首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002083)       686条   (进入孚日股份股票专站) 孚日股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.6 4.66 4.59 4.64 1.31% 0.22% -23.93% 48114 0.2228 66.44 4.63 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230927 4.59 4.61 4.57 4.58 0% -0.22% -24.92% 34417 0.1581 46.67 4.59 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230926 4.63 4.65 4.58 4.58 -1.29% -0.43% -24.92% 45573 0.2098 62.4 4.6 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230925 4.66 4.69 4.62 4.64 -0.64% -0.22% -23.93% 39561 0.1841 56.17 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230922 4.63 4.68 4.61 4.67 1.3% 0.43% -23.44% 48514 0.2258 69.04 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230921 4.65 4.66 4.6 4.61 -1.28% -0.22% -24.43% 40100 0.1853 58.15 4.62 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230920 4.67 4.69 4.65 4.67 0.21% 0% -23.44% 35655 0.1666 51.86 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230919 4.68 4.7 4.65 4.66 -0.43% -0.21% -23.61% 46461 0.2171 68.97 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230918 4.66 4.69 4.62 4.68 0.65% 0.43% -23.28% 51883 0.2419 82.42 4.66 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230915 4.6 4.67 4.59 4.65 1.31% 0.22% -23.77% 59434 0.2758 93.26 4.64 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230914 4.63 4.63 4.57 4.59 -0.65% 0% -24.75% 31588 0.145 55.09 4.59 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230913 4.66 4.66 4.59 4.62 -0.65% 0% -24.26% 38542 0.178 67.73 4.62 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230912 4.64 4.67 4.63 4.65 0% 0% -23.77% 29589 0.1376 50.36 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230911 4.6 4.67 4.58 4.65 1.09% 0.22% -23.77% 46829 0.2171 75.26 4.64 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230908 4.64 4.64 4.58 4.6 -0.43% 0% -24.59% 47169 0.2171 68.89 4.6 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230907 4.68 4.69 4.62 4.62 -1.07% -0.86% -24.26% 60374 0.2812 87 4.66 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230906 4.67 4.7 4.65 4.67 0% -0.21% -23.44% 38587 0.1804 56.49 4.68 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230905 4.71 4.71 4.66 4.67 -0.64% 0% -23.44% 36010 0.1683 52.04 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230904 4.6 4.7 4.58 4.7 2.4% 0.64% -22.95% 85335 0.3984 112.37 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230901 4.58 4.6 4.54 4.59 0.66% 0.22% -24.75% 42934 0.1966 56.15 4.58 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230831 4.62 4.67 4.56 4.56 -1.51% -0.65% -25.25% 59376 0.2726 73.97 4.59 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230830 4.65 4.68 4.63 4.63 -0.64% -0.43% -24.1% 59352 0.2761 75.04 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230829 4.59 4.67 4.59 4.66 1.3% 0.22% -23.61% 62208 0.2894 68.69 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230828 4.75 4.76 4.59 4.6 1.1% -1.71% -24.59% 102370 0.4788 110.47 4.68 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230825 4.58 4.66 4.51 4.55 -0.44% -0.66% -25.41% 65423 0.2997 83.66 4.58 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230824 4.63 4.63 4.54 4.57 -1.08% -0.44% -25.08% 52190 0.2393 66.99 4.59 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230823 4.65 4.67 4.6 4.62 -0.65% -0.22% -24.26% 49091 0.2272 64.86 4.63 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230822 4.71 4.75 4.61 4.65 -1.48% -0.21% -23.77% 104026 0.4849 137.69 4.66 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230821 4.69 4.78 4.68 4.72 0.64% -0.42% -22.62% 78563 0.3727 113.94 4.74 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230818 4.74 4.76 4.69 4.69 -1.05% -0.64% -23.11% 75098 0.3547 108.57 4.72 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230817 4.69 4.75 4.68 4.74 0.64% 0.42% -22.3% 56404 0.2662 79.54 4.72 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230816 4.75 4.76 4.7 4.71 -0.84% -0.42% -22.79% 61300 0.2899 77.61 4.73 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230815 4.66 4.75 4.65 4.75 1.71% 0.64% -22.13% 85275 0.4021 105.09 4.72 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230814 4.63 4.7 4.59 4.67 0.21% 0.43% -23.44% 50852 0.2365 64.09 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230811 4.72 4.72 4.65 4.66 -1.06% -0.43% -23.61% 54888 0.2571 66.07 4.68 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230810 4.69 4.73 4.68 4.71 0.21% 0% -22.79% 36278 0.1708 33.71 4.71 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230809 4.72 4.74 4.68 4.7 -0.63% -0.21% -22.95% 46880 0.2207 43.05 4.71 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230808 4.73 4.77 4.72 4.73 -0.21% -0.21% -22.46% 46126 0.2186 50.7 4.74 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230807 4.74 4.77 4.72 4.74 0.42% 0% -22.3% 75968 0.3604 82.2 4.74 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230804 4.79 4.8 4.72 4.72 -0.63% -0.63% -22.62% 96252 0.4572 108.84 4.75 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230803 4.76 4.86 4.74 4.75 0.21% -0.42% -22.13% 140853 0.6719 169.85 4.77 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230802 4.74 4.78 4.72 4.74 -0.21% -0.21% -22.3% 83373 0.3958 113.54 4.75 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230801 4.75 4.77 4.72 4.75 0% 0.21% -22.13% 58416 0.2771 85.95 4.74 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230731 4.73 4.75 4.69 4.75 0.64% 0.64% -22.13% 98097 0.4631 149.57 4.72 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230728 4.68 4.76 4.66 4.72 1.07% 0.21% -22.62% 72439 0.3414 124.07 4.71 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230727 4.69 4.72 4.66 4.67 -0.64% -0.43% -23.44% 58627 0.2751 106.33 4.69 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230726 4.64 4.71 4.62 4.7 1.29% 0.64% -22.95% 105956 0.4948 199.95 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230725 4.6 4.64 4.58 4.64 1.31% 0.43% -23.93% 65725 0.3038 139.77 4.62 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230724 4.57 4.62 4.57 4.58 0% -0.22% -24.92% 43059 0.1976 99.38 4.59 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230721 4.55 4.59 4.55 4.58 0.44% 0.22% -24.92% 46831 0.2141 109.46 4.57 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230720 4.56 4.57 4.54 4.56 0% 0% -25.25% 45507 0.2074 109.2 4.56 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230719 4.54 4.58 4.52 4.56 0.44% 0.22% -25.25% 30433 0.1384 75.79 4.55 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230718 4.5 4.54 4.49 4.54 0.44% 0.44% -25.57% 37033 0.1674 88.97 4.52 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230717 4.54 4.54 4.47 4.52 -0.44% 0.22% -25.9% 30424 0.1371 70.25 4.51 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230714 4.55 4.56 4.52 4.54 -0.22% 0% -25.57% 41311 0.1876 91.3 4.54 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230713 4.53 4.56 4.52 4.55 0.66% 0% -25.41% 36497 0.1659 75.53 4.55 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230712 4.56 4.58 4.52 4.52 -0.88% -0.66% -25.9% 43914 0.1997 80.82 4.55 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230711 4.56 4.57 4.54 4.56 0% 0% -25.25% 30480 0.1389 61.81 4.56 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230710 4.54 4.57 4.53 4.56 0.44% 0.22% -25.25% 37366 0.1701 63.7 4.55 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230707 4.5 4.55 4.49 4.54 0.67% 0.44% -25.57% 37007 0.1674 61.16 4.52 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230706 4.53 4.54 4.5 4.51 -0.44% -0.22% -26.07% 29228 0.1321 51.84 4.52 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230705 4.57 4.57 4.52 4.53 -0.88% -0.22% -25.74% 44093 0.2004 70.07 4.54 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230704 4.56 4.57 4.53 4.57 0.44% 0.22% -25.08% 51193 0.2332 85.44 4.56 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230703 4.56 4.58 4.52 4.55 -0.22% 0% -25.41% 50930 0.2316 84.19 4.55 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230630 4.52 4.56 4.51 4.56 1.11% 0.22% -25.25% 71045 0.3232 103.8 4.55 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230629 4.48 4.52 4.47 4.51 0.67% 0% -26.07% 46609 0.2101 64.79 4.51 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230628 4.48 4.51 4.41 4.48 0% 0.45% -26.56% 48174 0.2148 64.23 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230627 4.39 4.52 4.39 4.48 1.82% 0% -26.56% 70434 0.3152 89.26 4.48 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230626 4.42 4.44 4.37 4.4 -0.45% -0.23% -27.87% 51789 0.2283 62.21 4.41 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230621 4.48 4.49 4.42 4.42 -1.12% -0.67% -27.54% 43730 0.1945 50.04 4.45 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230620 4.5 4.51 4.46 4.47 -0.67% -0.22% -26.72% 43912 0.1967 48.56 4.48 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230619 4.57 4.58 4.5 4.5 -1.32% -0.44% -26.23% 63841 0.2886 64.75 4.52 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230616 4.54 4.58 4.53 4.56 0.44% 0% -25.25% 54936 0.2504 51.76 4.56 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230615 4.58 4.59 4.5 4.54 -1.73% 0.22% -25.57% 130579 0.5917 108.42 4.53 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230614 4.69 4.69 4.61 4.62 -1.49% -0.43% -24.26% 99402 0.4609 82.04 4.64 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230613 4.66 4.69 4.65 4.69 0.21% 0.43% -23.11% 64594 0.3019 49.57 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230612 4.62 4.69 4.59 4.68 0.65% 0.86% -23.28% 84205 0.3907 57.78 4.64 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230609 4.63 4.65 4.57 4.65 0.22% 0.87% -23.77% 101201 0.4665 59.56 4.61 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230608 4.66 4.68 4.6 4.64 -1.07% 0% -23.93% 94975 0.4407 42.08 4.64 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230607 4.66 4.69 4.64 4.69 0.43% 0.43% -23.11% 77330 0.3613 27.99 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230606 4.72 4.74 4.64 4.67 -0.85% -0.43% -23.44% 126831 0.5944 45.75 4.69 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230605 4.78 4.78 4.68 4.71 -0.63% -0.21% -22.79% 144189 0.6806 51.85 4.72 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230602 4.69 4.74 4.65 4.74 1.07% 0.85% -22.3% 184221 0.8656 67.18 4.7 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230601 4.64 4.7 4.59 4.69 0.43% 0.86% -23.11% 160742 0.7476 58.46 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230531 4.67 4.79 4.65 4.67 0.21% -0.64% -23.44% 194360 0.9143 70.48 4.7 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230530 4.67 4.68 4.57 4.66 -0.85% 0.43% -23.61% 209608 0.9719 71.09 4.64 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230529 4.65 4.75 4.64 4.7 0.21% 0.21% -22.95% 310569 1.4569 113.26 4.69 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230526 4.86 4.93 4.67 4.69 -6.76% -1.47% -23.11% 651666 3.0993 266.47 4.76 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230525 4.55 5.03 4.54 5.03 10.07% 2.65% -17.54% 586657 2.8739 329.34 4.9 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230524 4.57 4.58 4.5 4.57 -0.65% 0.66% -25.08% 94640 0.4298 70.32 4.54 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230523 4.54 4.66 4.53 4.6 1.55% -0.22% -24.59% 149611 0.6892 117.65 4.61 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230522 4.54 4.57 4.5 4.53 -0.66% 0% -25.74% 92972 0.4208 78.97 4.53 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230519 4.55 4.63 4.52 4.56 0.44% -0.22% -25.25% 157103 0.7187 137.83 4.57 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230518 4.66 4.69 4.53 4.54 -1.73% -0.66% -25.57% 207467 0.9477 197.1 4.57 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230517 4.74 4.88 4.61 4.62 4.05% -2.12% -24.26% 349613 1.6512 401.03 4.72 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230516 4.48 4.49 4.42 4.44 -0.89% 0% -27.21% 36186 0.1607 58.79 4.44 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230515 4.53 4.53 4.42 4.48 -1.32% 0.45% -26.56% 49341 0.22 75.06 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230510 4.38 4.44 4.37 4.44 1.6% 0.68% -27.21% 43379 0.1914 51.18 4.41 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230509 4.44 4.45 4.37 4.37 -2.02% -1.13% -28.36% 56887 0.2513 78.35 4.42 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230508 4.47 4.49 4.43 4.46 -0.22% 0% -26.89% 39006 0.1738 51.01 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230505 4.47 4.49 4.43 4.47 -0.22% 0.22% -26.72% 42693 0.1904 52.56 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230504 4.39 4.51 4.37 4.48 1.59% 0.45% -26.56% 67528 0.3014 62.41 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230428 4.32 4.42 4.31 4.41 2.32% 0.68% -27.7% 70026 0.3066 62.99 4.38 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230427 4.35 4.36 4.29 4.31 -0.92% 0% -29.34% 53652 0.231 47.57 4.31 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230426 4.27 4.37 4.26 4.35 1.4% 0.46% -28.69% 55627 0.2409 50.17 4.33 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230425 4.35 4.35 4.24 4.29 -0.92% 0.23% -29.67% 77739 0.3326 69.63 4.28 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230424 4.29 4.36 4.25 4.33 0.7% 0.7% -29.02% 74757 0.3218 68.71 4.3 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230421 4.37 4.39 4.29 4.3 -1.38% -0.92% -29.51% 78070 0.339 71.46 4.34 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230420 4.28 4.38 4.28 4.36 1.63% 0.46% -28.52% 103079 0.4475 96.73 4.34 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230419 4.27 4.33 4.26 4.29 0% 0% -29.67% 90147 0.3871 85.17 4.29 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230418 4.41 4.41 4.25 4.29 -5.92% -0.23% -29.67% 324557 1.3959 304.86 4.3 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230417 4.47 4.56 4.45 4.56 2.01% 0.88% -25.25% 72913 0.3299 97.28 4.52 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230414 4.49 4.51 4.43 4.47 -0.22% 0.22% -26.72% 63782 0.2847 86.23 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230413 4.48 4.5 4.46 4.48 0% 0% -26.56% 41592 0.1865 55.81 4.48 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230412 4.46 4.52 4.45 4.48 0.22% -0.22% -26.56% 52137 0.234 68.42 4.49 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230411 4.43 4.48 4.39 4.47 1.13% 0.68% -26.72% 56337 0.2504 73.51 4.44 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230410 4.53 4.54 4.41 4.42 -2.21% -0.9% -27.54% 84723 0.3776 107.18 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230407 4.51 4.52 4.48 4.52 0.44% 0.22% -25.9% 48517 0.2188 62.34 4.51 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230406 4.57 4.58 4.48 4.5 -1.75% -0.44% -26.23% 79899 0.3611 99.69 4.52 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230404 4.66 4.66 4.56 4.58 -2.14% -0.43% -24.92% 91468 0.4205 112.2 4.6 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230403 4.65 4.68 4.63 4.68 0.86% 0.43% -23.28% 44636 0.2078 56 4.66 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230331 4.56 4.64 4.55 4.64 1.75% 0.43% -23.93% 55052 0.2541 65.4 4.62 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230330 4.61 4.61 4.52 4.56 -0.87% 0.22% -25.25% 73896 0.3362 84.05 4.55 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230329 4.66 4.68 4.58 4.6 -1.5% -0.22% -24.59% 60713 0.2801 69.43 4.61 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230328 4.68 4.7 4.63 4.67 0.43% 0% -23.44% 48959 0.2286 54.45 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230327 4.71 4.72 4.61 4.65 -1.48% 0% -23.77% 80821 0.3761 85.38 4.65 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230324 4.77 4.78 4.7 4.72 -1.26% -0.21% -22.62% 80251 0.3795 85.04 4.73 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230323 4.78 4.79 4.75 4.78 -0.62% 0.21% -21.64% 71635 0.3415 74.63 4.77 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230322 4.79 4.87 4.77 4.81 0.63% -0.21% -21.15% 98454 0.4742 99.06 4.82 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230321 4.73 4.79 4.68 4.78 1.49% 0.63% -21.64% 79868 0.3791 80.86 4.75 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230320 4.8 4.82 4.69 4.71 -1.26% -0.21% -22.79% 79258 0.3742 74.73 4.72 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230317 4.77 4.79 4.74 4.77 0.42% 0% -21.8% 72048 0.3438 64.26 4.77 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230316 4.83 4.83 4.73 4.75 -2.06% -0.42% -22.13% 77978 0.3721 56.96 4.77 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230315 4.78 4.86 4.76 4.85 2.11% 0.62% -20.49% 87786 0.4235 52.43 4.82 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230314 4.84 4.84 4.72 4.75 -2.06% -0.42% -22.13% 87896 0.4193 51.53 4.77 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230313 4.84 4.88 4.78 4.85 -0.21% 0.41% -20.49% 86636 0.4181 50.22 4.83 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230310 4.97 4.97 4.85 4.86 -2.41% -0.61% -20.33% 109748 0.5364 63.94 4.89 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230309 5.05 5.07 4.96 4.98 -1.78% -0.2% -18.36% 101401 0.5064 61.85 4.99 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230308 5.04 5.08 5.03 5.07 0.4% 0.2% -16.89% 78706 0.3979 48.99 5.06 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230307 5.18 5.2 5.04 5.05 -3.07% -1.56% -17.21% 132821 0.6814 84.89 5.13 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230306 5.27 5.29 5.19 5.21 -0.76% -0.38% -14.59% 139456 0.7287 94.52 5.23 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230303 5.39 5.4 5.22 5.25 -3.14% -0.76% -13.93% 292666 1.5483 209.84 5.29 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230302 5.26 5.6 5.25 5.42 3.24% 0.56% -11.15% 350917 1.8919 299.64 5.39 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230301 5.3 5.31 5.22 5.25 -0.57% 0.19% -13.93% 83368 0.4366 82.68 5.24 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230228 5.17 5.3 5.17 5.28 1.93% 0.57% -13.44% 111972 0.5884 112.62 5.25 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230227 5.16 5.28 5.13 5.18 0.39% -0.38% -15.08% 93589 0.4869 97.91 5.2 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230224 5.19 5.2 5.1 5.16 -0.77% 0.39% -15.41% 64660 0.3325 66.05 5.14 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230223 5.18 5.23 5.16 5.2 0.97% 0% -14.75% 81620 0.4246 82.1 5.2 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230222 5.15 5.16 5.11 5.15 -0.58% 0.39% -15.57% 55377 0.2843 54.98 5.13 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230221 5.2 5.24 5.15 5.18 -0.19% -0.19% -15.08% 70650 0.3667 69.89 5.19 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230220 5.16 5.2 5.12 5.19 0.78% 0.58% -14.92% 68507 0.3537 66.76 5.16 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230217 5.15 5.24 5.14 5.15 0.39% -0.77% -15.57% 88691 0.4605 86.57 5.19 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230216 5.21 5.29 5.07 5.13 -1.54% -1.72% -15.9% 158420 0.8272 152.1 5.22 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230215 5.25 5.27 5.2 5.21 -0.95% -0.38% -14.59% 78929 0.4129 80.15 5.23 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230214 5.3 5.32 5.23 5.26 -0.57% -0.19% -13.77% 63809 0.3361 61.1 5.27 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230213 5.28 5.29 5.21 5.29 0.57% 0.95% -13.28% 102122 0.5352 84.45 5.24 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230210 5.28 5.35 5.24 5.26 -0.38% -0.57% -13.77% 83978 0.444 53.24 5.29 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230209 5.24 5.29 5.22 5.28 0.57% 0.38% -13.44% 78486 0.4131 41.49 5.26 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230208 5.26 5.28 5.22 5.25 -0.57% 0% -13.93% 65642 0.3447 33.98 5.25 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230207 5.26 5.3 5.22 5.28 0.38% 0.19% -13.44% 83531 0.44 43.59 5.27 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230206 5.2 5.27 5.17 5.26 0.38% 0.38% -13.77% 79575 0.4167 40.41 5.24 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230203 5.31 5.31 5.18 5.24 -1.13% 0.19% -14.1% 113379 0.5928 55.76 5.23 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230202 5.36 5.36 5.28 5.3 -0.93% -0.19% -13.11% 111673 0.5931 53.15 5.31 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230201 5.35 5.37 5.29 5.35 0.19% 0.38% -12.3% 141126 0.7526 61.62 5.33 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230131 5.41 5.47 5.3 5.34 -1.84% -0.19% -12.46% 220220 1.1788 84.58 5.35 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230130 5.21 5.48 5.16 5.44 5.84% 1.87% -10.82% 475440 2.5412 167.78 5.34 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230120 4.9 5.26 4.89 5.14 5.11% -0.19% -15.74% 404071 2.0816 157.61 5.15 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230119 4.8 4.9 4.77 4.89 1.45% 0.82% -19.84% 126995 0.6163 55.68 4.85 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230118 4.8 4.82 4.77 4.82 0.84% 0.42% -20.98% 68569 0.3289 29.27 4.8 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230117 4.89 4.89 4.78 4.78 -2.45% -0.83% -21.64% 129407 0.6232 55.18 4.82 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230116 4.89 4.94 4.85 4.9 0.41% 0.41% -19.67% 143258 0.6992 63.75 4.88 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230113 4.98 4.99 4.82 4.88 -2.4% -0.2% -20% 230548 1.1268 107.71 4.89 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230112 5.1 5.13 4.94 5 -3.66% -0.2% -18.03% 328788 1.646 170.17 5.01 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230111 5.04 5.29 4.92 5.19 2.98% 1.57% -14.92% 485123 2.4798 292.44 5.11 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230110 5.27 5.28 5 5.04 -4% -0.79% -17.38% 466875 2.3716 369.86 5.08 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230109 5.25 5.25 5.25 5.25 10.06% 0% -13.93% 111120 0.5834 132.96 5.25 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230106 4.81 4.82 4.75 4.77 -0.83% -0.21% -21.8% 61910 0.2961 64.29 4.78 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230105 4.88 4.88 4.79 4.81 -1.23% 0% -21.15% 81359 0.3917 72.78 4.81 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230104 4.83 4.9 4.78 4.87 0.83% 0.21% -20.16% 73785 0.3588 64.84 4.86 0% 6.08 0% 6.06 0% 6.1 0% 0%
20230103 4.75 4.83 4.73 4.83 1.9% 0.42% -20.82% 62194 0.299 51.54 4.81 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221230 4.76 4.77 4.72 4.74 -0.42% 0% -22.3% 42806 0.2031 35.37 4.74 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221229 4.74 4.83 4.67 4.76 0.42% -0.21% -21.97% 68512 0.3267 49.6 4.77 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221228 4.88 4.89 4.72 4.74 -3.07% -0.84% -22.3% 91404 0.437 64.09 4.78 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221227 4.87 4.96 4.86 4.89 0.2% -0.2% -19.84% 78524 0.385 54.01 4.9 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221226 4.81 4.92 4.81 4.88 0.21% 0% -20% 71829 0.3503 45.39 4.88 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221223 5.03 5.08 4.82 4.87 -4.32% -1.02% -20.16% 164697 0.8097 93.53 4.92 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221222 4.98 5.2 4.93 5.09 2.21% -0.59% -16.56% 201066 1.0291 104.89 5.12 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221221 5.08 5.09 4.88 4.98 0.61% 0.2% -18.36% 102389 0.5092 42.65 4.97 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221220 4.88 5.01 4.83 4.95 1.43% 0.41% -18.85% 117233 0.5784 44.11 4.93 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221219 5.04 5.12 4.86 4.88 -3.56% -1.21% -20% 136952 0.6764 51.33 4.94 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221216 5.11 5.12 5.05 5.06 -0.78% -0.39% -17.05% 76201 0.3872 28.6 5.08 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221215 5.1 5.23 5.08 5.1 -0.58% -0.58% -16.39% 94102 0.4829 33.2 5.13 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221214 5.1 5.19 5.09 5.13 0.2% -0.19% -15.9% 105357 0.5414 44.5 5.14 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221213 5.09 5.22 5.06 5.12 0.2% -0.39% -16.07% 145914 0.7498 48.06 5.14 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221212 5.17 5.29 5.11 5.11 -0.97% -1.16% -16.23% 176635 0.9133 55.8 5.17 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221209 5.4 5.45 5.15 5.16 -4.09% -1.15% -15.41% 303313 1.5825 101.2 5.22 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221208 5.56 5.7 5.36 5.38 0.75% -2.36% -11.8% 507887 2.799 197.41 5.51 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221207 5.15 5.53 5.13 5.34 3.29% -0.74% -12.46% 298917 1.608 141.21 5.38 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221206 5.2 5.24 5.14 5.17 -1.15% -0.19% -15.25% 107854 0.5585 54.19 5.18 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221205 5.24 5.32 5.2 5.23 -1.51% -0.19% -14.26% 178373 0.9351 90.56 5.24 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221202 5.09 5.36 5.07 5.31 3.91% 0.95% -12.95% 229906 1.2091 122.21 5.26 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221201 5.19 5.24 5.06 5.11 -0.2% -0.2% -16.23% 114679 0.5868 64.21 5.12 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221130 5.21 5.35 5.11 5.12 -1.35% -1.73% -16.07% 174520 0.9085 99.89 5.21 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221129 5.35 5.35 5.04 5.19 5.06% 0.78% -14.92% 294458 1.5178 179.02 5.15 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221128 4.9 4.97 4.83 4.94 0.41% 0.41% -19.02% 69727 0.3428 46.43 4.92 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221125 4.97 5 4.92 4.92 -0.81% -0.61% -19.34% 58553 0.29 37.2 4.95 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221124 4.97 5.02 4.93 4.96 0.4% -0.2% -18.69% 68191 0.3389 40.87 4.97 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221123 5.02 5.02 4.86 4.94 -1.4% 0.41% -19.02% 106117 0.5226 60.43 4.92 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221122 5.04 5.12 4.98 5.01 -0.99% -0.6% -17.87% 104449 0.5264 60.39 5.04 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221121 5.12 5.15 5.04 5.06 -1.94% -0.39% -17.05% 118055 0.5992 68.44 5.08 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221118 5.12 5.21 5.1 5.16 0.39% 0% -15.41% 110835 0.5721 64.32 5.16 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221117 5.01 5.17 4.99 5.14 2.8% 0.59% -15.74% 136597 0.6977 75.02 5.11 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221116 4.94 5.11 4.93 5 1.21% -0.4% -18.03% 109258 0.548 59.18 5.02 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221115 4.93 4.98 4.88 4.94 0% 0.2% -19.02% 100672 0.4966 53.59 4.93 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221114 4.92 5.07 4.85 4.94 2.28% -0.4% -19.02% 147319 0.7301 80.78 4.96 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221111 4.85 4.89 4.81 4.83 1.05% -0.41% -20.82% 108172 0.5246 62.47 4.85 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221110 4.66 4.82 4.66 4.78 1.92% 0.42% -21.64% 97771 0.4653 57.68 4.76 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221109 4.63 4.71 4.59 4.69 1.96% 0.43% -23.11% 93340 0.4363 54.9 4.67 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221108 4.7 4.75 4.57 4.6 -1.08% -0.65% -24.59% 89436 0.4141 52.43 4.63 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221107 4.63 4.65 4.52 4.65 1.97% 1.09% -23.77% 136607 0.6284 75.1 4.6 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221104 4.41 4.85 4.41 4.56 3.4% -1.3% -25.25% 212098 0.98 122.99 4.62 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221103 4.34 4.48 4.3 4.41 1.85% -0.23% -27.7% 138462 0.6126 84.82 4.42 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221102 4.31 4.37 4.3 4.33 0.23% 0% -29.02% 86308 0.374 54.14 4.33 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221101 4.26 4.33 4.24 4.32 1.65% 0.7% -29.18% 79491 0.3407 53.15 4.29 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221031 4.24 4.29 4.23 4.25 0% -0.23% -30.33% 63052 0.2685 42.33 4.26 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221028 4.46 4.46 4.25 4.25 -4.28% -1.62% -30.33% 106255 0.4591 72.37 4.32 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221027 4.45 4.49 4.43 4.44 -0.67% -0.45% -27.21% 71831 0.3203 52.96 4.46 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221026 4.51 4.58 4.45 4.47 -0.89% -0.67% -26.72% 141609 0.6367 111.29 4.5 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221025 4.6 4.67 4.35 4.51 -6.24% 0.89% -26.07% 277342 1.2403 232.88 4.47 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221024 4.92 4.94 4.8 4.81 -2.24% -1.23% -21.15% 93237 0.4542 102.78 4.87 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221021 4.9 4.99 4.86 4.92 0% 0.2% -19.34% 87418 0.4292 100.64 4.91 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221020 4.89 5.01 4.85 4.92 0.82% -0.4% -19.34% 114323 0.5644 136.49 4.94 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221019 4.96 4.96 4.86 4.88 -1.01% -0.41% -20% 61503 0.3015 76.2 4.9 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221018 4.97 5.04 4.92 4.93 -0.2% -0.8% -19.18% 76398 0.3797 93.87 4.97 0% 6.08 0% 6.06 0% 6.1 0% 0%
20221017 4.86 4.95 4.84 4.94 1.65% 0.82% -19.02% 73148 0.3586 89.38 4.9 0% 6.08 0% 6.06 0% 6.1 0% 0%
20220721 4.89 4.95 4.82 4.85 -1.42% -0.21% -20.49% 130727 0.6355 170.1 4.86 -21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220720 4.88 4.97 4.85 4.92 1.03% 0.41% -19.34% 149159 0.7307 195.58 4.9 -20.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220719 4.77 4.91 4.75 4.87 1.88% 0.62% -20.16% 155307 0.7521 201.31 4.84 -21.56% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220718 4.71 4.85 4.71 4.78 1.27% -0.42% -21.64% 151369 0.726 194.33 4.8 -22.2% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220715 4.84 4.92 4.72 4.72 -2.48% -1.87% -22.62% 166980 0.8029 214.91 4.81 -22.04% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220714 4.9 4.94 4.81 4.84 -1.43% -0.41% -20.66% 186218 0.9055 242.37 4.86 -21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220713 4.88 4.96 4.76 4.91 1.45% 0.82% -19.51% 284057 1.3822 369.97 4.87 -21.07% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220712 5.1 5.15 4.82 4.84 -0.62% -1.83% -20.66% 420694 2.0737 555.06 4.93 -20.1% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220711 4.8 4.95 4.74 4.87 -2.01% 0.83% -20.16% 565086 2.7309 730.97 4.83 -21.72% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220708 4.53 4.97 4.51 4.97 9.96% 2.47% -18.52% 457258 2.217 593.42 4.85 -21.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220707 4.59 4.61 4.49 4.52 -2.59% -0.44% -25.9% 114046 0.5174 138.49 4.54 -26.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220706 4.63 4.71 4.52 4.64 -0.43% 1.09% -23.93% 151214 0.6936 185.65 4.59 -25.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220705 4.63 4.79 4.58 4.66 1.75% -0.43% -23.61% 186009 0.87 232.87 4.68 -24.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220704 4.65 4.68 4.56 4.58 -1.51% -0.22% -24.92% 121242 0.5568 149.04 4.59 -25.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220701 4.71 4.72 4.61 4.65 -1.48% -0.21% -23.77% 160324 0.747 199.95 4.66 -24.47% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220630 4.85 4.92 4.67 4.72 -1.87% -0.84% -22.62% 223425 1.0643 284.88 4.76 -22.85% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220629 4.79 5.19 4.7 4.81 0.21% -2.24% -21.15% 376271 1.8522 495.77 4.92 -20.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220628 4.56 4.84 4.54 4.8 5.49% 1.27% -21.31% 279420 1.3241 354.42 4.74 -23.18% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220627 4.57 4.62 4.52 4.55 -0.66% 0% -25.41% 157132 0.715 191.38 4.55 -26.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220624 4.47 4.65 4.41 4.58 2.46% 1.1% -24.92% 209974 0.9511 254.58 4.53 -26.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220623 4.43 4.48 4.36 4.47 0.68% 0.9% -26.72% 149440 0.6621 177.22 4.43 -28.2% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220622 4.35 4.59 4.3 4.44 2.07% -0.67% -27.21% 312901 1.4002 374.79 4.47 -27.55% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220621 4.25 4.44 4.22 4.35 2.59% 0.46% -28.69% 196976 0.8523 228.13 4.33 -29.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220620 4.21 4.25 4.2 4.24 0.24% 0.24% -30.49% 53575 0.2267 60.68 4.23 -31.44% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220617 4.24 4.26 4.18 4.23 -0.47% 0.48% -30.66% 73313 0.309 82.71 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220616 4.29 4.29 4.22 4.25 -0.7% 0% -30.33% 69683 0.296 79.23 4.25 -31.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220615 4.3 4.34 4.26 4.28 0.47% -0.23% -29.84% 95369 0.4094 109.58 4.29 -30.47% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220614 4.24 4.26 4.17 4.26 0.24% 0.95% -30.16% 65189 0.2754 73.72 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220613 4.22 4.3 4.2 4.25 -0.47% 0.24% -30.33% 69096 0.2932 78.48 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220610 4.23 4.28 4.22 4.27 0.71% 0.23% -30% 56055 0.2387 63.89 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220609 4.28 4.33 4.22 4.24 -2.08% -0.47% -30.49% 66012 0.2812 75.27 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220608 4.32 4.35 4.24 4.33 0% 0.46% -29.02% 114209 0.4919 131.66 4.31 -30.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220607 4.22 4.36 4.18 4.33 2.85% 0.93% -29.02% 167165 0.7173 192 4.29 -30.47% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220606 4.16 4.23 4.16 4.21 1.2% 0.48% -30.98% 85310 0.3576 95.72 4.19 -32.09% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220602 4.15 4.2 4.13 4.16 -0.48% 0% -31.8% 75101 0.3121 83.54 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220601 4.09 4.18 4.09 4.18 1.7% 0.72% -31.48% 97018 0.4026 107.76 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220531 4.08 4.12 4.04 4.11 0.74% 0.49% -32.62% 66984 0.2738 73.29 4.09 -33.71% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220530 4.11 4.12 4.04 4.08 -0.73% 0.25% -33.11% 59799 0.2435 65.18 4.07 -34.04% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220527 4.16 4.17 4.08 4.11 -0.96% 0% -32.62% 60559 0.2492 66.7 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220526 4.15 4.16 4.05 4.15 0.97% 0.73% -31.97% 87514 0.3608 96.57 4.12 -33.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220525 4 4.13 4 4.11 2.24% 0.74% -32.62% 128622 0.5253 140.6 4.08 -33.87% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220524 4.43 4.46 4.31 4.32 -2.7% -1.37% -29.18% 136266 0.5968 159.74 4.38 -29.01% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220523 4.4 4.46 4.38 4.44 0.91% 0.23% -27.21% 91397 0.4051 108.43 4.43 -28.2% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220520 4.36 4.42 4.35 4.4 0.46% 0.23% -27.87% 105447 0.4628 123.88 4.39 -28.85% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220519 4.35 4.39 4.3 4.38 0.46% 0.46% -28.2% 85624 0.3731 99.87 4.36 -29.34% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220518 4.31 4.41 4.3 4.36 0.69% 0% -28.52% 94785 0.4133 110.63 4.36 -29.34% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220517 4.42 4.42 4.3 4.33 -2.04% -0.23% -29.02% 82221 0.3568 95.5 4.34 -29.66% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220516 4.38 4.45 4.33 4.42 0% 0.23% -27.54% 129979 0.5729 153.35 4.41 -28.53% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220513 4.42 4.46 4.38 4.42 1.38% 0.23% -27.54% 144986 0.64 171.31 4.41 -28.53% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220512 4.28 4.38 4.26 4.36 2.59% 0.93% -28.52% 155362 0.671 179.6 4.32 -29.98% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220511 4.26 4.36 4.19 4.25 -0.23% -0.47% -30.33% 142363 0.6076 162.63 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220510 4.2 4.26 4.15 4.26 0.71% 1.19% -30.16% 125822 0.5296 141.76 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220509 4.11 4.24 4.1 4.23 3.42% 1.2% -30.66% 143369 0.5989 160.31 4.18 -32.25% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220506 4.01 4.22 4 4.09 -0.49% -0.97% -32.95% 164531 0.6789 181.72 4.13 -33.06% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220505 4.02 4.13 3.96 4.11 2.24% 1.48% -32.62% 171738 0.6957 186.22 4.05 -34.36% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220429 3.87 4.07 3.84 4.02 3.34% 0.5% -34.1% 239161 0.9568 256.1 4 -35.17% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220428 3.79 3.96 3.76 3.89 2.91% 1.04% -36.23% 282411 1.0874 291.06 3.85 -37.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220427 3.82 3.82 3.61 3.78 -3.57% 2.16% -38.03% 312850 1.1567 309.61 3.7 -40.03% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220426 4.1 4.14 3.84 3.92 -4.62% -1.01% -35.74% 342921 1.3578 363.44 3.96 -35.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220425 4.46 4.49 4.11 4.11 -8.67% -4.42% -32.62% 369828 1.591 425.86 4.3 -30.31% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220422 4.31 4.55 4.29 4.5 5.14% 0.9% -26.23% 431079 1.9235 514.86 4.46 -27.71% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220421 4.31 4.44 4.25 4.28 -0.7% -1.61% -29.84% 197548 0.8584 229.76 4.35 -29.5% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220420 4.34 4.42 4.29 4.31 -1.15% -0.69% -29.34% 148140 0.6436 172.27 4.34 -29.66% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220419 4.27 4.36 4.24 4.36 1.87% 0.93% -28.52% 101000 0.4361 116.73 4.32 -29.98% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220418 4.23 4.28 4.14 4.28 0.94% 1.42% -29.84% 104249 0.4396 117.67 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220415 4.31 4.35 4.2 4.24 -2.53% -1.17% -30.49% 144209 0.6192 165.74 4.29 -30.47% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220414 4.24 4.36 4.23 4.35 3.08% 0.93% -28.69% 124674 0.5374 143.84 4.31 -30.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220413 4.3 4.32 4.22 4.22 -2.76% -1.17% -30.82% 122540 0.5233 140.07 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220412 4.28 4.35 4.2 4.34 2.12% 1.88% -28.85% 128901 0.5493 147.03 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220411 4.41 4.42 4.23 4.25 -3.19% -1.85% -30.33% 128913 0.558 149.36 4.33 -29.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220408 4.43 4.45 4.32 4.39 -0.9% 0.46% -28.03% 111767 0.4883 130.7 4.37 -29.17% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220401 4.45 4.48 4.38 4.47 1.13% 0.68% -26.72% 166182 0.7377 197.46 4.44 -28.04% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220331 4.36 4.46 4.36 4.42 0.68% 0% -27.54% 181073 0.8001 214.16 4.42 -28.36% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220330 4.34 4.4 4.29 4.39 1.15% 0.92% -28.03% 187347 0.8154 218.25 4.35 -29.5% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220329 4.42 4.55 4.31 4.34 -0.91% -1.36% -28.85% 212299 0.935 250.27 4.4 -28.69% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220328 4.42 4.43 4.31 4.38 0% 0.23% -28.2% 167603 0.7325 196.07 4.37 -29.17% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220325 4.28 4.43 4.27 4.38 1.62% -0.23% -28.2% 252404 1.1083 296.65 4.39 -28.85% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220324 4.31 4.39 4.27 4.31 -0.69% -0.46% -29.34% 165252 0.7159 191.62 4.33 -29.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220323 4.33 4.38 4.31 4.34 0.23% 0% -28.85% 167457 0.7268 194.54 4.34 -29.66% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220322 4.3 4.37 4.29 4.33 0% 0% -29.02% 176787 0.7649 204.74 4.33 -29.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220321 4.33 4.36 4.26 4.33 0% 0.46% -29.02% 166113 0.716 191.65 4.31 -30.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220318 4.22 4.34 4.2 4.33 1.64% 0.7% -29.02% 197324 0.8481 227.01 4.3 -30.31% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220317 4.25 4.33 4.22 4.26 0.95% -0.23% -30.16% 274133 1.1718 313.65 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220316 4.14 4.25 4.06 4.22 3.69% 1.44% -30.82% 321990 1.3402 358.73 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220315 4.34 4.36 4.07 4.07 -6% -3.55% -33.28% 461077 1.9437 520.26 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220311 4.51 4.55 4.31 4.46 -4.09% 1.13% -26.89% 694363 3.0626 819.75 4.41 -28.53% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220310 4.73 4.87 4.64 4.65 0.22% -1.9% -23.77% 949846 4.4986 1204.12 4.74 -23.18% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220309 4.64 4.95 4.64 4.64 -10.08% -1.69% -23.93% 1429388 6.7398 1804.01 4.72 -23.5% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220308 5.58 5.58 5.09 5.16 1.78% -5.67% -15.41% 1916306 10.49 2807.82 5.47 -11.35% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220307 5.07 5.07 5.07 5.07 9.98% 0% -16.89% 123955 0.6285 168.23 5.07 -17.83% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220304 4.65 4.69 4.58 4.61 -1.07% -0.22% -24.43% 94807 0.4378 117.18 4.62 -25.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220303 4.67 4.71 4.64 4.66 -0.21% -0.21% -23.61% 93301 0.436 116.7 4.67 -24.31% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220302 4.63 4.68 4.61 4.67 0.65% 0.21% -23.44% 72109 0.3362 89.99 4.66 -24.47% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220301 4.6 4.66 4.58 4.64 0.87% 0.22% -23.93% 92483 0.4282 114.61 4.63 -24.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220228 4.59 4.65 4.53 4.6 0.22% 0.22% -24.59% 97860 0.4492 120.24 4.59 -25.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220225 4.57 4.63 4.53 4.59 0.88% 0% -24.75% 129479 0.5942 159.05 4.59 -25.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220224 4.76 4.8 4.48 4.55 -5.01% -2.15% -25.41% 243910 1.1342 303.59 4.65 -24.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220223 4.84 4.93 4.78 4.79 -1.03% -0.42% -21.48% 183162 0.8818 236.03 4.81 -22.04% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220222 4.91 4.99 4.84 4.84 -1.83% -1.43% -20.66% 182786 0.8966 239.99 4.91 -20.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220221 4.82 4.95 4.74 4.93 2.07% 1.23% -19.18% 196144 0.9556 255.78 4.87 -21.07% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220218 4.8 4.86 4.78 4.83 0.21% 0.21% -20.82% 110225 0.5313 142.21 4.82 -21.88% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220217 4.9 4.95 4.82 4.82 -2.82% -1.03% -20.98% 197569 0.9621 257.52 4.87 -21.07% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220216 4.96 5.03 4.89 4.96 0% 0.4% -18.69% 229700 1.1344 303.64 4.94 -19.94% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220215 5.1 5.12 4.83 4.96 -2.55% -0.2% -18.69% 410236 2.0378 545.45 4.97 -19.45% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220214 4.73 5.22 4.7 5.09 6.26% 1.39% -16.56% 499272 2.5039 670.21 5.02 -18.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220211 4.88 4.9 4.75 4.79 -3.04% -0.21% -21.48% 178313 0.8558 229.07 4.8 -22.2% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220210 4.91 5 4.85 4.94 0.61% 0.61% -19.02% 189305 0.9294 248.77 4.91 -20.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20220209 4.97 4.98 4.87 4.91 -3.16% 0% -19.51% 317941 1.5619 418.07 4.91 -20.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211203 4.24 4.27 4.22 4.25 0.24% 0% -30.33% 43993 0.1868 50 4.25 -31.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211202 4.33 4.33 4.23 4.24 -1.62% -0.7% -30.49% 90540 0.3867 103.51 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211201 4.26 4.32 4.26 4.31 0.94% 0.23% -29.34% 77449 0.3328 89.08 4.3 -30.31% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211130 4.23 4.28 4.22 4.27 1.43% 0.23% -30% 87206 0.3714 99.41 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211129 4.22 4.24 4.18 4.21 -0.94% 0% -30.98% 62140 0.2618 70.07 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211126 4.26 4.26 4.2 4.25 0% 0.47% -30.33% 75208 0.3179 85.09 4.23 -31.44% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211125 4.22 4.25 4.21 4.25 0.71% 0.47% -30.33% 76673 0.3247 86.91 4.23 -31.44% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211124 4.19 4.22 4.16 4.22 0.72% 0.48% -30.82% 78716 0.3304 88.44 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211123 4.19 4.22 4.18 4.19 0% 0% -31.31% 60588 0.2541 68.01 4.19 -32.09% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211122 4.21 4.24 4.17 4.19 -0.24% -0.24% -31.31% 66331 0.2784 74.52 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211119 4.16 4.22 4.13 4.2 0.96% 0.24% -31.15% 72512 0.304 81.37 4.19 -32.09% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211118 4.18 4.19 4.15 4.16 -0.48% -0.24% -31.8% 46685 0.1946 52.09 4.17 -32.41% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211117 4.17 4.2 4.16 4.18 0% 0% -31.48% 52333 0.2186 58.51 4.18 -32.25% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211116 4.17 4.19 4.16 4.18 0.24% 0% -31.48% 59597 0.249 66.65 4.18 -32.25% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211115 4.13 4.18 4.12 4.17 0.97% 0.48% -31.64% 59141 0.2457 65.77 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211112 4.13 4.15 4.11 4.13 -0.48% -0.24% -32.3% 42897 0.1774 47.48 4.14 -32.9% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211111 4.12 4.16 4.12 4.15 0.24% 0.24% -31.97% 56200 0.2327 62.29 4.14 -32.9% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211110 4.13 4.15 4.09 4.14 0.24% 0.73% -32.13% 55073 0.2265 60.63 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211109 4.13 4.13 4.09 4.13 0.49% 0.49% -32.3% 48786 0.2006 53.69 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211108 4.15 4.15 4.09 4.11 -0.96% 0% -32.62% 71100 0.2922 78.21 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211105 4.22 4.24 4.15 4.15 -1.66% -0.95% -31.97% 116104 0.4859 130.06 4.19 -32.09% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211104 4.19 4.23 4.13 4.22 0% 1.2% -30.82% 166254 0.6931 185.52 4.17 -32.41% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211103 4.18 4.36 4.12 4.22 5.5% -0.47% -30.82% 302544 1.2832 343.47 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211102 4.03 4.05 3.96 4 -0.74% 0% -34.43% 55588 0.2225 59.56 4 -35.17% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211101 4.04 4.05 3.99 4.03 0% 0% -33.93% 31078 0.1251 33.49 4.03 -34.68% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211029 3.99 4.06 3.97 4.03 1.26% 0.25% -33.93% 36350 0.1462 39.13 4.02 -34.85% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211028 3.99 4.01 3.95 3.98 -0.5% 0.25% -34.75% 38351 0.1524 40.79 3.97 -35.66% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211027 4.04 4.06 3.98 4 -0.99% 0% -34.43% 62261 0.2491 66.68 4 -35.17% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211026 4.07 4.07 4.03 4.04 -0.25% -0.25% -33.77% 35424 0.1435 38.41 4.05 -34.36% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211025 4.03 4.05 3.99 4.05 0.5% 0.5% -33.61% 27284 0.1099 29.42 4.03 -34.68% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211022 4.06 4.09 4.01 4.03 -0.74% -0.49% -33.93% 45845 0.1856 49.68 4.05 -34.36% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211021 4.11 4.11 4.05 4.06 -1.22% -0.49% -33.44% 46402 0.1893 50.67 4.08 -33.87% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211020 4.12 4.14 4.09 4.11 0% 0% -32.62% 36065 0.1484 39.72 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211019 4.14 4.14 4.1 4.11 -0.96% -0.24% -32.62% 32299 0.133 35.6 4.12 -33.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211018 4.08 4.16 4.07 4.15 1.22% 0.97% -31.97% 46055 0.1895 50.72 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211015 4.15 4.16 4.09 4.1 -1.2% -0.49% -32.79% 31896 0.1313 35.14 4.12 -33.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211014 4.11 4.18 4.08 4.15 0.73% 0.48% -31.97% 36213 0.1494 39.99 4.13 -33.06% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211013 4.14 4.15 4.08 4.12 -0.48% 0.24% -32.46% 35717 0.1467 39.27 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211012 4.19 4.2 4.11 4.14 -1.66% -0.24% -32.13% 43471 0.1804 48.29 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211011 4.17 4.22 4.16 4.21 0.48% 0.24% -30.98% 49242 0.2066 55.3 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20211008 4.1 4.21 4.09 4.19 2.7% 0.48% -31.31% 74537 0.3108 83.19 4.17 -32.41% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210930 4.05 4.11 4.05 4.08 0.99% 0.25% -33.11% 49841 0.2031 54.36 4.07 -34.04% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210929 4.13 4.14 4.03 4.04 -2.65% -0.98% -33.77% 76223 0.3107 83.16 4.08 -33.87% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210928 4.15 4.16 4.11 4.15 0.24% 0.48% -31.97% 42289 0.1748 46.79 4.13 -33.06% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210927 4.21 4.24 4.11 4.14 -1.66% -0.48% -32.13% 90506 0.3764 100.75 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210924 4.26 4.3 4.21 4.21 -0.47% -0.71% -30.98% 83541 0.3546 94.91 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210923 4.18 4.29 4.17 4.23 1.44% -0.24% -30.66% 76483 0.3243 86.8 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210922 4.12 4.18 4.1 4.17 0.48% 0.48% -31.64% 49858 0.2069 55.38 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210917 4.19 4.2 4.1 4.15 -0.95% 0% -31.97% 93480 0.3884 103.96 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210916 4.28 4.28 4.17 4.19 -1.18% -0.95% -31.31% 89287 0.3774 101.02 4.23 -31.44% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210915 4.19 4.26 4.17 4.24 0.71% 0.24% -30.49% 57129 0.2416 64.67 4.23 -31.44% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210914 4.32 4.32 4.2 4.21 -2.55% -1.17% -30.98% 90731 0.3861 103.35 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210913 4.23 4.33 4.21 4.32 2.13% 0.93% -29.18% 108066 0.4627 123.85 4.28 -30.63% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210910 4.29 4.32 4.21 4.23 -1.17% -0.7% -30.66% 100083 0.4261 114.05 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210909 4.29 4.31 4.26 4.28 0% 0% -29.84% 82811 0.3544 94.86 4.28 -30.63% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210908 4.28 4.29 4.24 4.28 0.23% 0.23% -29.84% 84606 0.3609 96.6 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210907 4.23 4.29 4.22 4.27 1.18% 0.23% -30% 91321 0.3894 104.23 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210906 4.21 4.23 4.19 4.22 0.48% 0.24% -30.82% 61606 0.2592 69.38 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210729 4.01 4.04 4 4.02 0.75% 0% -34.1% 34628 0.1393 37.29 4.02 -34.85% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210728 3.97 4 3.89 3.99 -0.25% 0.76% -34.59% 49956 0.1977 52.92 3.96 -35.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210727 4.09 4.1 3.97 4 -2.2% -0.99% -34.43% 69873 0.2823 75.56 4.04 -34.52% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210726 4.19 4.2 4.03 4.09 -2.62% -0.49% -32.95% 96672 0.3969 106.24 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210723 4.26 4.27 4.19 4.2 -1.64% -0.47% -31.15% 47942 0.2022 54.12 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210722 4.21 4.27 4.2 4.27 1.18% 0.71% -30% 51628 0.2188 58.57 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210721 4.21 4.23 4.19 4.22 0.48% 0.24% -30.82% 50408 0.2123 56.83 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210720 4.24 4.24 4.18 4.2 -1.18% 0% -31.15% 65776 0.2762 73.93 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210719 4.27 4.28 4.23 4.25 -0.47% 0% -30.33% 45740 0.1942 51.98 4.25 -31.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210716 4.27 4.31 4.24 4.27 0.23% 0% -30% 48148 0.2055 55.01 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210715 4.27 4.28 4.24 4.26 0% 0% -30.16% 49008 0.2087 55.86 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210714 4.3 4.31 4.26 4.26 -1.39% -0.47% -30.16% 50703 0.2171 58.11 4.28 -30.63% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210713 4.3 4.32 4.27 4.32 0.7% 0.7% -29.18% 57403 0.2463 65.93 4.29 -30.47% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210712 4.34 4.39 4.29 4.29 -1.15% -0.69% -29.67% 84241 0.3643 97.51 4.32 -29.98% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210709 4.3 4.35 4.29 4.34 0.7% 0.46% -28.85% 47033 0.2033 54.42 4.32 -29.98% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210708 4.36 4.36 4.31 4.31 -1.15% -0.46% -29.34% 53383 0.231 61.83 4.33 -29.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210707 4.37 4.37 4.33 4.36 -0.23% 0.46% -28.52% 59891 0.2602 69.65 4.34 -29.66% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210706 4.41 4.41 4.34 4.37 -0.91% 0.23% -28.36% 77934 0.3401 91.03 4.36 -29.34% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210705 4.39 4.48 4.39 4.41 0.68% -0.45% -27.7% 122004 0.5402 144.59 4.43 -28.2% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210702 4.31 4.39 4.29 4.38 1.39% 0.46% -28.2% 107683 0.469 125.54 4.36 -29.34% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210701 4.32 4.39 4.31 4.32 0% -0.69% -29.18% 103596 0.451 120.72 4.35 -29.5% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210630 4.38 4.38 4.3 4.32 -1.82% -0.46% -29.18% 95911 0.4158 111.3 4.34 -29.66% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210629 4.25 4.43 4.23 4.4 3.53% 0.92% -27.87% 224828 0.9795 262.18 4.36 -29.34% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210628 4.33 4.34 4.23 4.25 -1.16% -0.47% -30.33% 72865 0.3113 83.32 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210625 4.32 4.35 4.27 4.3 -0.46% -0.23% -29.51% 74464 0.3206 85.81 4.31 -30.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210624 4.37 4.39 4.3 4.32 -0.69% -0.23% -29.18% 71674 0.3102 83.03 4.33 -29.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210623 4.29 4.39 4.28 4.35 1.87% 0% -28.69% 142484 0.6201 165.98 4.35 -29.5% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210622 4.26 4.3 4.24 4.27 0.23% 0.23% -30% 62829 0.2678 71.68 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210621 4.2 4.49 4.2 4.26 1.43% -0.93% -30.16% 118154 0.508 135.97 4.3 -30.31% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210618 4.2 4.22 4.18 4.2 0.72% 0% -31.15% 36914 0.1551 41.51 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210617 4.2 4.21 4.16 4.17 -0.71% 0% -31.64% 32897 0.1373 36.75 4.17 -32.41% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210616 4.23 4.24 4.18 4.2 -1.41% -0.24% -31.15% 50109 0.211 56.48 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210615 4.22 4.26 4.16 4.26 0.71% 1.19% -30.16% 105459 0.4444 118.95 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210611 4.23 4.27 4.22 4.23 0% -0.47% -30.66% 45999 0.1953 52.28 4.25 -31.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210610 4.24 4.25 4.21 4.23 -0.47% 0.24% -30.66% 43269 0.1828 48.93 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210609 4.25 4.28 4.21 4.25 0% 0.24% -30.33% 43660 0.1853 49.6 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210608 4.27 4.28 4.24 4.25 -0.47% -0.23% -30.33% 49015 0.2086 55.84 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210607 4.24 4.28 4.22 4.27 0.71% 0.23% -30% 55875 0.2378 63.65 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210604 4.24 4.26 4.22 4.24 -0.24% 0% -30.49% 58504 0.2479 66.35 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210603 4.28 4.31 4.24 4.25 -0.47% -0.47% -30.33% 84307 0.3602 96.41 4.27 -30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210602 4.29 4.33 4.25 4.27 -1.16% -0.23% -30% 142814 0.6119 163.78 4.28 -30.63% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210601 4.17 4.33 4.17 4.32 3.6% 1.41% -29.18% 233107 0.9928 265.74 4.26 -30.96% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210531 4.16 4.17 4.12 4.17 0.24% 0.72% -31.64% 45557 0.1887 50.51 4.14 -32.9% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210528 4.17 4.21 4.15 4.16 -0.48% -0.48% -31.8% 52191 0.2179 58.32 4.18 -32.25% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210527 4.17 4.18 4.15 4.18 0.24% 0.24% -31.48% 41758 0.174 46.57 4.17 -32.41% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210526 4.16 4.17 4.12 4.17 0% 0.48% -31.64% 41542 0.1725 46.17 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210525 4.13 4.18 4.12 4.17 0.97% 0.48% -31.64% 53260 0.2209 59.13 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210524 4.12 4.14 4.12 4.13 0% 0% -32.3% 32293 0.1333 35.68 4.13 -33.06% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210521 4.13 4.14 4.11 4.13 0.24% 0% -32.3% 26731 0.1104 29.55 4.13 -33.06% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210520 4.12 4.13 4.1 4.12 -0.48% 0% -32.46% 32255 0.1328 35.55 4.12 -33.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210519 4.16 4.16 4.12 4.14 -0.24% 0% -32.13% 41121 0.1701 45.53 4.14 -32.9% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210518 4.14 4.16 4.12 4.15 0.24% 0.24% -31.97% 32336 0.1338 35.81 4.14 -32.9% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210517 4.22 4.22 4.13 4.14 -1.9% -0.48% -32.13% 67730 0.2819 75.46 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210514 4.21 4.22 4.17 4.22 0.48% 0.48% -30.82% 51623 0.2168 58.03 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210513 4.17 4.21 4.15 4.2 0.72% 0.24% -31.15% 67848 0.2841 76.04 4.19 -32.09% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210512 4.15 4.18 4.12 4.17 0.72% 0.48% -31.64% 45274 0.1879 50.29 4.15 -32.74% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210511 4.15 4.15 4.08 4.14 -0.24% 0.73% -32.13% 82376 0.3389 90.71 4.11 -33.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210510 4.22 4.23 4.13 4.15 -1.66% -0.24% -31.97% 95739 0.3983 106.61 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210507 4.2 4.24 4.18 4.22 0.72% 0.24% -30.82% 72540 0.3055 81.77 4.21 -31.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210506 4.21 4.22 4.17 4.19 0% -0.24% -31.31% 58303 0.2446 65.47 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210430 4.19 4.24 4.17 4.19 -0.24% -0.24% -31.31% 77318 0.3248 86.94 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210429 4.26 4.27 4.19 4.2 -2.1% -0.47% -31.15% 147392 0.6221 166.51 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210428 4.3 4.41 4.25 4.29 -1.38% -0.92% -29.67% 186814 0.8093 216.62 4.33 -29.82% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210427 4.31 4.66 4.31 4.35 2.59% -1.36% -28.69% 311584 1.374 367.77 4.41 -28.53% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210426 4.18 4.26 4.13 4.24 1.92% 0.95% -30.49% 114302 0.4804 128.59 4.2 -31.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210423 4.17 4.2 4.12 4.16 -0.24% 0% -31.8% 70986 0.2956 79.12 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210422 4.16 4.22 4.15 4.17 0% -0.24% -31.64% 53767 0.2248 60.17 4.18 -32.25% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210421 4.15 4.2 4.11 4.17 -0.24% 0.24% -31.64% 61297 0.255 68.25 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210416 4.12 4.19 4.11 4.18 1.21% 0.48% -31.48% 58328 0.2429 65.02 4.16 -32.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210415 4.12 4.16 4.1 4.13 0.49% 0.24% -32.3% 33243 0.1371 36.7 4.12 -33.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210414 4.09 4.12 4.07 4.11 0.49% 0.24% -32.62% 34891 0.1432 38.33 4.1 -33.55% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210413 4.16 4.17 4.09 4.09 -1.68% -0.73% -32.95% 50932 0.2098 56.16 4.12 -33.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210412 4.2 4.21 4.15 4.16 -0.95% -0.24% -31.8% 45533 0.1898 50.8 4.17 -32.41% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210409 4.2 4.22 4.15 4.2 0% 0.48% -31.15% 50763 0.2121 56.77 4.18 -32.25% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210408 4.24 4.26 4.2 4.2 -1.41% -0.47% -31.15% 50359 0.2126 56.91 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210407 4.23 4.26 4.2 4.26 0.71% 0.47% -30.16% 58314 0.2474 66.22 4.24 -31.28% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210406 4.2 4.27 4.2 4.23 0% 0% -30.66% 77413 0.3273 87.61 4.23 -31.44% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210402 4.18 4.27 4.15 4.23 1.68% 0.24% -30.66% 90041 0.3798 101.66 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210401 4.18 4.2 4.15 4.16 0% -0.24% -31.8% 36521 0.1522 40.74 4.17 -32.41% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210330 4.21 4.23 4.17 4.18 -0.95% -0.24% -31.48% 51509 0.2156 57.71 4.19 -32.09% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210329 4.22 4.28 4.16 4.22 -0.24% 0% -30.82% 100530 0.4238 113.44 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20210326 4.17 4.26 4.15 4.23 2.67% 0.24% -30.66% 119510 0.5038 134.85 4.22 -31.6% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201215 4.79 4.85 4.79 4.83 0% 0.42% -20.82% 57682 0.2775 74.28 4.81 -22.04% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201214 4.8 4.84 4.77 4.83 0.42% 0.42% -20.82% 57854 0.2784 74.52 4.81 -22.04% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201211 4.89 4.9 4.77 4.81 -1.64% -0.21% -21.15% 118971 0.5737 153.56 4.82 -21.88% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201210 4.89 4.93 4.87 4.89 0% -0.2% -19.84% 71309 0.3492 93.47 4.9 -20.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201209 5.01 5.03 4.87 4.89 -2.59% -1.01% -19.84% 133257 0.6577 176.04 4.94 -19.94% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201208 5.08 5.09 5.01 5.02 -0.99% -0.4% -17.7% 84728 0.4267 114.21 5.04 -18.31% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201207 5.02 5.11 5.01 5.07 0.8% 0.2% -16.89% 137702 0.6971 186.59 5.06 -17.99% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201204 5.04 5.04 4.97 5.03 -0.2% 0.4% -17.54% 83228 0.4167 111.54 5.01 -18.8% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201203 4.97 5.05 4.97 5.04 1.61% 0.6% -17.38% 137796 0.6909 184.93 5.01 -18.8% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201202 4.94 4.96 4.93 4.96 0.4% 0.2% -18.69% 74166 0.367 98.23 4.95 -19.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201201 4.92 4.95 4.89 4.94 0.41% 0.2% -19.02% 84864 0.4181 111.91 4.93 -20.1% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201130 4.91 4.96 4.91 4.92 0% -0.4% -19.34% 80941 0.3995 106.93 4.94 -19.94% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201127 4.88 4.93 4.88 4.92 0.61% 0.41% -19.34% 69797 0.3419 91.51 4.9 -20.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201126 4.86 4.92 4.86 4.89 0% -0.2% -19.84% 73194 0.3585 95.96 4.9 -20.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201125 4.97 4.99 4.88 4.89 -1.61% -0.61% -19.84% 163243 0.8034 215.04 4.92 -20.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201124 5.03 5.04 4.97 4.97 -1% -0.4% -18.52% 113778 0.5683 152.11 4.99 -19.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201123 5 5.06 4.98 5.02 -0.2% 0% -17.7% 141555 0.7108 190.26 5.02 -18.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201120 5 5.08 4.96 5.03 -1.95% 0.4% -17.54% 308687 1.5478 414.29 5.01 -18.8% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201119 5.3 5.31 5.13 5.13 -8.88% -2.1% -15.9% 639178 3.349 896.41 5.24 -15.07% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201118 5.22 5.65 5.2 5.63 6.63% 4.07% -7.7% 601227 3.2539 870.96 5.41 -12.32% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201117 4.99 5.29 4.96 5.28 5.81% 2.92% -13.44% 390171 2 535.33 5.13 -16.86% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201116 5.02 5.02 4.93 4.99 0.2% 0% -18.2% 91659 0.4571 122.35 4.99 -19.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201113 4.95 5.05 4.94 4.98 0% -0.2% -18.36% 131702 0.6576 176.02 4.99 -19.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201112 4.85 5.01 4.81 4.98 3.11% 1.22% -18.36% 177352 0.8725 233.54 4.92 -20.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201111 4.86 4.88 4.82 4.83 -1.02% -0.41% -20.82% 65633 0.3181 85.14 4.85 -21.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201110 4.91 4.93 4.87 4.88 -0.81% -0.41% -20% 64848 0.3176 85.01 4.9 -20.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201109 4.86 4.93 4.86 4.92 1.23% 0.2% -19.34% 92090 0.4518 120.93 4.91 -20.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201106 4.91 4.92 4.83 4.86 -1.02% 0% -20.33% 69311 0.3367 90.12 4.86 -21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201105 4.88 4.92 4.86 4.91 0.82% 0.41% -19.51% 73316 0.3587 96.01 4.89 -20.75% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201104 4.87 4.89 4.83 4.87 -0.41% 0.21% -20.16% 52221 0.2537 67.91 4.86 -21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201103 4.8 4.92 4.78 4.89 1.66% 0.41% -19.84% 68419 0.3333 89.21 4.87 -21.07% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201102 4.81 4.84 4.75 4.81 0.21% 0.21% -21.15% 74502 0.3576 95.72 4.8 -22.2% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201030 4.9 4.94 4.8 4.8 -2.24% -1.23% -21.31% 121839 0.5926 158.62 4.86 -21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201029 4.91 4.96 4.85 4.91 -1.6% -0.2% -19.51% 95331 0.4687 125.46 4.92 -20.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201028 5 5.02 4.91 4.99 -0.2% 0.6% -18.2% 73133 0.3629 97.14 4.96 -19.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201027 5.02 5.05 4.98 5 -0.99% -0.2% -18.03% 66792 0.3346 89.56 5.01 -18.8% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201026 5.05 5.08 5.02 5.05 0% 0% -17.21% 76196 0.3845 102.92 5.05 -18.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201023 5.12 5.14 5.03 5.05 -1.37% -0.79% -17.21% 110673 0.5628 150.64 5.09 -17.5% 6.08 0% 6.06 0% 6.1 0% -0.1%
20201022 5.23 5.24 5.1 5.12 -2.66% -0.58% -16.07% 172701 0.8889 237.93 5.15 -16.53% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200909 5.24 5.36 5.21 5.24 1.75% -0.76% -14.1% 266089 1.4062 376.39 5.28 -14.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200908 5.13 5.18 5.08 5.15 0.39% 0.59% -15.57% 122438 0.6267 167.75 5.12 -17.02% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200907 5.17 5.21 5.11 5.13 -0.77% -0.58% -15.9% 118506 0.6117 163.73 5.16 -16.37% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200904 5.14 5.19 5.12 5.17 -0.58% 0.39% -15.25% 110542 0.5694 152.41 5.15 -16.53% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200903 5.26 5.27 5.19 5.2 -1.14% -0.38% -14.75% 121526 0.6348 169.91 5.22 -15.4% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200902 5.25 5.31 5.23 5.26 0.38% 0% -13.77% 127439 0.6709 179.58 5.26 -14.75% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200901 5.26 5.27 5.21 5.24 -0.19% 0% -14.1% 83390 0.4367 116.89 5.24 -15.07% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200831 5.26 5.33 5.24 5.25 -0.38% -0.76% -13.93% 114415 0.605 161.94 5.29 -14.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200828 5.27 5.29 5.21 5.27 0% 0.38% -13.61% 107062 0.5619 150.4 5.25 -14.91% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200827 5.23 5.27 5.18 5.27 0.96% 0.57% -13.61% 103838 0.544 145.61 5.24 -15.07% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200826 5.3 5.33 5.2 5.22 -1.88% -0.76% -14.43% 156453 0.823 220.29 5.26 -14.75% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200825 5.4 5.4 5.3 5.32 -1.3% -0.56% -12.79% 186581 0.9976 267.02 5.35 -13.29% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200824 5.43 5.44 5.34 5.39 -0.92% 0% -11.64% 135785 0.7315 195.8 5.39 -12.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200821 5.45 5.48 5.39 5.44 0% 0% -10.82% 149994 0.8156 218.31 5.44 -11.83% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200820 5.53 5.53 5.37 5.44 -1.45% 0% -10.82% 165071 0.8973 240.18 5.44 -11.83% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200819 5.47 5.64 5.47 5.52 1.28% -0.9% -9.51% 338083 1.8819 503.72 5.57 -9.72% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200818 5.45 5.47 5.42 5.45 0% 0.18% -10.66% 145697 0.7927 212.18 5.44 -11.83% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200817 5.39 5.47 5.37 5.45 1.11% 0.37% -10.66% 164781 0.8955 239.69 5.43 -11.99% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200814 5.31 5.43 5.3 5.39 0.94% 0.56% -11.64% 139998 0.7506 200.91 5.36 -13.13% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200813 5.31 5.38 5.3 5.34 0.95% 0% -12.46% 134034 0.7164 191.76 5.34 -13.45% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200812 5.31 5.32 5.22 5.29 -0.75% 0.38% -13.28% 186297 0.9827 263.04 5.27 -14.59% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200811 5.48 5.5 5.32 5.33 -3.27% -1.48% -12.62% 267136 1.4444 386.62 5.41 -12.32% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200810 5.39 5.56 5.36 5.51 1.85% 0.92% -9.67% 245481 1.3392 358.46 5.46 -11.51% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200807 5.56 5.58 5.36 5.41 -2.87% -0.73% -11.31% 247498 1.3483 360.89 5.45 -11.67% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200806 5.68 5.69 5.52 5.57 -2.28% -0.36% -8.69% 259867 1.4534 389.03 5.59 -9.4% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200805 5.68 5.8 5.6 5.7 0% -0.18% -6.56% 396790 2.2661 606.56 5.71 -7.46% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200804 5.56 5.74 5.45 5.7 3.07% 2.15% -6.56% 410008 2.2898 612.9 5.58 -9.56% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200803 5.41 5.54 5.41 5.53 2.41% 0.55% -9.34% 248791 1.3679 366.14 5.5 -10.86% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200731 5.37 5.42 5.31 5.4 0.56% 0.56% -11.48% 184510 0.9906 265.15 5.37 -12.97% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200730 5.46 5.5 5.37 5.37 -1.65% -0.74% -11.97% 214397 1.1605 310.63 5.41 -12.32% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200729 5.41 5.57 5.36 5.55 2.4% 1.09% -9.02% 191120 1.0484 280.62 5.49 -11.02% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200728 5.31 5.43 5.31 5.42 2.07% 1.12% -11.15% 148773 0.7978 213.54 5.36 -13.13% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200727 5.39 5.4 5.21 5.31 -1.12% 0.38% -12.95% 201920 1.0673 285.68 5.29 -14.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200724 5.58 5.67 5.35 5.37 -4.11% -2.54% -11.97% 323085 1.7796 476.34 5.51 -10.7% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200723 5.67 5.72 5.46 5.6 -2.1% 0.18% -8.2% 320772 1.7929 479.9 5.59 -9.4% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200722 5.74 5.78 5.65 5.72 -0.17% 0% -6.23% 279074 1.5956 427.09 5.72 -7.29% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200721 5.89 5.9 5.71 5.73 -2.55% -0.87% -6.07% 451790 2.6092 698.39 5.78 -6.32% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200720 5.76 5.89 5.73 5.88 2.8% 1.2% -3.61% 321249 1.8678 499.95 5.81 -5.83% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200717 5.79 5.85 5.63 5.72 -0.69% -0.52% -6.23% 289328 1.6634 445.24 5.75 -6.81% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200716 5.92 6.05 5.73 5.76 -3.36% -2.04% -5.57% 436677 2.5669 687.07 5.88 -4.7% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200715 6.27 6.32 5.93 5.96 -4.94% -1.97% -2.3% 542745 3.3003 883.38 6.08 -1.46% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200714 6.48 6.53 6.14 6.27 -2.34% -0.48% 2.79% 657593 4.1457 1109.66 6.3 2.11% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200713 5.98 6.46 5.95 6.42 6.29% 2.88% 5.25% 796065 4.9669 1329.47 6.24 1.13% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200710 6 6.17 5.77 6.04 2.37% 1.17% -0.98% 846649 5.0528 1352.46 5.97 -3.24% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200709 5.68 5.95 5.67 5.9 4.42% 0.85% -3.28% 786069 4.6009 1231.5 5.85 -5.19% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200708 5.56 5.66 5.52 5.65 0.71% 0.89% -7.38% 517593 2.9 776.23 5.6 -9.24% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200707 5.66 5.73 5.53 5.61 -1.23% -0.36% -8.03% 636902 3.5852 959.64 5.63 -8.75% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200706 5.51 5.69 5.47 5.68 2.53% 1.43% -6.89% 736148 4.1214 1103.16 5.6 -9.24% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200703 5.59 5.6 5.49 5.54 -0.72% 0.18% -9.18% 433259 2.3955 641.19 5.53 -10.37% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200702 5.53 5.65 5.49 5.58 0.18% 0.18% -8.52% 374027 2.0831 557.57 5.57 -9.72% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200701 5.43 5.7 5.34 5.57 3.92% 1.83% -8.69% 472220 2.5832 691.43 5.47 -11.35% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200630 5.33 5.48 5.32 5.36 1.13% -0.37% -12.13% 253923 1.3661 365.66 5.38 -12.8% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200629 5.32 5.38 5.27 5.3 -1.12% -0.19% -13.11% 206597 1.0968 293.58 5.31 -13.94% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200624 5.51 5.53 5.35 5.36 -2.19% -0.74% -12.13% 338145 1.8272 489.08 5.4 -12.48% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200623 5.48 5.62 5.47 5.48 -0.72% -1.08% -10.16% 404168 2.2378 598.98 5.54 -10.21% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200622 5.51 5.67 5.41 5.52 -1.95% 0.18% -9.51% 622515 3.4327 918.82 5.51 -10.7% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200619 5.88 6.2 5.62 5.63 -2.6% -3.92% -7.7% 1356830 7.9537 2128.93 5.86 -5.02% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200618 5.59 5.78 5.46 5.78 10.1% 2.12% -5.25% 388508 2.1996 588.76 5.66 -8.27% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200617 5.3 5.34 5.17 5.25 -2.23% 0.38% -13.93% 411085 2.1492 575.27 5.23 -15.24% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200616 5.36 5.43 5.3 5.37 0.75% 0.19% -11.97% 274237 1.4701 393.5 5.36 -13.13% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200615 5.46 5.57 5.32 5.33 -2.38% -1.11% -12.62% 406448 2.1893 586 5.39 -12.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200612 5.24 5.53 5.21 5.46 1.49% 0.92% -10.49% 508437 2.7524 736.72 5.41 -12.32% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200611 5.19 5.58 5.18 5.38 3.86% -0.37% -11.8% 713043 3.8534 1031.42 5.4 -12.48% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200610 5.22 5.23 5.12 5.18 -1.33% 0% -15.08% 302450 1.5657 419.08 5.18 -16.05% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200609 5.06 5.25 5.02 5.25 3.96% 1.55% -13.93% 539246 2.7882 746.31 5.17 -16.21% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200608 5.07 5.09 5.02 5.05 0.2% -0.2% -17.21% 192504 0.9732 260.49 5.06 -17.99% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200605 5.01 5.05 4.97 5.04 0.6% 0.6% -17.38% 174162 0.872 233.4 5.01 -18.8% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200604 5.07 5.09 4.97 5.01 -1.18% -0.2% -17.87% 281064 1.4111 377.7 5.02 -18.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200603 5.18 5.19 5.05 5.07 -1.36% -0.39% -16.89% 357030 1.8186 486.78 5.09 -17.5% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200602 5.09 5.19 5.06 5.14 -0.58% 0% -15.74% 444350 2.2839 611.32 5.14 -16.69% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200601 4.92 5.25 4.9 5.17 5.51% 1.17% -15.25% 600626 3.0697 821.65 5.11 -17.18% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200529 4.82 4.95 4.81 4.9 1.03% 0% -19.67% 230845 1.1303 302.54 4.9 -20.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200528 4.88 4.91 4.82 4.85 -0.41% -0.21% -20.49% 171432 0.8333 223.05 4.86 -21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200527 4.92 4.94 4.86 4.87 -1.42% -0.41% -20.16% 197549 0.966 258.57 4.89 -20.75% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200526 4.91 4.96 4.88 4.94 1.02% 0.41% -19.02% 216741 1.0674 285.71 4.92 -20.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200525 4.92 5 4.86 4.89 -2.78% -0.2% -19.84% 248903 1.2207 326.74 4.9 -20.58% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200522 5.05 5.12 5 5.03 -1.95% -0.4% -17.54% 311941 1.5761 421.87 5.05 -18.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200521 4.93 5.28 4.81 5.13 3.85% 3.01% -15.9% 605692 3.0186 807.98 4.98 -19.29% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200520 5.04 5.04 4.92 4.94 -2.56% -0.4% -19.02% 330738 1.6418 439.45 4.96 -19.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200519 5.04 5.11 5 5.07 1.4% 0.4% -16.89% 327514 1.6536 442.61 5.05 -18.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200518 5.28 5.28 4.94 5 -5.3% -1.57% -18.03% 611540 3.104 830.84 5.08 -17.67% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200515 5.45 5.47 5.25 5.28 -2.58% -0.56% -13.44% 551270 2.9254 783.03 5.31 -13.94% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200514 5.41 5.54 5.38 5.42 -1.09% -0.55% -11.15% 453239 2.469 660.87 5.45 -11.67% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200513 5.52 5.55 5.33 5.48 -2.49% 0.55% -10.16% 592495 3.2285 864.16 5.45 -11.67% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200512 5.69 5.78 5.57 5.62 0.9% -0.53% -7.87% 848354 4.7945 1283.32 5.65 -8.43% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200511 5.5 5.64 5.45 5.57 -3.13% 0.54% -8.69% 1060087 5.8701 1571.23 5.54 -10.21% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200508 5.2 5.9 5.2 5.75 7.08% 4.93% -5.74% 2001258 10.9647 2934.88 5.48 -11.18% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200507 5.37 5.37 5.37 5.37 -10.05% 0% -11.97% 582554 3.1283 837.34 5.37 -12.97% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200506 5.97 6.3 5.97 5.97 -9.95% -0.33% -2.13% 488533 2.9241 782.68 5.99 -2.92% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200430 6.63 6.63 6.63 6.63 -10.04% 0% 8.69% 49008 0.3249 86.96 6.63 7.46% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200429 7.37 7.37 7.37 7.37 -10.01% 0% 20.82% 89369 0.6586 176.28 7.37 19.45% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200428 9.1 9.1 8.19 8.19 -10% -2.5% 34.26% 105249 0.8841 236.64 8.4 36.14% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200427 9.08 9.46 8.69 9.1 1.11% 0.22% 49.18% 372915 3.3866 906.48 9.08 47.16% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200424 8.58 9.05 8.45 9 4.77% 1.47% 47.54% 367988 3.2639 873.63 8.87 43.76% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200423 8.14 8.62 8.14 8.59 5.01% 1.78% 40.82% 311622 2.6287 703.61 8.44 36.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200422 8.03 8.18 7.95 8.18 2% 1.36% 34.1% 167287 1.3493 361.16 8.07 30.79% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200421 7.96 8.03 7.85 8.02 1.39% 0.88% 31.48% 144360 1.1482 307.33 7.95 28.85% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200420 7.87 8.03 7.8 7.91 2.59% 0.25% 29.67% 108057 0.8526 228.21 7.89 27.88% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200417 7.72 7.79 7.68 7.71 0.13% -0.13% 26.39% 101076 0.7806 208.94 7.72 25.12% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200416 7.75 7.78 7.61 7.7 -0.52% 0.13% 26.23% 141308 1.0871 290.98 7.69 24.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200415 7.9 7.92 7.71 7.74 -1.9% -0.39% 26.89% 121977 0.948 253.75 7.77 25.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200414 7.93 8.09 7.78 7.89 -0.75% -0.38% 29.34% 132226 1.0475 280.38 7.92 28.36% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200413 8.01 8.07 7.82 7.95 -0.75% 0.13% 30.33% 144263 1.1448 306.42 7.94 28.69% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200410 7.85 8.02 7.75 8.01 1.91% 1.52% 31.31% 192794 1.5205 406.99 7.89 27.88% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200409 7.5 7.88 7.47 7.86 4.94% 1.16% 28.85% 267619 2.0795 556.61 7.77 25.93% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200408 7.47 7.5 7.31 7.49 0.54% 0.81% 22.79% 135701 1.008 269.81 7.43 20.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200407 7.44 7.48 7.39 7.45 0.13% 0.27% 22.13% 168260 1.2501 334.61 7.43 20.42% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200403 7.44 7.47 7.21 7.44 0.54% 0.81% 21.97% 149602 1.1048 295.72 7.38 19.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200402 7.45 7.56 7.37 7.4 -1.2% -0.8% 21.31% 211783 1.5792 422.7 7.46 20.91% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200401 7.36 7.6 7.26 7.49 1.08% 0% 22.79% 191064 1.4316 383.19 7.49 21.39% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200331 7.25 7.5 7.18 7.41 -0.54% 0.27% 21.48% 240522 1.7783 475.99 7.39 19.77% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200324 7.46 7.55 7.4 7.51 0.81% 0.4% 23.11% 64498 0.4825 129.15 7.48 21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200323 7.45 7.5 7.17 7.45 -0.8% 1.09% 22.13% 168277 1.2396 331.8 7.37 19.45% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200320 7.42 7.52 7.35 7.51 1.21% 0.81% 23.11% 76127 0.5669 151.74 7.45 20.75% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200319 7.49 7.5 7.21 7.42 -0.8% 0.82% 21.64% 186414 1.3715 367.1 7.36 19.29% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200318 7.63 7.75 7.45 7.48 -2.73% -1.45% 22.62% 128946 0.9793 262.13 7.59 23.01% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200317 7.6 7.7 6.84 7.69 1.18% 5.05% 26.07% 199341 1.4595 390.66 7.32 18.64% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200316 7.95 8.02 7.5 7.6 -2.81% -2.44% 24.59% 125829 0.9804 262.42 7.79 26.26% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200313 7.47 7.84 7.23 7.82 0.51% 2.22% 28.2% 158456 1.212 324.41 7.65 23.99% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200312 8.1 8.18 7.65 7.78 -3.47% -1.27% 27.54% 157286 1.2388 331.58 7.88 27.71% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200311 7.99 8.26 7.9 8.06 3.73% 0.25% 32.13% 312064 2.51 671.84 8.04 30.31% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200310 7.43 7.8 7.14 7.77 2.24% 3.88% 27.38% 264671 1.9798 529.93 7.48 21.23% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200309 7.75 7.82 7.42 7.6 -2.31% -0.39% 24.59% 278246 2.1239 568.5 7.63 23.66% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200306 7.29 7.89 7.25 7.78 5.85% 3.18% 27.54% 347742 2.6204 701.39 7.54 22.2% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200305 7.32 7.46 7.21 7.35 0.55% 0.55% 20.49% 198760 1.4537 389.11 7.31 18.48% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200304 7.25 7.42 7.16 7.31 0.14% 0.27% 19.84% 175528 1.2797 342.53 7.29 18.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200303 7.3 7.35 7.11 7.3 0% 0.97% 19.67% 253785 1.8349 491.14 7.23 17.18% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200302 7.2 7.42 7.18 7.3 1.67% 0.14% 19.67% 223768 1.6322 436.88 7.29 18.15% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200228 7.02 7.22 6.83 7.18 0.98% 1.56% 17.7% 205332 1.4516 388.54 7.07 14.59% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200227 6.99 7.2 6.88 7.11 2.01% 0.57% 16.56% 212748 1.5032 402.36 7.07 14.59% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200226 7.1 7.15 6.88 6.97 -2.38% -0.57% 14.26% 163191 1.1445 306.34 7.01 13.61% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200225 6.87 7.2 6.72 7.14 2.59% 2.44% 17.05% 237718 1.6579 443.76 6.97 12.97% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200224 6.96 7.04 6.72 6.96 0.14% 0.87% 14.1% 178352 1.2305 329.36 6.9 11.83% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200221 6.79 6.95 6.71 6.95 2.06% 1.46% 13.93% 174360 1.1943 319.67 6.85 11.02% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200220 6.85 6.98 6.7 6.81 -0.15% 0% 11.64% 193277 1.3168 352.46 6.81 10.37% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200219 6.55 6.84 6.51 6.82 3.49% 1.64% 11.8% 207384 1.3907 372.24 6.71 8.75% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200218 6.38 6.62 6.29 6.59 3.45% 1.7% 8.03% 140259 0.9089 243.28 6.48 5.02% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200217 6.15 6.37 6.14 6.37 3.92% 1.59% 4.43% 119546 0.7499 200.72 6.27 1.62% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200214 6.2 6.23 6.06 6.13 -1.13% -0.16% 0.49% 95437 0.5859 156.83 6.14 -0.49% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200213 6.34 6.35 6.15 6.2 -2.36% -0.64% 1.64% 116181 0.7255 194.19 6.24 1.13% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200212 6.36 6.41 6.22 6.35 0% 0.47% 4.1% 159973 1.0112 270.66 6.32 2.43% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200211 6.4 6.44 6.3 6.35 -1.09% -0.31% 4.1% 112895 0.7187 192.37 6.37 3.24% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200210 6.28 6.44 6.16 6.42 2.39% 1.58% 5.25% 148979 0.9421 252.17 6.32 2.43% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200207 6 6.34 5.92 6.27 4.15% 1.29% 2.79% 163697 1.0125 271.01 6.19 0.32% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200206 5.83 6.04 5.75 6.02 3.61% 2.38% -1.31% 142123 0.8356 223.66 5.88 -4.7% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200205 5.8 5.93 5.76 5.81 -1.53% -0.51% -4.75% 126395 0.738 197.54 5.84 -5.35% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200204 5.2 6.25 5.2 5.9 2.08% 7.66% -3.28% 308175 1.6877 451.74 5.48 -11.18% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200203 5.78 5.79 5.78 5.78 -9.97% 0% -5.25% 36191 0.2092 56 5.78 -6.32% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200123 6.41 6.59 6.3 6.42 0.63% -0.62% 5.25% 114117 0.7373 197.35 6.46 4.7% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200122 6.49 6.61 6.31 6.38 -1.69% 0% 4.59% 89391 0.5706 152.73 6.38 3.4% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200121 6.54 6.54 6.29 6.49 1.25% 1.56% 6.39% 67334 0.4304 115.2 6.39 3.57% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200120 6.45 6.45 6.37 6.41 0.16% 0% 5.08% 45124 0.2891 77.38 6.41 3.89% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200117 6.54 6.54 6.36 6.4 -2.14% -0.47% 4.92% 106260 0.683 182.82 6.43 4.21% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200116 6.72 6.74 6.42 6.54 -2.68% 0.15% 7.21% 117198 0.7651 204.79 6.53 5.83% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200115 6.67 6.72 6.52 6.72 1.82% 1.05% 10.16% 82320 0.5474 146.52 6.65 7.78% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200114 6.61 6.71 6.58 6.6 0% -0.6% 8.2% 81705 0.5428 145.29 6.64 7.62% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200113 6.61 6.62 6.51 6.6 -0.15% 0.3% 8.2% 65828 0.433 115.9 6.58 6.65% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200110 6.61 6.78 6.52 6.61 -0.15% 0.15% 8.36% 104009 0.6864 183.73 6.6 6.97% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200109 6.39 6.7 6.38 6.62 3.6% 1.07% 8.52% 253913 1.6624 444.97 6.55 6.16% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200108 6.29 6.44 6.23 6.39 1.75% 0.47% 4.75% 140432 0.8925 238.89 6.36 3.08% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200107 6.23 6.3 6.21 6.28 0.8% 0.48% 2.95% 90644 0.5668 151.71 6.25 1.3% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200106 6.29 6.33 6.2 6.23 -1.58% -0.32% 2.13% 114302 0.7147 191.3 6.25 1.3% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200103 6.22 6.4 6.18 6.33 1.93% 1.12% 3.77% 99089 0.62 165.95 6.26 1.46% 6.08 0% 6.06 0% 6.1 0% -0.1%
20200102 6.22 6.27 6.17 6.21 -0.16% 0% 1.8% 84197 0.523 139.99 6.21 0.65% 6.08 0% 6.06 0% 6.1 0% -0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1