	1.5128	67.84	7.89	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230504	7.97	8.08	7.88	8.06	1.26%	0.88%	51.5%	207202	1.6549	71.99	7.99	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230428	7.83	8.02	7.79	7.96	1.27%	0.25%	49.62%	172275	1.3676	52.9	7.94	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230427	7.96	7.96	7.73	7.86	-1.26%	0.51%	47.74%	220667	1.7261	63.15	7.82	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230426	7.74	8.13	7.71	7.96	2.31%	0.13%	49.62%	290955	2.314	85.67	7.95	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230425	7.95	7.96	7.67	7.78	-1.89%	0.26%	46.24%	251350	1.9516	73.47	7.76	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230424	8.08	8.09	7.85	7.93	-2.34%	-0.25%	49.06%	219442	1.7446	67.11	7.95	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230421	8.34	8.35	7.99	8.12	-2.99%	-0.37%	52.63%	329740	2.6866	103.41	8.15	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230420	8.48	8.48	8.22	8.37	-1.41%	0.6%	57.33%	381008	3.1683	123.3	8.32	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230419	8.19	8.53	8.11	8.49	3.79%	1.43%	59.59%	459111	3.841	142.29	8.37	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230418	8.26	8.35	8.1	8.18	-0.97%	-0.24%	53.76%	267025	2.1895	85.4	8.2	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230417	8.2	8.54	8.18	8.26	3.25%	-1.08%	55.26%	541683	4.522	179.71	8.35	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230414	7.79	8.06	7.77	8	3.09%	0.63%	50.38%	357335	2.8423	130.51	7.95	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230413	7.86	7.89	7.71	7.76	-1.9%	-0.13%	45.86%	181255	1.4089	69.98	7.77	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230412	7.74	7.94	7.68	7.91	1.8%	1.02%	48.68%	237756	1.8615	92.89	7.83	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230411	7.88	7.91	7.71	7.77	-1.77%	-0.13%	46.05%	178866	1.3922	66.47	7.78	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230410	8.01	8.09	7.83	7.91	-1.74%	-0.38%	48.68%	217854	1.7306	77.69	7.94	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230407	8.13	8.24	7.98	8.05	-0.98%	-0.37%	51.32%	297459	2.404	106.83	8.08	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230406	7.65	8.24	7.61	8.13	7.54%	1.88%	52.82%	558659	4.4554	205.38	7.98	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230404	7.88	7.93	7.52	7.56	-4.06%	-1.31%	42.11%	321541	2.4616	133.06	7.66	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230403	7.77	7.94	7.7	7.88	1.16%	0.64%	48.12%	217493	1.7026	97.54	7.83	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230331	7.72	7.87	7.67	7.79	1.04%	0.13%	46.43%	145662	1.1327	64.25	7.78	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230330	7.69	7.74	7.56	7.71	0.52%	0.92%	44.92%	154349	1.1799	66.69	7.64	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230329	7.79	7.85	7.67	7.67	-0.9%	-0.9%	44.17%	164161	1.2712	71.78	7.74	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230328	8.1	8.1	7.72	7.74	-4.68%	-1.53%	45.49%	342660	2.6947	153.15	7.86	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230327	8	8.14	7.86	8.12	2.01%	1.25%	52.63%	337098	2.7043	160.51	8.02	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230324	8.01	8.09	7.89	7.96	-0.62%	-0.25%	49.62%	244414	1.9497	121.85	7.98	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230323	8.1	8.12	7.97	8.01	-1.35%	-0.25%	50.56%	197567	1.5857	100.16	8.03	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230322	8.19	8.2	8.03	8.12	-0.25%	0.12%	52.63%	155831	1.264	78.23	8.11	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230321	7.9	8.14	7.85	8.14	2.91%	1.37%	53.01%	177444	1.4251	88.88	8.03	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230320	7.88	8.02	7.65	7.91	0.38%	1.02%	48.68%	238988	1.871	113.72	7.83	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230317	7.89	7.99	7.82	7.88	0.51%	-0.38%	48.12%	149311	1.1814	72.25	7.91	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230316	7.97	8.09	7.77	7.84	-2.24%	-0.88%	47.37%	151449	1.198	72.89	7.91	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230315	7.96	8.14	7.95	8.02	1.52%	-0.37%	50.75%	143358	1.1541	65.87	8.05	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230314	8.07	8.07	7.73	7.9	-1.86%	0.38%	48.5%	251594	1.9799	104.39	7.87	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230313	8.18	8.23	7.97	8.05	-1.95%	0%	51.32%	223531	1.7997	97.52	8.05	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230310	8.23	8.33	8.15	8.21	-1.56%	-0.24%	54.32%	189123	1.5562	86.05	8.23	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230309	8.27	8.54	8.27	8.34	0.72%	-0.71%	56.77%	230570	1.937	106.51	8.4	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230308	8.13	8.33	8.13	8.28	1.22%	0.49%	55.64%	140149	1.1548	64.01	8.24	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230307	8.45	8.47	8.16	8.18	-2.5%	-1.21%	53.76%	221625	1.8355	97.25	8.28	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230306	8.3	8.49	8.18	8.39	0.36%	0.72%	57.71%	214162	1.7847	88.53	8.33	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230303	8.41	8.49	8.27	8.36	-0.48%	0%	57.14%	152835	1.2781	60.18	8.36	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230302	8.52	8.62	8.39	8.4	-1.52%	-1.18%	57.89%	266534	2.2664	97.84	8.5	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230301	8.36	8.6	8.28	8.53	2.16%	0.95%	60.34%	311476	2.6308	103.4	8.45	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230228	8.33	8.43	8.22	8.35	-0.12%	0.48%	56.95%	179266	1.4901	51.77	8.31	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230227	8.41	8.55	8.31	8.36	-0.83%	-0.83%	57.14%	177179	1.4931	45.77	8.43	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230224	8.52	8.58	8.36	8.43	-1.17%	0%	58.46%	211682	1.7852	51.64	8.43	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230223	8.52	8.64	8.46	8.53	0.35%	-0.12%	60.34%	218221	1.8627	49.13	8.54	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230222	8.5	8.67	8.44	8.5	-1.28%	-0.35%	59.77%	229610	1.9587	43.53	8.53	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230221	8.6	8.8	8.45	8.61	0.12%	-0.35%	61.84%	358894	3.1	62.18	8.64	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230220	8.53	8.68	8.4	8.6	0.82%	0.58%	61.65%	327568	2.8011	51.71	8.55	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230217	8.93	8.96	8.5	8.53	-2.74%	-1.39%	60.34%	361178	3.1235	57.5	8.65	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230216	9.16	9.23	8.68	8.77	-3.2%	-2.12%	64.85%	495667	4.4413	81.14	8.96	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230215	9.1	9.2	8.82	9.06	-1.63%	0.78%	70.3%	653299	5.8713	106.68	8.99	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230214	9.25	9.66	9.07	9.21	-1.29%	-0.97%	73.12%	560484	5.2114	90.38	9.3	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230213	9.32	9.43	9.15	9.33	0.32%	0.54%	75.38%	369027	3.4249	58.8	9.28	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230210	9.37	9.7	9.17	9.3	-0.96%	-0.85%	74.81%	546820	5.1269	89.35	9.38	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230209	9.04	9.73	8.97	9.39	3.87%	-0.63%	76.5%	948582	8.9615	160.42	9.45	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230208	8.95	9.41	8.92	9.04	-0.99%	-1.53%	69.92%	745573	6.8463	134.52	9.18	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230207	8.42	9.18	8.41	9.13	7.67%	3.4%	71.62%	843717	7.4477	166.43	8.83	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230206	8.56	8.64	8.38	8.48	-2.3%	0.24%	59.4%	357500	3.0243	79.8	8.46	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230203	8.65	8.81	8.48	8.68	-1.36%	0.46%	63.16%	419595	3.6233	102.06	8.64	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230202	8.78	8.93	8.68	8.8	-0.56%	0.11%	65.41%	555107	4.8801	149.96	8.79	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230201	8.66	9.14	8.62	8.85	4.98%	0.11%	66.35%	970950	8.588	302.82	8.84	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230131	7.96	8.65	7.88	8.43	6.17%	0.84%	58.46%	707242	5.9157	281.82	8.36	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230130	7.93	8.03	7.8	7.94	2.32%	0.13%	49.25%	323816	2.5687	156.99	7.93	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230120	7.73	7.85	7.65	7.76	-2.88%	0.13%	45.86%	466184	3.6112	242.92	7.75	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230119	7.47	8.07	7.42	7.99	7.25%	2.17%	50.19%	512243	4.0055	304.02	7.82	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230118	7.38	7.48	7.32	7.45	1.22%	0.68%	40.04%	95371	0.706	69.53	7.4	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230117	7.36	7.48	7.34	7.36	0%	-0.54%	38.35%	82038	0.6068	59.77	7.4	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230116	7.21	7.38	7.2	7.36	1.8%	0.55%	38.35%	85066	0.623	60.98	7.32	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230113	7.31	7.34	7.15	7.23	-0.82%	-0.14%	35.9%	94029	0.6805	68.01	7.24	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230112	7.28	7.4	7.27	7.29	0.28%	-0.41%	37.03%	96888	0.7095	71.82	7.32	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230111	7.44	7.56	7.25	7.27	-2.42%	-1.62%	36.65%	164836	1.2175	125.63	7.39	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230110	7.4	7.61	7.4	7.45	0.68%	-1.06%	40.04%	171964	1.2945	141.68	7.53	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230109	7.49	7.55	7.37	7.4	-0.8%	-0.54%	39.1%	144723	1.0771	123.94	7.44	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230106	7.38	7.65	7.34	7.46	0.81%	-1.06%	40.23%	246212	1.8559	220.13	7.54	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230105	7.26	7.43	7.2	7.4	1.93%	0.95%	39.1%	136376	0.9991	132.36	7.33	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230104	7.23	7.34	7.17	7.26	0%	0%	36.47%	94688	0.6878	89.36	7.26	0%	5.45	0%	5.47	0%	5.32	0%	0%
20230103	7.06	7.28	7.05	7.26	2.54%	0.97%	36.47%	90606	0.6512	81.9	7.19	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221230	7.1	7.14	7.05	7.08	0.14%	-0.14%	33.08%	57587	0.4083	49.73	7.09	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221229	7.1	7.15	7.04	7.07	-0.56%	-0.28%	32.89%	74801	0.5301	56.26	7.09	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221228	7.2	7.24	7.08	7.11	-1.8%	-0.42%	33.65%	70777	0.5051	47.45	7.14	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221227	7.28	7.36	7.16	7.24	0%	0%	36.09%	85556	0.6195	53.53	7.24	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221226	7.03	7.27	7.03	7.24	1.97%	0.7%	36.09%	114553	0.8234	68.34	7.19	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221223	6.98	7.1	6.9	7.1	1%	1.57%	33.46%	110907	0.7756	62.62	6.99	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221222	7.29	7.31	6.99	7.03	-2.9%	-0.99%	32.14%	132944	0.9441	74.01	7.1	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221221	7.4	7.42	7.1	7.24	-1.76%	0%	36.09%	148656	1.077	78.89	7.24	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221220	7.46	7.54	7.34	7.37	-1.34%	-0.67%	38.53%	119845	0.8892	56.77	7.42	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221219	7.61	7.67	7.44	7.47	-2.1%	-0.93%	40.41%	130696	0.9851	59.96	7.54	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221216	7.77	7.81	7.57	7.63	-2.68%	-0.39%	43.42%	162125	1.2412	73.36	7.66	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221215	7.54	7.89	7.47	7.84	3.02%	1.29%	47.37%	224380	1.7362	98.15	7.74	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221214	7.63	7.8	7.56	7.61	0.93%	-0.91%	43.05%	181803	1.397	75.68	7.68	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221213	7.68	7.69	7.5	7.54	-1.69%	-0.4%	41.73%	148250	1.1216	62.18	7.57	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221212	7.71	7.8	7.53	7.67	-1.16%	0%	44.17%	146001	1.1193	60.09	7.67	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221209	7.78	7.9	7.71	7.76	-0.13%	-0.39%	45.86%	149314	1.1629	60.58	7.79	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221208	7.96	8	7.77	7.77	-2.39%	-0.89%	46.05%	239480	1.8784	92.19	7.84	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221207	7.85	8.14	7.85	7.96	2.18%	-0.5%	49.62%	392834	3.1433	150.58	8	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221206	7.79	7.94	7.73	7.79	0%	-0.38%	46.43%	218187	1.707	81.66	7.82	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221205	7.96	7.96	7.74	7.79	-1.14%	0%	46.43%	203517	1.5859	64.82	7.79	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221202	7.62	7.92	7.62	7.88	2.47%	0.9%	48.12%	283156	2.2103	78.06	7.81	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221201	7.51	7.8	7.51	7.69	3.5%	0.26%	44.55%	303731	2.3299	84.31	7.67	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221130	7.43	7.46	7.28	7.43	-0.13%	0.68%	39.66%	161876	1.1944	45.39	7.38	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221129	7.23	7.57	7.23	7.44	2.48%	0.68%	39.85%	230863	1.7059	65.12	7.39	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221128	7.35	7.38	7.21	7.26	-3.84%	-0.14%	36.47%	241329	1.7553	67.53	7.27	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221125	7.87	7.89	7.53	7.55	-5.03%	-1.31%	41.92%	307612	2.3544	91.84	7.65	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221124	7.92	8.05	7.85	7.95	0.76%	0.13%	49.44%	298590	2.3701	94.68	7.94	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221123	7.95	8.1	7.66	7.89	-0.75%	0.25%	48.31%	397039	3.1255	128.06	7.87	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221122	7.95	8.27	7.87	7.95	-1.36%	-1.61%	49.44%	638001	5.1578	232.05	8.08	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221121	7.42	8.07	7.4	8.06	9.36%	3.87%	51.5%	694992	5.3937	295.42	7.76	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221118	7.34	7.47	7.25	7.37	0.41%	-0.14%	38.53%	196551	1.45	99.72	7.38	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221117	7.38	7.42	7.18	7.34	-0.27%	0.96%	37.97%	137454	0.9987	67.27	7.27	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221116	7.41	7.48	7.34	7.36	-0.81%	-0.54%	38.35%	140960	1.0427	65.35	7.4	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221115	7.17	7.42	7.09	7.42	3.92%	1.37%	39.47%	203362	1.4877	90.36	7.32	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221114	7.3	7.37	7.1	7.14	-2.59%	-1.24%	34.21%	184190	1.3318	79.25	7.23	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221111	7.53	7.59	7.3	7.33	0.69%	-1.48%	37.78%	215213	1.6011	93.87	7.44	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221110	7.46	7.49	7.24	7.28	-2.93%	-0.82%	36.84%	219234	1.6099	86.5	7.34	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221109	7.58	7.6	7.46	7.5	-0.4%	-0.27%	40.98%	115777	0.8707	46.15	7.52	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221108	7.65	7.68	7.47	7.53	-1.44%	0.13%	41.54%	163661	1.2312	60.89	7.52	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221107	7.59	7.74	7.55	7.64	0.66%	-0.52%	43.61%	212241	1.6299	77.31	7.68	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221104	7.51	7.62	7.47	7.59	1.2%	0.26%	42.67%	230657	1.7458	82.32	7.57	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221103	7.4	7.66	7.4	7.5	2.18%	-0.53%	40.98%	275363	2.0768	101.06	7.54	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221102	7.24	7.49	7.18	7.34	1.38%	-0.14%	37.97%	203193	1.493	73.92	7.35	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221101	6.9	7.26	6.9	7.24	4.47%	1.12%	36.09%	255944	1.8331	90.39	7.16	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221031	6.66	7.09	6.66	6.93	2.97%	0.73%	30.26%	236482	1.6265	80.45	6.88	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221028	7.23	7.23	6.7	6.73	-9.66%	-2.46%	26.5%	471549	3.2552	157.37	6.9	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221027	7.56	7.76	7.42	7.45	-2.23%	-1.97%	40.04%	260347	1.9798	100.13	7.6	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221026	7.55	7.76	7.49	7.62	0.53%	0.13%	43.23%	309559	2.3566	117.82	7.61	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221025	7.32	7.65	7.13	7.58	3.13%	1.47%	42.48%	290744	2.1711	107.9	7.47	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221024	7.5	7.69	7.27	7.35	-1.74%	-1.87%	38.16%	246323	1.8457	96.54	7.49	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221021	7.49	7.62	7.43	7.48	-0.66%	-0.66%	40.6%	156678	1.1792	64.29	7.53	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221020	7.46	7.71	7.31	7.53	0.13%	0.27%	41.54%	235088	1.7645	94.95	7.51	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221019	7.6	7.69	7.48	7.52	-1.44%	-0.92%	41.35%	221434	1.6797	90.93	7.59	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221018	7.77	7.77	7.61	7.63	-1.93%	-0.52%	43.42%	233919	1.793	96.59	7.67	0%	5.45	0%	5.47	0%	5.32	0%	0%
20221017	7.47	7.78	7.45	7.78	2.37%	1.57%	46.24%	274584	2.1021	111.91	7.66	0%	5.45	0%	5.47	0%	5.32	0%	0%
20220720	9.16	9.23	8.97	9.2	0%	0.99%	72.93%	196083	1.7868	119.19	9.11	66.85%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220719	9	9.35	8.86	9.2	3.02%	0.77%	72.93%	327167	2.988	199.32	9.13	67.22%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220718	8.63	9.03	8.63	8.93	3.84%	0.56%	67.86%	190717	1.693	112.94	8.88	62.64%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220715	8.74	8.83	8.58	8.6	-1.71%	-1.26%	61.65%	166950	1.4534	96.95	8.71	59.52%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220714	8.57	8.87	8.46	8.75	2.34%	0.46%	64.47%	179362	1.5621	104.2	8.71	59.52%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220713	8.5	8.63	8.36	8.55	0.83%	0.35%	60.71%	157958	1.3457	89.77	8.52	56.04%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220712	8.75	8.86	8.43	8.48	-3.09%	-1.4%	59.4%	193878	1.667	111.2	8.6	57.51%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220711	8.88	8.91	8.64	8.75	-2.13%	0%	64.47%	165752	1.4503	96.75	8.75	60.26%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220708	9.1	9.2	8.9	8.94	-1.65%	-1%	68.05%	159177	1.4367	95.84	9.03	65.38%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220707	8.95	9.16	8.86	9.09	1.56%	0.44%	70.86%	189314	1.7137	114.32	9.05	65.75%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220706	8.83	9.25	8.78	8.95	1.24%	-0.78%	68.23%	242751	2.1888	146.01	9.02	65.2%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220705	8.95	9.03	8.71	8.84	-1.89%	0.11%	66.17%	198795	1.7545	117.04	8.83	61.72%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220704	8.91	9.07	8.8	9.01	0.67%	0.67%	69.36%	220043	1.9703	131.43	8.95	63.92%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220701	8.91	9.29	8.91	8.95	-0.11%	-1.54%	68.23%	242324	2.203	146.96	9.09	66.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220630	9	9.14	8.9	8.96	-0.67%	-0.44%	68.42%	333175	3.0002	200.14	9	64.84%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220629	9.89	9.89	9.01	9.02	-8.8%	-3.01%	69.55%	545958	5.0793	338.83	9.3	70.33%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220628	10	10.15	9.74	9.89	-3.04%	0%	85.9%	484246	4.7883	319.42	9.89	81.14%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220627	10.4	10.4	9.8	10.2	2%	0.79%	91.73%	679822	6.8814	459.04	10.12	85.35%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220624	9.72	10.6	9.65	10	2.88%	-2.53%	87.97%	979998	10.0587	671	10.26	87.91%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220623	9.2	9.88	9.05	9.72	9.09%	2.86%	82.71%	784079	7.4074	494.13	9.45	73.08%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220622	8.45	9.16	8.34	8.91	5.44%	1.14%	67.48%	460211	4.0554	270.53	8.81	61.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220621	8.63	8.66	8.36	8.45	-2.09%	-0.59%	58.83%	227671	1.9353	129.1	8.5	55.68%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220620	8.28	8.87	8.19	8.63	7.88%	0.47%	62.22%	470100	4.0378	269.35	8.59	57.33%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220617	7.72	8.16	7.69	8	3.49%	0.38%	50.38%	290572	2.317	154.56	7.97	45.97%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220616	7.58	7.8	7.52	7.73	2.38%	0.26%	45.3%	191364	1.4751	98.4	7.71	41.21%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220615	7.48	7.72	7.43	7.55	0.8%	-0.4%	41.92%	218969	1.6601	110.74	7.58	38.83%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220614	7.48	7.49	7.17	7.49	-0.66%	1.9%	40.79%	153527	1.1288	75.3	7.35	34.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220613	7.4	7.59	7.35	7.54	1.07%	0.53%	41.73%	131998	0.9898	66.03	7.5	37.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220610	7.24	7.49	7.21	7.46	2.9%	0.67%	40.23%	125855	0.9331	62.25	7.41	35.71%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220609	7.5	7.51	7.21	7.25	-3.33%	-0.96%	36.28%	144760	1.059	70.64	7.32	34.07%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220608	7.64	7.73	7.32	7.5	-2.09%	0.13%	40.98%	197737	1.4806	98.77	7.49	37.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220607	7.75	7.81	7.57	7.66	-1.16%	-0.52%	43.98%	184374	1.4192	94.67	7.7	41.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220606	7.62	7.91	7.54	7.75	2.24%	0.39%	45.68%	300595	2.3203	154.78	7.72	41.39%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220602	7.25	7.66	7.17	7.58	5.13%	1.88%	42.48%	313243	2.329	155.36	7.44	36.26%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220601	7.21	7.32	7.11	7.21	0.28%	0%	35.53%	126402	0.9113	60.79	7.21	32.05%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220531	7.13	7.23	7.01	7.19	1.27%	0.84%	35.15%	137591	0.9816	65.48	7.13	30.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220530	7.15	7.16	6.99	7.13	0.71%	0.71%	34.02%	85264	0.6037	40.27	7.08	29.67%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220527	7.22	7.27	7	7.08	-1.53%	-0.7%	33.08%	89547	0.6383	42.58	7.13	30.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220526	7.13	7.32	6.92	7.19	1.27%	0.7%	35.15%	136451	0.9742	64.99	7.14	30.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220525	6.97	7.12	6.91	7.1	2.45%	0.85%	33.46%	96576	0.6796	45.33	7.04	28.94%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220524	7.34	7.39	6.9	6.93	-5.46%	-2.94%	30.26%	142453	1.0169	67.84	7.14	30.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220523	7.3	7.37	7.18	7.33	0.55%	0.83%	37.78%	117998	0.8578	57.22	7.27	33.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220520	7.35	7.4	7.15	7.29	0.14%	0.41%	37.03%	154818	1.1245	75.01	7.26	32.97%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220519	6.85	7.33	6.82	7.28	4.45%	1.96%	36.84%	200658	1.4326	95.57	7.14	30.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220518	6.95	7.08	6.9	6.97	-0.14%	-0.57%	31.02%	71626	0.5018	33.47	7.01	28.39%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220517	6.88	7.04	6.74	6.98	1.45%	1.01%	31.2%	144570	0.9991	66.65	6.91	26.56%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220516	7.04	7.06	6.8	6.88	-1.29%	-0.29%	29.32%	91160	0.629	41.96	6.9	26.37%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220513	7.03	7.06	6.9	6.97	-0.85%	0%	31.02%	113697	0.7922	52.85	6.97	27.66%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220512	6.89	7.16	6.88	7.03	0.86%	0.29%	32.14%	124183	0.8711	58.11	7.01	28.39%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220511	7.04	7.3	6.93	6.97	-0.43%	-1.97%	31.02%	167127	1.1875	79.22	7.11	30.22%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220510	6.68	7.02	6.63	7	3.24%	1.01%	31.58%	117992	0.8178	54.55	6.93	26.92%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220509	6.65	6.91	6.6	6.78	1.95%	-0.29%	27.44%	90303	0.614	40.96	6.8	24.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220506	6.44	6.75	6.42	6.65	-0.3%	0.76%	25%	104711	0.6913	46.12	6.6	20.88%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220505	6.51	6.75	6.5	6.67	2.62%	0.3%	25.38%	120009	0.7978	53.22	6.65	21.79%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220429	6.23	6.59	6.23	6.5	5.52%	1.25%	22.18%	136106	0.8739	58.3	6.42	17.58%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220428	6.22	6.3	6.09	6.16	-2.07%	-0.32%	15.79%	131996	0.8154	54.39	6.18	13.19%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220427	5.8	6.3	5.71	6.29	7.34%	4.49%	18.23%	137700	0.8288	55.29	6.02	10.26%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220426	6.11	6.17	5.8	5.86	-3.3%	-2.5%	10.15%	98901	0.5948	39.68	6.01	10.07%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220425	6.54	6.54	6.04	6.06	-8.73%	-3.04%	13.91%	156824	0.9807	65.42	6.25	14.47%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220422	6.77	6.78	6.56	6.64	-2.06%	-0.15%	24.81%	85257	0.5671	37.83	6.65	21.79%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220421	7	7.1	6.75	6.78	-3.14%	-2.02%	27.44%	99110	0.6862	45.78	6.92	26.74%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220420	7.12	7.22	6.95	7	-1.55%	-1.27%	31.58%	114767	0.8141	54.31	7.09	29.85%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220419	7.09	7.16	7.05	7.11	0.28%	0.14%	33.65%	60920	0.4324	28.84	7.1	30.04%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220418	6.86	7.11	6.74	7.09	3.05%	1.43%	33.27%	95849	0.6697	44.67	6.99	28.02%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220415	6.95	7.06	6.83	6.88	-1.57%	-0.72%	29.32%	85396	0.5915	39.46	6.93	26.92%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220414	7.02	7.1	6.93	6.99	0.43%	-0.14%	31.39%	68591	0.48	32.02	7	28.21%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220413	7.16	7.16	6.96	6.96	-3.33%	-1.14%	30.83%	92053	0.648	43.23	7.04	28.94%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220412	7.17	7.22	6.96	7.2	1.27%	1.55%	35.34%	89610	0.6357	42.41	7.09	29.85%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220411	7.36	7.4	7.05	7.11	-4.31%	-1.11%	33.65%	105714	0.7599	50.69	7.19	31.68%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220408	7.51	7.57	7.34	7.43	-1.07%	-0.4%	39.66%	96305	0.7184	47.92	7.46	36.63%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220401	8.05	8.11	7.86	7.92	-2.58%	-0.38%	48.87%	130703	1.0397	69.36	7.95	45.6%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220331	8.32	8.35	8.12	8.13	-2.87%	-0.97%	52.82%	87804	0.7212	48.11	8.21	50.37%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220330	8.05	8.42	7.99	8.37	4.23%	1.21%	57.33%	122491	1.0127	67.56	8.27	51.47%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220329	8.23	8.27	7.96	8.03	-2.07%	-0.37%	50.94%	74287	0.5987	39.94	8.06	47.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220328	8.22	8.39	8.05	8.2	-1.68%	0.24%	54.14%	100555	0.8222	54.85	8.18	49.82%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220325	8.39	8.69	8.3	8.34	0%	-1.77%	56.77%	141176	1.1982	79.93	8.49	55.49%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220324	8.49	8.49	8.33	8.34	-2.34%	-0.6%	56.77%	95759	0.8036	53.61	8.39	53.66%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220323	8.41	8.68	8.37	8.54	1.55%	-0.12%	60.53%	102267	0.8746	58.34	8.55	56.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220322	8.5	8.55	8.32	8.41	-0.94%	-0.24%	58.08%	93649	0.7895	52.67	8.43	54.4%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220321	8.55	8.71	8.4	8.49	-1.05%	-0.59%	59.59%	114091	0.9741	64.98	8.54	56.41%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220318	8.5	8.64	8.39	8.58	1.66%	0.12%	61.28%	133333	1.1424	76.21	8.57	56.96%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220317	8.5	8.73	8.3	8.44	3.56%	-1.29%	58.65%	214219	1.8318	122.2	8.55	56.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220316	7.96	8.16	7.63	8.15	5.16%	2.9%	53.2%	166546	1.3186	87.96	7.92	45.05%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220315	8.23	8.27	7.72	7.75	-6.29%	-3.13%	45.68%	170516	1.3643	91.01	8	46.52%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220311	8.67	8.72	8.38	8.68	-1.14%	1.52%	63.16%	125513	1.0735	71.61	8.55	56.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220310	8.65	8.95	8.65	8.78	3.54%	-0.23%	65.04%	173545	1.5277	101.91	8.8	61.17%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220309	8.78	8.85	7.95	8.48	-2.97%	0.83%	59.4%	223203	1.8774	125.24	8.41	54.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220308	8.85	8.93	8.48	8.74	-0.46%	-0.23%	64.29%	146417	1.2821	85.53	8.76	60.44%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220307	9.06	9.07	8.67	8.78	-3.94%	-0.57%	65.04%	145188	1.2827	85.57	8.83	61.72%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220304	9.23	9.33	9.07	9.14	-1.4%	-0.65%	71.8%	112352	1.034	68.98	9.2	68.5%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220303	9.39	9.45	9.23	9.27	-0.75%	-0.75%	74.25%	117704	1.0991	73.32	9.34	71.06%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220302	9.37	9.4	9.19	9.34	-0.74%	0.54%	75.56%	125329	1.1648	77.7	9.29	70.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220301	9.34	9.52	9.3	9.41	0.97%	0.11%	76.88%	147972	1.3905	92.76	9.4	72.16%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220228	9.36	9.45	9.17	9.32	-0.21%	0.22%	75.19%	132261	1.2303	82.07	9.3	70.33%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220225	9.31	9.52	9.21	9.34	1.74%	-0.11%	75.56%	187846	1.7558	117.13	9.35	71.25%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220224	9.31	9.63	9.03	9.18	-1.92%	-1.61%	72.56%	258530	2.4126	160.94	9.33	70.88%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220223	8.88	9.46	8.86	9.36	6%	0.75%	75.94%	260590	2.4206	161.47	9.29	70.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220222	9	9.03	8.79	8.83	-2.32%	-0.45%	65.98%	107222	0.9506	63.41	8.87	62.45%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220221	8.88	9.06	8.86	9.04	2.38%	0.44%	69.92%	109907	0.9887	65.95	9	64.84%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220218	8.96	8.96	8.73	8.83	-1.67%	0%	65.98%	133107	1.1759	78.44	8.83	61.72%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220217	9.04	9.09	8.92	8.98	-0.66%	-0.33%	68.8%	122995	1.1076	73.89	9.01	65.02%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220216	8.8	9.1	8.75	9.04	3.08%	1.01%	69.92%	163324	1.4613	97.48	8.95	63.92%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220215	8.5	8.78	8.45	8.77	3.54%	1.15%	64.85%	159920	1.3871	92.53	8.67	58.79%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220214	8.78	8.84	8.4	8.47	-4.72%	-1.28%	59.21%	196811	1.6896	112.71	8.58	57.14%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220211	9.03	9.04	8.74	8.89	-2.2%	0.11%	67.11%	150986	1.3404	89.42	8.88	62.64%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220210	9.21	9.35	9.01	9.09	-0.98%	-0.98%	70.86%	155911	1.431	95.46	9.18	68.13%	5.45	0%	5.47	0%	5.32	0%	1.14%
20220209	9.15	9.23	9.03	9.18	0.22%	0.44%	72.56%	142988	1.3067	87.17	9.14	67.4%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211203	11.05	11.31	10.99	11.04	-0.27%	-0.72%	107.52%	240095	2.6698	178.1	11.12	103.66%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211202	11.7	11.75	11.04	11.07	-5.63%	-1.95%	108.08%	332006	3.7485	250.06	11.29	106.78%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211201	11.6	11.94	11.55	11.73	1.12%	0.09%	120.49%	233741	2.7384	182.67	11.72	114.65%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211130	11.65	11.83	11.45	11.6	0.87%	-0.26%	118.05%	252313	2.9346	195.76	11.63	113%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211129	11.53	11.71	11.35	11.5	-1.96%	-0.09%	116.17%	375611	4.322	288.31	11.51	110.81%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211126	11.82	12.07	11.71	11.73	-0.85%	-1.18%	120.49%	252252	2.994	199.72	11.87	117.4%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211125	12.31	12.4	11.75	11.83	-3.9%	-1.42%	122.37%	477093	5.7266	382.01	12	119.78%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211124	12.77	12.8	12.26	12.31	-4.57%	-1.76%	131.39%	381602	4.7797	318.84	12.53	129.49%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211123	13	13.05	12.6	12.9	-0.77%	0.55%	142.48%	310608	3.985	265.83	12.83	134.98%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211122	12.29	13.3	12.2	13	6.82%	0.78%	144.36%	457647	5.9023	393.73	12.9	136.26%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211119	12.11	12.34	12.01	12.17	-0.41%	-0.08%	128.76%	232329	2.8308	188.84	12.18	123.08%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211118	12.22	12.81	11.88	12.22	-0.08%	-0.97%	129.7%	386001	4.7625	317.7	12.34	126.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211117	11.92	12.36	11.85	12.23	2.26%	0.82%	129.89%	352279	4.2731	285.05	12.13	122.16%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211116	12.44	12.64	11.8	11.96	-6.05%	-1.4%	124.81%	611685	7.4207	495.02	12.13	122.16%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211115	12.52	13.15	12.11	12.73	2.99%	-0.24%	139.29%	614457	7.8428	523.18	12.76	133.7%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211112	11.9	12.72	11.85	12.36	3.78%	0.16%	132.33%	676151	8.3425	556.51	12.34	126.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211111	12.05	12.31	11.51	11.91	0.25%	0.08%	123.87%	591220	7.0359	469.35	11.9	117.95%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211110	11.68	12.06	11.45	11.88	3.57%	1.19%	123.31%	561671	6.5964	440.03	11.74	115.02%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211109	11	11.64	10.86	11.47	5.13%	1.33%	115.6%	470551	5.3267	355.33	11.32	107.33%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211108	10.86	10.97	10.41	10.91	1.96%	1.77%	105.08%	360317	3.8615	257.59	10.72	96.34%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211105	11.08	11.26	10.61	10.7	-2.37%	-2.1%	101.13%	321898	3.5195	234.78	10.93	100.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211104	10.22	11.1	10.13	10.96	7.45%	1.01%	106.02%	440546	4.7784	318.76	10.85	98.72%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211103	10.15	10.3	9.75	10.2	0.2%	1.8%	91.73%	217977	2.1848	145.74	10.02	83.52%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211102	10.3	10.58	10	10.18	-1.45%	-1.17%	91.35%	236789	2.4394	162.73	10.3	88.64%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211101	9.82	10.6	9.68	10.33	5.3%	0.19%	94.17%	345489	3.5634	237.71	10.31	88.83%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211029	10.02	10.24	9.58	9.81	-2.1%	0.1%	84.4%	316716	3.104	207.06	9.8	79.49%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211028	10.53	10.65	9.96	10.02	-5.38%	-1.18%	88.35%	300048	3.0438	203.05	10.14	85.71%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211027	10.59	10.81	10.43	10.59	-0.38%	-0.09%	99.06%	163225	1.7307	115.45	10.6	94.14%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211026	10.85	10.89	10.4	10.63	-1.85%	0.28%	99.81%	269290	2.854	190.38	10.6	94.14%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211025	10.55	10.95	10.46	10.83	1.21%	0.74%	103.57%	263393	2.8307	188.83	10.75	96.89%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211022	10.65	11.1	10.58	10.7	-1.56%	-0.09%	101.13%	262618	2.8122	187.6	10.71	96.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211021	10.98	11.26	10.83	10.87	-2.07%	-0.91%	104.32%	320326	3.5141	234.42	10.97	100.92%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211020	10.66	11.64	10.64	11.1	3.16%	0.27%	108.65%	562458	6.225	415.26	11.07	102.75%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211019	10.5	11.04	10.42	10.76	1.51%	0%	102.26%	455235	4.8982	326.75	10.76	97.07%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211018	10.14	10.75	9.9	10.6	4.54%	1.92%	99.25%	492150	5.1178	341.4	10.4	90.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211015	9.13	10.49	9.12	10.14	12.17%	3.26%	90.6%	654023	6.4234	428.49	9.82	79.85%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211014	8.75	9.35	8.56	9.04	3.08%	-0.22%	69.92%	359023	3.2511	216.87	9.06	65.93%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211013	8.81	8.89	8.53	8.77	-0.45%	0.8%	64.85%	183540	1.5969	106.53	8.7	59.34%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211012	9.32	9.32	8.55	8.81	-4.45%	-0.11%	65.6%	331913	2.9281	195.33	8.82	61.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211011	9.59	9.64	9.1	9.22	-2.85%	-0.32%	73.31%	223454	2.0662	137.83	9.25	69.41%	5.45	0%	5.47	0%	5.32	0%	1.14%
20211008	9.77	10.05	9.36	9.49	-1.66%	-1.04%	78.38%	307833	2.9512	196.87	9.59	75.64%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210930	9.58	9.73	9.2	9.65	2.99%	1.69%	81.39%	273570	2.5951	173.11	9.49	73.81%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210929	9.95	10.11	9.3	9.37	-6.86%	-2.09%	76.13%	326912	3.1293	208.75	9.57	75.27%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210928	9.98	10.24	9.96	10.06	0.8%	-0.2%	89.1%	135074	1.3619	90.85	10.08	84.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210927	10.41	10.77	9.9	9.98	-3.95%	-2.35%	87.59%	252200	2.5771	171.91	10.22	87.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210924	10.91	10.99	10.35	10.39	-5.63%	-1.98%	95.3%	311756	3.3035	220.37	10.6	94.14%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210923	10.58	11.23	10.58	11.01	5.26%	0.36%	106.95%	362804	3.9787	265.41	10.97	100.92%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210922	10.63	10.66	10.31	10.46	-2.43%	-0.19%	96.62%	220397	2.3091	154.04	10.48	91.94%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210917	11	11.21	10.35	10.72	-2.81%	-0.09%	101.5%	341323	3.6632	244.36	10.73	96.52%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210916	11.2	11.73	10.95	11.03	-2.04%	-2.22%	107.33%	320618	3.6153	241.17	11.28	106.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210915	11.59	11.6	10.9	11.26	-2.09%	0.99%	111.65%	418313	4.6644	311.15	11.15	104.21%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210914	12.09	12.11	11.42	11.5	-5.97%	-1.71%	116.17%	451651	5.2853	352.57	11.7	114.29%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210913	14.01	14.19	12.13	12.23	-11.31%	-5.12%	129.89%	725196	9.3473	623.54	12.89	136.08%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210910	13.28	14.09	12.68	13.79	6.16%	2.68%	159.21%	480476	6.4544	430.56	13.43	145.97%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210909	13.41	14.08	12.56	12.99	-3.99%	-1.67%	144.17%	479415	6.3309	422.32	13.21	141.94%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210908	13.2	13.99	12.94	13.53	2.97%	0.67%	154.32%	509675	6.8511	457.02	13.44	146.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210907	12.42	14.16	12.42	13.14	5.97%	-1.13%	146.99%	695567	9.2475	616.88	13.29	143.41%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210906	12.82	13.12	11.98	12.4	0.4%	-0.72%	133.08%	428670	5.3539	357.15	12.49	128.75%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210729	7.55	8.17	7.55	7.93	5.45%	0.63%	49.06%	525233	4.1378	276.02	7.88	44.32%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210728	7.68	7.82	7.2	7.52	-1.18%	0%	41.35%	430554	3.2363	215.89	7.52	37.73%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210727	7.55	7.96	7.52	7.61	1.87%	-1.68%	43.05%	542329	4.1973	279.99	7.74	41.76%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210726	7.47	7.75	7.3	7.47	0.13%	-0.4%	40.41%	246346	1.8482	123.29	7.5	37.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210723	7.58	7.63	7.32	7.46	-1.58%	-0.4%	40.23%	278006	2.0822	138.9	7.49	37.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210722	7.34	7.68	7.34	7.58	2.43%	0.4%	42.48%	353158	2.6678	177.96	7.55	38.28%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210721	7.49	7.5	7.35	7.4	-1.33%	0%	39.1%	257616	1.907	127.21	7.4	35.53%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210720	7.1	7.51	7.06	7.5	4.9%	1.76%	40.98%	414614	3.0547	203.77	7.37	34.98%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210719	7.12	7.26	6.93	7.15	0.85%	0.99%	34.4%	200184	1.4172	94.54	7.08	29.67%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210716	7.2	7.26	7.07	7.09	-1.53%	-0.98%	33.27%	177486	1.2709	84.78	7.16	31.14%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210715	7.08	7.3	6.93	7.2	1.98%	1.12%	35.34%	221629	1.5789	105.33	7.12	30.4%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210714	7.3	7.35	7.06	7.06	-3.55%	-1.67%	32.71%	218826	1.5713	104.82	7.18	31.5%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210713	7.15	7.34	7.07	7.32	1.67%	1.67%	37.59%	275451	1.9821	132.22	7.2	31.87%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210712	7.13	7.3	6.98	7.2	1.55%	0.84%	35.34%	265095	1.8919	126.2	7.14	30.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210709	7.01	7.17	6.97	7.09	0.14%	0%	33.27%	187680	1.3307	88.77	7.09	29.85%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210708	6.9	7.22	6.9	7.08	3.06%	-0.14%	33.08%	276378	1.9593	130.7	7.09	29.85%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210707	6.8	6.95	6.77	6.87	0%	-0.15%	29.14%	181564	1.2483	83.27	6.88	26.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210706	6.75	6.94	6.64	6.87	1.48%	0.88%	29.14%	195860	1.3334	88.95	6.81	24.73%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210705	6.68	6.8	6.64	6.77	1.96%	0.59%	27.26%	151692	1.0211	68.12	6.73	23.26%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210702	6.58	6.71	6.53	6.64	0.91%	0.15%	24.81%	142225	0.9432	62.92	6.63	21.43%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210701	6.84	6.87	6.57	6.58	-4.22%	-1.64%	23.68%	220505	1.4757	98.44	6.69	22.53%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210630	6.84	6.97	6.8	6.87	1.18%	-0.15%	29.14%	238996	1.6434	109.63	6.88	26.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210629	7.08	7.16	6.77	6.79	-4.37%	-1.88%	27.63%	280396	1.9395	129.38	6.92	26.74%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210628	7.22	7.27	7.06	7.1	-2.07%	-0.56%	33.46%	291691	2.0818	138.87	7.14	30.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210625	7.38	7.52	7.14	7.25	-2.55%	-0.82%	36.28%	355047	2.5966	173.21	7.31	33.88%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210624	7.42	7.6	7.31	7.44	-2.75%	-0.13%	39.85%	513202	3.8244	255.12	7.45	36.45%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210623	7.2	7.87	7.11	7.65	10.87%	2.68%	43.8%	785491	5.8556	390.62	7.45	36.45%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210622	7.09	7.45	6.82	6.9	1.92%	-2.13%	29.7%	470508	3.3174	221.3	7.05	29.12%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210621	6.76	6.86	6.66	6.77	-0.29%	0.3%	27.26%	209432	1.4133	94.28	6.75	23.63%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210618	6.8	6.87	6.71	6.79	-1.74%	0%	27.63%	237076	1.6109	107.46	6.79	24.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210617	6.62	6.96	6.56	6.91	2.98%	1.92%	29.89%	382962	2.5946	173.08	6.78	24.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210616	6.58	6.83	6.5	6.71	1.82%	0.3%	26.13%	313957	2.1008	140.14	6.69	22.53%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210615	6.44	6.65	6.42	6.59	3.62%	0.46%	23.87%	247485	1.6223	108.22	6.56	20.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210611	6.55	6.62	6.35	6.36	-3.2%	-1.24%	19.55%	155363	1.0006	66.75	6.44	17.95%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210610	6.42	6.61	6.37	6.57	2.34%	0.77%	23.5%	184712	1.204	80.32	6.52	19.41%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210609	6.45	6.53	6.39	6.42	-0.47%	-0.47%	20.68%	100773	0.6498	43.35	6.45	18.13%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210608	6.48	6.54	6.41	6.45	-0.15%	-0.31%	21.24%	147765	0.9562	63.79	6.47	18.5%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210607	6.22	6.59	6.22	6.46	4.03%	0.16%	21.43%	237032	1.5285	101.96	6.45	18.13%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210604	6.22	6.27	6.16	6.21	-0.32%	0%	16.73%	87659	0.5443	36.31	6.21	13.74%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210603	6.22	6.3	6.17	6.23	0.32%	-0.16%	17.11%	83962	0.5241	34.96	6.24	14.29%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210602	6.37	6.37	6.18	6.21	-2.51%	-0.8%	16.73%	112637	0.7047	47.01	6.26	14.65%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210601	6.28	6.41	6.22	6.37	1.11%	0.31%	19.74%	124582	0.7909	52.76	6.35	16.3%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210531	6.26	6.31	6.2	6.3	0.64%	0.64%	18.42%	123641	0.7746	51.67	6.26	14.65%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210528	6.31	6.32	6.18	6.29	-0.94%	0.64%	18.23%	166331	1.0398	69.36	6.25	14.47%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210527	6.21	6.41	6.18	6.35	2.92%	0.63%	19.36%	171282	1.081	72.11	6.31	15.57%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210526	6.15	6.21	6.11	6.17	0.82%	0%	15.98%	83596	0.5156	34.39	6.17	13%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210525	6.08	6.13	6.06	6.12	0.66%	0.49%	15.04%	71594	0.4363	29.1	6.09	11.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210524	6.07	6.09	6.05	6.08	0.5%	0.16%	14.29%	40480	0.2457	16.39	6.07	11.17%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210521	6.06	6.09	6.03	6.05	0.17%	0%	13.72%	41570	0.2516	16.78	6.05	10.81%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210520	6.05	6.08	6	6.04	-0.17%	0%	13.53%	64076	0.3867	25.8	6.04	10.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210519	6.12	6.14	6.03	6.05	-1.14%	-0.33%	13.72%	72662	0.4412	29.43	6.07	11.17%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210518	6.16	6.19	6.09	6.12	-1.29%	-0.16%	15.04%	68863	0.4222	28.16	6.13	12.27%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210517	6.31	6.33	6.17	6.2	-1.27%	-0.96%	16.54%	91191	0.5705	38.06	6.26	14.65%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210514	6.14	6.29	6.14	6.28	1.78%	0.48%	18.05%	97225	0.6074	40.52	6.25	14.47%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210513	6.08	6.2	6.03	6.17	0.82%	0.33%	15.98%	92612	0.5697	38	6.15	12.64%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210512	6.06	6.12	5.98	6.12	0.66%	1.32%	15.04%	75105	0.4538	30.27	6.04	10.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210511	6.06	6.13	6.01	6.08	0.16%	0.16%	14.29%	42612	0.2586	17.25	6.07	11.17%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210510	6.08	6.1	5.99	6.07	0%	0.5%	14.1%	54710	0.3304	22.04	6.04	10.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210507	6.08	6.13	6.06	6.07	-0.33%	-0.33%	14.1%	46974	0.2862	19.09	6.09	11.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210506	6.06	6.16	6.05	6.09	0.33%	0%	14.47%	53742	0.3273	21.83	6.09	11.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210430	6.26	6.26	6.06	6.07	-2.88%	-0.98%	14.1%	91641	0.5614	37.45	6.13	12.27%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210429	6.26	6.35	6.24	6.25	0.16%	-0.64%	17.48%	59833	0.3762	25.1	6.29	15.2%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210428	6.21	6.29	6.2	6.24	-0.16%	0.16%	17.29%	50946	0.3176	21.19	6.23	14.1%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210427	6.33	6.33	6.2	6.25	-1.26%	0.16%	17.48%	73919	0.4615	30.79	6.24	14.29%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210426	6.43	6.43	6.31	6.33	-1.09%	-0.47%	18.98%	68131	0.4332	28.9	6.36	16.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210423	6.51	6.53	6.37	6.4	-2.29%	-0.31%	20.3%	85703	0.5502	36.7	6.42	17.58%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210422	6.54	6.67	6.5	6.55	0.46%	-0.46%	23.12%	121320	0.7985	53.27	6.58	20.51%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210421	6.36	6.61	6.27	6.52	2.35%	0.77%	22.56%	136085	0.8799	58.7	6.47	18.5%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210416	6.3	6.42	6.3	6.38	1.75%	0.31%	19.92%	60338	0.384	25.62	6.36	16.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210415	6.4	6.4	6.23	6.27	-1.88%	-0.32%	17.86%	59178	0.3724	24.84	6.29	15.2%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210414	6.26	6.4	6.26	6.39	2.08%	0.95%	20.11%	60598	0.3837	25.6	6.33	15.93%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210413	6.24	6.31	6.2	6.26	0.32%	0.16%	17.67%	52335	0.3271	21.82	6.25	14.47%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210412	6.39	6.4	6.23	6.24	-2.35%	-0.79%	17.29%	88115	0.5542	36.97	6.29	15.2%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210409	6.46	6.48	6.34	6.39	-1.99%	-0.16%	20.11%	97840	0.6265	41.79	6.4	17.22%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210408	6.56	6.66	6.52	6.52	-1.06%	-1.06%	22.56%	146715	0.9672	64.52	6.59	20.7%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210407	6.43	6.62	6.33	6.59	2.65%	1.7%	23.87%	155538	1.0085	67.28	6.48	18.68%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210406	6.49	6.49	6.37	6.42	-0.62%	-0.16%	20.68%	76997	0.4952	33.03	6.43	17.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210402	6.4	6.46	6.2	6.46	0%	2.22%	21.43%	170144	1.0747	71.69	6.32	15.75%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210401	6.5	6.54	6.42	6.46	-0.15%	0%	21.43%	76165	0.4919	32.81	6.46	18.32%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210330	6.71	6.75	6.4	6.45	-4.44%	-1.38%	21.24%	180963	1.1837	78.96	6.54	19.78%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210329	6.86	6.91	6.67	6.75	-1.17%	-0.44%	26.88%	143331	0.9712	64.79	6.78	24.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20210326	6.8	6.91	6.73	6.83	1.19%	-0.15%	28.38%	132482	0.9066	60.48	6.84	25.27%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201215	7.28	7.63	7.25	7.6	4.4%	1.33%	42.86%	141161	1.0581	70.58	7.5	37.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201214	7.27	7.35	7.18	7.28	-0.55%	0.14%	36.84%	67269	0.4893	32.64	7.27	33.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201211	7.79	7.8	7.1	7.32	-5.79%	-0.54%	37.59%	273905	2.0161	134.49	7.36	34.8%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201210	7.81	7.9	7.73	7.77	-1.15%	-0.51%	46.05%	77410	0.6047	40.34	7.81	43.04%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201209	8.1	8.16	7.83	7.86	-4.15%	-1.75%	47.74%	146069	1.1682	77.93	8	46.52%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201208	8.29	8.49	8.2	8.2	0.12%	-1.68%	54.14%	217765	1.8171	121.22	8.34	52.75%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201207	8.03	8.26	7.92	8.19	2.37%	0.74%	53.95%	153057	1.2446	83.02	8.13	48.9%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201204	8.05	8.12	7.97	8	-1.11%	-0.25%	50.38%	80379	0.6446	43	8.02	46.89%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201203	8.14	8.22	8.04	8.09	-0.37%	-0.37%	52.07%	104417	0.8477	56.55	8.12	48.72%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201202	7.88	8.2	7.88	8.12	2.65%	0.62%	52.63%	136884	1.1042	73.66	8.07	47.8%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201201	7.79	7.92	7.79	7.91	1.15%	0.38%	48.68%	71314	0.562	37.49	7.88	44.32%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201130	7.79	7.93	7.7	7.82	0.51%	-0.26%	46.99%	84437	0.6618	44.15	7.84	43.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201127	7.71	7.8	7.67	7.78	0.65%	0.65%	46.24%	64002	0.4947	33	7.73	41.58%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201126	7.83	7.85	7.7	7.73	-1.78%	-0.39%	45.3%	90832	0.7048	47.02	7.76	42.12%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201125	8.05	8.06	7.86	7.87	-1.99%	-0.88%	47.93%	108091	0.8583	57.26	7.94	45.42%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201124	7.99	8.15	7.93	8.03	0.88%	-0.12%	50.94%	92872	0.7464	49.79	8.04	47.25%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201123	8.04	8.06	7.88	7.96	-1.12%	0.13%	49.62%	116268	0.924	61.64	7.95	45.6%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201120	8.14	8.2	8	8.05	-1.35%	0%	51.32%	102635	0.826	55.1	8.05	47.44%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201119	8.01	8.18	7.91	8.16	1.62%	1.12%	53.38%	105499	0.8515	56.8	8.07	47.8%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201118	8.02	8.2	7.98	8.03	-0.5%	-0.5%	50.94%	95562	0.7714	51.46	8.07	47.8%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201117	8.23	8.23	7.93	8.07	-1.82%	0.62%	51.69%	98801	0.7923	52.85	8.02	46.89%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201116	8.19	8.28	8.09	8.22	1.36%	0.24%	54.51%	87023	0.7133	47.58	8.2	50.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201113	8.05	8.13	7.95	8.11	0.75%	0.75%	52.44%	76805	0.6186	41.27	8.05	47.44%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201112	8.15	8.15	8.01	8.05	-0.86%	-0.25%	51.32%	81878	0.6609	44.09	8.07	47.8%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201111	8.3	8.41	8.08	8.12	-2.64%	-1.1%	52.63%	126666	1.0403	69.4	8.21	50.37%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201110	8.46	8.56	8.25	8.34	0%	-0.71%	56.77%	182955	1.537	102.53	8.4	53.85%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201109	7.97	8.35	7.97	8.34	5.3%	1.34%	56.77%	202063	1.6636	110.98	8.23	50.73%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201106	8.1	8.14	7.86	7.92	-2.22%	-0.25%	48.87%	123875	0.9832	65.59	7.94	45.42%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201105	8.15	8.19	8	8.1	1%	0.25%	52.26%	128280	1.0362	69.12	8.08	47.99%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201104	8.19	8.2	7.91	8.02	-1.11%	0%	50.75%	118031	0.9462	63.12	8.02	46.89%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201103	7.94	8.25	7.92	8.11	2.53%	-0.12%	52.44%	152449	1.2384	82.61	8.12	48.72%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201102	7.92	7.94	7.72	7.91	0.76%	0.76%	48.68%	134639	1.0563	70.46	7.85	43.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201030	8.42	8.44	7.75	7.85	-6.21%	-2.48%	47.56%	301754	2.4287	162.01	8.05	47.44%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201029	8.65	8.72	8.28	8.37	-4.45%	-1.65%	57.33%	247685	2.1072	140.57	8.51	55.86%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201028	8.83	8.84	8.55	8.76	-0.9%	0.69%	64.66%	132756	1.1547	77.03	8.7	59.34%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201027	8.82	8.91	8.7	8.84	0%	0.23%	66.17%	98898	0.8723	58.19	8.82	61.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201026	8.74	8.94	8.64	8.84	0.68%	0.23%	66.17%	99599	0.8784	58.6	8.82	61.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201023	9.04	9.1	8.7	8.78	-3.2%	-1.13%	65.04%	173441	1.5408	102.78	8.88	62.64%	5.45	0%	5.47	0%	5.32	0%	1.14%
20201022	9.05	9.2	8.9	9.07	-0.22%	0%	70.49%	123937	1.1246	75.02	9.07	66.12%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200909	10.01	10.59	9.72	9.78	-3.55%	-4.21%	83.83%	825886	8.4341	562.62	10.21	87%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200908	9.87	10.16	9.49	10.14	2.84%	2.32%	90.6%	568972	5.6371	376.04	9.91	81.5%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200907	9.76	10.1	9.68	9.86	1.54%	-0.6%	85.34%	539396	5.3493	356.84	9.92	81.68%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200904	9.34	9.96	9.34	9.71	1.36%	-0.1%	82.52%	366585	3.5638	237.73	9.72	78.02%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200903	9.97	9.97	9.53	9.58	-4.1%	-1.64%	80.08%	381378	3.715	247.82	9.74	78.39%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200902	9.6	10.08	9.6	9.99	3.95%	1.11%	87.78%	538248	5.3204	354.91	9.88	80.95%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200901	9.5	9.67	9.33	9.61	0.73%	0.84%	80.64%	274606	2.6176	174.61	9.53	74.54%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200831	9.9	9.93	9.5	9.54	-2.55%	-1.14%	79.32%	381357	3.6815	245.59	9.65	76.74%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200828	9.33	9.82	9.29	9.79	4.48%	1.66%	84.02%	526280	5.0701	338.22	9.63	76.37%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200827	9	9.47	8.79	9.37	4%	1.85%	76.13%	359545	3.3079	220.66	9.2	68.5%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200826	9.22	9.4	8.89	9.01	-2.7%	-1.64%	69.36%	304592	2.7914	186.21	9.16	67.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200825	9.05	9.33	9.01	9.26	2.43%	0.54%	74.06%	278705	2.5678	171.29	9.21	68.68%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200824	8.89	9.15	8.58	9.04	2.49%	1.69%	69.92%	238593	2.121	141.49	8.89	62.82%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200821	8.93	9.12	8.71	8.82	-1.01%	-1.01%	65.79%	253337	2.2583	150.65	8.91	63.19%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200820	9.09	9.3	8.9	8.91	-1.55%	-1.98%	67.48%	260204	2.3642	157.71	9.09	66.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200819	9.57	9.59	9.04	9.05	-6.31%	-2.79%	70.11%	367209	3.4173	227.96	9.31	70.51%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200818	9.26	9.74	9.16	9.66	4.66%	1.05%	81.58%	433027	4.1391	276.11	9.56	75.09%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200817	9.01	9.26	8.9	9.23	2.9%	1.1%	73.5%	281777	2.572	171.57	9.13	67.22%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200814	8.81	9.03	8.72	8.97	1.59%	0.79%	68.61%	238105	2.1188	141.34	8.9	63%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200813	8.9	9.05	8.8	8.83	-0.45%	-0.79%	65.98%	234029	2.0834	138.98	8.9	63%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200812	8.96	9.12	8.63	8.87	-1.66%	0.68%	66.73%	436796	3.8501	256.83	8.81	61.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200811	9.4	9.7	8.96	9.02	-4.55%	-3.53%	69.55%	621960	5.8133	387.79	9.35	71.25%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200810	10.52	10.7	9.44	9.45	-5.69%	-5.12%	77.63%	860983	8.5757	572.07	9.96	82.42%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200807	9.33	10.34	9.23	10.02	5.25%	2.98%	88.35%	901773	8.7779	585.56	9.73	78.21%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200806	9.15	9.9	8.95	9.52	5.78%	-0.52%	78.95%	847664	8.1136	541.24	9.57	75.27%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200805	9.07	9.08	8.69	9	2.51%	1.01%	69.17%	393520	3.5057	233.86	8.91	63.19%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200804	8.65	9.1	8.61	8.78	2.69%	-0.68%	65.04%	490189	4.3324	289.01	8.84	61.9%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200803	8.24	8.58	8.21	8.55	4.52%	1.66%	60.71%	247379	2.0816	138.86	8.41	54.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200731	8.13	8.27	8.04	8.18	0.74%	0.25%	53.76%	196760	1.6063	107.15	8.16	49.45%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200730	8.16	8.24	8.03	8.12	-0.61%	0.12%	52.63%	177867	1.4428	96.25	8.11	48.53%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200729	7.72	8.18	7.67	8.17	4.48%	2.64%	53.57%	236496	1.8831	125.62	7.96	45.79%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200728	7.84	7.88	7.66	7.82	0.64%	0.51%	46.99%	183660	1.4291	95.33	7.78	42.49%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200727	8	8.1	7.65	7.77	-2.63%	-0.51%	46.05%	303812	2.3724	158.26	7.81	43.04%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200724	8.55	8.75	7.95	7.98	-7.1%	-3.62%	50%	397470	3.2891	219.41	8.28	51.65%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200723	8.63	8.85	8.37	8.59	-1.6%	0%	61.47%	283785	2.4363	162.52	8.59	57.33%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200722	8.67	8.94	8.58	8.73	0.69%	-0.68%	64.1%	270983	2.3832	158.98	8.79	60.99%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200721	8.73	8.85	8.59	8.67	-0.69%	-0.23%	62.97%	227389	1.9757	131.8	8.69	59.16%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200720	8.43	8.73	8.34	8.73	4.43%	1.99%	64.1%	272238	2.3293	155.38	8.56	56.78%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200717	8.62	8.63	8.2	8.36	-1.76%	-0.59%	57.14%	349799	2.9426	196.3	8.41	54.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200716	9.1	9.25	8.46	8.51	-5.86%	-3.84%	59.96%	482568	4.2729	285.04	8.85	62.09%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200715	9.88	9.88	9.02	9.04	-7.94%	-3%	69.92%	602189	5.611	374.3	9.32	70.7%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200714	9.58	9.99	9.4	9.82	2.08%	1.66%	84.59%	567620	5.486	365.96	9.66	76.92%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200713	9.35	9.75	9.35	9.62	3.22%	0.84%	80.83%	412201	3.9326	262.34	9.54	74.73%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200710	9.17	9.58	9.09	9.32	1.19%	-0.43%	75.19%	524980	4.9131	327.74	9.36	71.43%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200709	9.13	9.32	9.04	9.21	0.22%	0.33%	73.12%	476934	4.3766	291.95	9.18	68.13%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200708	8.93	9.36	8.92	9.19	3.03%	0.44%	72.74%	596644	5.4615	364.33	9.15	67.58%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200707	8.4	9.2	8.38	8.92	6.7%	1.25%	67.67%	742375	6.5394	436.23	8.81	61.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200706	8.12	8.43	8.02	8.36	3.85%	1.21%	57.14%	468256	3.8656	257.87	8.26	51.28%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200703	8.08	8.13	7.95	8.05	-0.12%	0.25%	51.32%	335642	2.6956	179.82	8.03	47.07%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200702	7.83	8.09	7.78	8.06	2.54%	1%	51.5%	307314	2.4527	163.61	7.98	46.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200701	8.08	8.1	7.77	7.86	-1.38%	-0.63%	47.74%	302478	2.3925	159.6	7.91	44.87%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200630	8.01	8.08	7.9	7.97	0.5%	-0.38%	49.81%	306176	2.4484	163.33	8	46.52%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200629	7.96	8.18	7.88	7.93	-1.86%	-1.25%	49.06%	292148	2.3453	156.45	8.03	47.07%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200624	8.5	8.67	8.06	8.08	-0.98%	-2.53%	51.88%	579645	4.8025	320.37	8.29	51.83%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200623	8.23	8.28	8.05	8.16	0.12%	0%	53.38%	347996	2.8391	189.39	8.16	49.45%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200622	7.87	8.36	7.85	8.15	3.95%	-0.61%	53.2%	530008	4.3452	289.86	8.2	50.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200619	7.88	7.9	7.76	7.84	-0.51%	0%	47.37%	190936	1.496	99.8	7.84	43.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200618	7.81	7.92	7.76	7.88	0.77%	0.38%	48.12%	175116	1.3743	91.68	7.85	43.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200617	7.84	7.88	7.68	7.82	-0.38%	0.39%	46.99%	180502	1.4054	93.75	7.79	42.67%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200616	7.66	7.94	7.65	7.85	3.97%	0.26%	47.56%	254002	1.9893	132.7	7.83	43.41%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200615	7.77	7.89	7.54	7.55	-2.33%	-2.2%	41.92%	236739	1.8277	121.92	7.72	41.39%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200612	7.61	7.93	7.57	7.73	-0.26%	-0.51%	45.3%	249049	1.9346	129.05	7.77	42.31%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200611	7.98	8.04	7.7	7.75	-2.76%	-1.65%	45.68%	298149	2.348	156.63	7.88	44.32%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200610	8.02	8.04	7.87	7.97	-0.99%	0.13%	49.81%	198255	1.5773	105.22	7.96	45.79%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200609	8.12	8.14	7.97	8.05	-1.83%	0%	51.32%	292063	2.3519	156.89	8.05	47.44%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200608	8.14	8.48	8.08	8.2	0.99%	-0.61%	54.14%	503136	4.1486	276.74	8.25	51.1%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200605	7.89	8.25	7.81	8.12	2.78%	1.12%	52.63%	462981	3.7179	248.01	8.03	47.07%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200604	7.69	8.13	7.59	7.9	3.95%	0.25%	48.5%	529512	4.1751	278.51	7.88	44.32%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200603	7.66	7.85	7.52	7.6	-0.13%	-1.43%	42.86%	320128	2.4673	164.59	7.71	41.21%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200602	7.58	7.65	7.42	7.61	0.93%	0.79%	43.05%	197709	1.4924	99.56	7.55	38.28%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200601	7.28	7.57	7.27	7.54	3.86%	1.07%	41.73%	234393	1.7495	116.71	7.46	36.63%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200529	7.39	7.41	7.24	7.26	-1.36%	-0.55%	36.47%	167350	1.2209	81.44	7.3	33.7%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200528	7.31	7.5	7.23	7.38	1.65%	0.41%	38.72%	243055	1.7876	119.25	7.35	34.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200527	7.27	7.45	7.21	7.26	1.11%	-0.68%	36.47%	211316	1.5452	103.08	7.31	33.88%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200526	7.04	7.21	7.01	7.18	2.72%	0.7%	34.96%	186231	1.3282	88.6	7.13	30.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200525	6.95	7.07	6.88	6.99	0.14%	0.14%	31.39%	154641	1.08	72.04	6.98	27.84%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200522	7.3	7.35	6.93	6.98	-5.03%	-1.69%	31.2%	334776	2.3774	158.59	7.1	30.04%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200521	7.8	7.83	7.3	7.35	-5.53%	-2.26%	38.16%	358055	2.6911	179.52	7.52	37.73%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200520	7.96	8.14	7.71	7.78	-2.99%	-1.77%	46.24%	397431	3.1492	210.08	7.92	45.05%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200519	7.6	8.05	7.54	8.02	6.37%	2.04%	50.75%	468213	3.6807	245.53	7.86	43.96%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200518	7.84	7.96	7.49	7.54	-2.58%	-2.46%	41.73%	297828	2.302	153.56	7.73	41.58%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200515	7.69	7.94	7.61	7.74	0.78%	-0.39%	45.49%	254884	1.9805	132.12	7.77	42.31%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200514	7.65	8.02	7.58	7.68	-0.39%	-2.04%	44.36%	348128	2.7304	182.14	7.84	43.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200513	7.8	7.8	7.62	7.71	-1.15%	0.13%	44.92%	195717	1.5072	100.54	7.7	41.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200512	7.89	7.9	7.6	7.8	-0.76%	0.78%	46.62%	258678	2.003	133.62	7.74	41.76%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200511	7.97	8.16	7.76	7.86	-1.13%	-1.26%	47.74%	304910	2.4279	161.96	7.96	45.79%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200508	7.97	8.07	7.84	7.95	0.63%	-0.25%	49.44%	289965	2.3103	154.12	7.97	45.97%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200507	8.1	8.17	7.88	7.9	-2.59%	-1.13%	48.5%	301311	2.4061	160.51	7.99	46.34%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200506	7.82	8.18	7.77	8.11	2.66%	1.5%	52.44%	488541	3.903	260.36	7.99	46.34%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200430	7.59	7.95	7.52	7.9	5.47%	1.67%	48.5%	404923	3.1481	210	7.77	42.31%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200429	7.4	7.64	7.38	7.49	0.4%	-0.66%	40.79%	233142	1.7571	117.21	7.54	38.1%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200428	7.46	7.59	6.91	7.46	0.54%	1.63%	40.23%	368477	2.7037	180.36	7.34	34.43%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200427	7.41	7.5	7.34	7.42	1.09%	0.13%	39.47%	146613	1.0867	72.49	7.41	35.71%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200424	7.54	7.65	7.28	7.34	-3.17%	-1.08%	37.97%	240916	1.7871	119.21	7.42	35.9%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200423	7.9	7.91	7.57	7.58	-3.93%	-1.56%	42.48%	274617	2.1156	141.13	7.7	41.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200422	7.52	7.96	7.47	7.89	3.27%	0.64%	48.31%	320206	2.5102	167.45	7.84	43.59%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200421	7.64	7.69	7.45	7.64	-1.29%	0.79%	43.61%	273758	2.0751	138.43	7.58	38.83%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200420	7.7	7.81	7.59	7.74	1.04%	0.39%	45.49%	246735	1.9026	126.92	7.71	41.21%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200417	7.7	7.88	7.63	7.66	0.26%	-1.29%	43.98%	337642	2.6198	174.76	7.76	42.12%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200416	7.4	7.81	7.31	7.64	2%	0%	43.61%	351797	2.688	179.31	7.64	39.93%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200415	7.72	7.72	7.44	7.49	-2.47%	-1.19%	40.79%	344665	2.6122	174.25	7.58	38.83%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200414	7.47	7.72	7.37	7.68	3.09%	1.86%	44.36%	368199	2.7772	185.26	7.54	38.1%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200413	7.29	7.54	7.21	7.45	3.04%	0.68%	40.04%	348012	2.5768	171.89	7.4	35.53%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200410	7.55	7.57	7.18	7.23	-4.87%	-1.63%	35.9%	394605	2.8988	193.37	7.35	34.62%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200409	7.51	7.66	7.37	7.6	0.66%	1.33%	42.86%	595476	4.4682	298.06	7.5	37.36%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200408	6.8	7.55	6.75	7.55	10.06%	3.42%	41.92%	756727	5.5239	368.49	7.3	33.7%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200407	6.89	6.97	6.81	6.86	1.93%	-0.29%	28.95%	329333	2.2669	151.22	6.88	26.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200403	6.7	6.91	6.61	6.73	0.75%	-0.74%	26.5%	348588	2.362	157.56	6.78	24.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200402	6.3	6.7	6.28	6.68	5.86%	2.45%	25.56%	292186	1.904	127.01	6.52	19.41%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200401	6.31	6.58	6.27	6.31	0.16%	-1.87%	18.61%	242210	1.5565	103.83	6.43	17.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200331	6.35	6.45	6.23	6.3	1.61%	-0.63%	18.42%	206051	1.3056	87.09	6.34	16.12%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200324	6.73	6.74	6.29	6.64	1.37%	1.53%	24.81%	454915	2.9763	198.54	6.54	19.78%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200323	6.9	7.04	6.53	6.55	-9.78%	-2.96%	23.12%	543128	3.6675	244.65	6.75	23.63%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200320	7.75	7.79	7.12	7.26	-5.1%	-1.76%	36.47%	700939	5.1789	345.47	7.39	35.35%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200319	7.47	7.77	7.4	7.65	2.41%	0.53%	43.8%	746509	5.6814	378.99	7.61	39.38%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200318	7.28	7.83	7.23	7.47	4.92%	-2.23%	40.41%	1066094	8.1466	543.44	7.64	39.93%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200317	7.46	7.55	6.75	7.12	-2.6%	0.71%	33.83%	664290	4.6949	313.19	7.07	29.49%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200316	8.12	8.29	7.31	7.31	-9.98%	-5.06%	37.41%	921294	7.0979	473.49	7.7	41.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200313	7.92	8.49	7.8	8.12	-0.98%	-0.73%	52.63%	714102	5.8448	389.9	8.18	49.82%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200312	7.87	8.35	7.86	8.2	2.12%	1.11%	54.14%	577348	4.6801	312.2	8.11	48.53%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200311	8.38	8.99	7.96	8.03	-2.67%	-5.53%	50.94%	871025	7.4004	493.67	8.5	55.68%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200310	7.88	8.29	7.57	8.25	6.73%	3%	55.08%	758907	6.0809	405.64	8.01	46.7%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200309	7.57	8.24	7.55	7.73	-1.53%	-2.15%	45.3%	680866	5.3811	358.96	7.9	44.69%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200306	7.25	7.97	7.11	7.85	5.8%	4.25%	47.56%	695295	5.2381	349.42	7.53	37.91%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200305	7.45	7.66	7.32	7.42	0.68%	-0.4%	39.47%	604356	4.5013	300.27	7.45	36.45%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200304	7.65	7.78	7.2	7.37	-5.27%	-1.34%	38.53%	941366	7.0339	469.22	7.47	36.81%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200303	8.57	8.57	7.73	7.78	-0.13%	-6.27%	46.24%	1441209	11.9557	797.54	8.3	52.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200302	7.79	7.79	7.79	7.79	10.03%	0%	46.43%	97691	0.761	50.76	7.79	42.67%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200228	6.79	7.6	6.79	7.08	0.28%	-1.94%	33.08%	974137	7.0289	468.88	7.22	32.23%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200227	6.85	7.2	6.62	7.06	3.37%	1.73%	32.71%	578624	4.0177	268.01	6.94	27.11%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200226	7.18	7.38	6.73	6.83	-7.45%	-2.71%	28.38%	824887	5.7895	386.21	7.02	28.57%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200225	6.67	7.45	6.67	7.38	8.69%	3.8%	38.72%	1053371	7.4879	499.5	7.11	30.22%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200224	6.3	6.87	6.2	6.79	3.51%	2.57%	27.63%	683419	4.5233	301.74	6.62	21.25%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200221	6.7	6.97	6.5	6.56	0.77%	-1.65%	23.31%	681517	4.5471	303.33	6.67	22.16%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200220	6.5	6.64	6.15	6.51	0.93%	1.24%	22.37%	614986	3.9542	263.78	6.43	17.77%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200219	6.3	6.91	6.25	6.45	2.71%	-1.68%	21.24%	930652	6.1022	407.07	6.56	20.15%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200218	6.05	6.44	6.01	6.28	5.19%	1.29%	18.05%	907801	5.628	375.43	6.2	13.55%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200217	5.53	5.97	5.48	5.97	9.94%	2.23%	12.22%	572911	3.3478	223.33	5.84	6.96%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200214	5.37	5.57	5.35	5.43	1.12%	-0.37%	2.07%	183296	0.9988	66.63	5.45	-0.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200213	5.45	5.65	5.36	5.37	-1.29%	-2.01%	0.94%	263474	1.4429	96.25	5.48	0.37%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200212	5.31	5.47	5.27	5.44	3.42%	0.93%	2.26%	238848	1.2868	85.84	5.39	-1.28%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200211	5.35	5.38	5.21	5.26	-1.68%	-0.57%	-1.13%	150816	0.7982	53.25	5.29	-3.11%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200210	5.21	5.37	5.19	5.35	2.1%	1.13%	0.56%	162657	0.86	57.37	5.29	-3.11%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200207	5.13	5.26	5.08	5.24	1.95%	1.75%	-1.5%	185918	0.958	63.91	5.15	-5.68%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200206	5.12	5.19	5	5.14	0.98%	0.39%	-3.38%	180882	0.9258	61.76	5.12	-6.23%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200205	4.84	5.24	4.84	5.09	5.17%	0.2%	-4.32%	280554	1.426	95.13	5.08	-6.96%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200204	4.29	4.92	4.29	4.84	1.68%	2.11%	-9.02%	348927	1.6531	110.28	4.74	-13.19%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200203	4.76	4.76	4.76	4.76	-10.02%	0%	-10.53%	30076	0.1432	9.55	4.76	-12.82%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200123	5.48	5.56	5.16	5.29	-4.68%	-0.94%	-0.56%	245259	1.3109	87.45	5.34	-2.2%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200122	5.45	5.59	5.3	5.55	0.73%	1.46%	4.32%	197127	1.0792	71.99	5.47	0.18%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200121	5.58	5.68	5.5	5.51	-1.96%	-1.61%	3.57%	163245	0.9142	60.98	5.6	2.56%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200120	5.53	5.66	5.38	5.62	1.81%	0.9%	5.64%	259153	1.4428	96.25	5.57	2.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200117	5.66	5.73	5.48	5.52	-1.95%	-0.9%	3.76%	220234	1.2268	81.84	5.57	2.01%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200116	5.67	5.71	5.6	5.63	-1.05%	-0.35%	5.83%	121694	0.6877	45.88	5.65	3.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200115	5.71	5.78	5.57	5.69	-0.18%	0.71%	6.95%	173862	0.9829	65.57	5.65	3.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200114	5.68	5.81	5.62	5.7	0.71%	-0.18%	7.14%	173344	0.9902	66.05	5.71	4.58%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200113	5.7	5.7	5.62	5.66	0.18%	0.18%	6.39%	153409	0.8666	57.81	5.65	3.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200110	5.78	5.81	5.61	5.65	-1.57%	-0.53%	6.2%	159574	0.906	60.44	5.68	4.03%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200109	5.91	5.95	5.7	5.74	-0.52%	-0.69%	7.89%	156910	0.9075	60.54	5.78	5.86%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200108	5.71	5.95	5.65	5.77	0.35%	-0.52%	8.46%	276241	1.6028	106.92	5.8	6.23%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200107	5.52	5.79	5.5	5.75	4.17%	1.77%	8.08%	280050	1.5813	105.49	5.65	3.48%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200106	5.47	5.61	5.41	5.52	0.55%	-0.18%	3.76%	204613	1.132	75.51	5.53	1.28%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200103	5.54	5.62	5.45	5.49	-1.44%	-0.54%	3.2%	183487	1.0134	67.6	5.52	1.1%	5.45	0%	5.47	0%	5.32	0%	1.14%
20200102	5.54	5.64	5.48	5.57	1.83%	-0.18%	4.7%	191013	1.0649	71.04	5.58	2.2%	5.45	0%	5.47	0%	5.32	0%	1.14%