日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.5 | 9.74 | 9.5 | 9.65 | 1.79% | 0.1% | 45.77% | 153355 | 1.4777 | 112.97 | 9.64 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230927 | 9.5 | 9.6 | 9.47 | 9.48 | -0.52% | -0.32% | 43.2% | 107138 | 1.0194 | 77.82 | 9.51 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230926 | 9.53 | 9.67 | 9.49 | 9.53 | -0.63% | -0.21% | 43.96% | 95262 | 0.9094 | 65.78 | 9.55 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230925 | 9.67 | 9.74 | 9.57 | 9.59 | -0.93% | -0.62% | 44.86% | 97530 | 0.9414 | 62.92 | 9.65 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230922 | 9.53 | 9.69 | 9.48 | 9.68 | 1.15% | 0.62% | 46.22% | 110080 | 1.0585 | 64.39 | 9.62 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230921 | 9.71 | 9.81 | 9.52 | 9.57 | -1.95% | -0.52% | 44.56% | 130241 | 1.2529 | 74.49 | 9.62 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230920 | 9.91 | 9.91 | 9.76 | 9.76 | -2.01% | -0.51% | 47.43% | 129147 | 1.2666 | 70.92 | 9.81 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230919 | 10.08 | 10.09 | 9.93 | 9.96 | -2.06% | -0.3% | 50.45% | 134110 | 1.3394 | 70.17 | 9.99 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230918 | 9.91 | 10.29 | 9.85 | 10.17 | 2.62% | 0.3% | 53.63% | 231279 | 2.3441 | 111.58 | 10.14 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230915 | 10.04 | 10.07 | 9.86 | 9.91 | -0.8% | -0.2% | 49.7% | 117373 | 1.1658 | 44.6 | 9.93 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230914 | 9.95 | 10.2 | 9.89 | 9.99 | -1.09% | -0.1% | 50.91% | 150847 | 1.5084 | 44.89 | 10 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230913 | 10.25 | 10.27 | 10.05 | 10.1 | -2.13% | -0.3% | 52.57% | 172930 | 1.7518 | 51.98 | 10.13 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230912 | 10.43 | 10.53 | 10.29 | 10.32 | 0% | -0.48% | 55.89% | 197794 | 2.0511 | 59.44 | 10.37 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230911 | 10.15 | 10.39 | 10.1 | 10.32 | 1.18% | 0.58% | 55.89% | 235032 | 2.4125 | 66.45 | 10.26 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230908 | 10.1 | 10.28 | 10.06 | 10.2 | 0.49% | 0.29% | 54.08% | 141623 | 1.4406 | 39.04 | 10.17 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230907 | 10.38 | 10.41 | 10.14 | 10.15 | -2.78% | -0.88% | 53.32% | 222771 | 2.2822 | 61.42 | 10.24 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230906 | 10.39 | 10.61 | 10.38 | 10.44 | -0.38% | -0.38% | 57.7% | 237354 | 2.4867 | 68.47 | 10.48 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230905 | 10.64 | 10.67 | 10.46 | 10.48 | -2.42% | -0.47% | 58.31% | 305036 | 3.2127 | 91.11 | 10.53 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230904 | 10.36 | 11.08 | 10.23 | 10.74 | -0.09% | 0.75% | 62.24% | 700164 | 7.4624 | 221.3 | 10.66 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230901 | 10.06 | 11 | 10.04 | 10.75 | 7.5% | -0.19% | 62.39% | 802613 | 8.6425 | 310.79 | 10.77 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230831 | 10.15 | 10.16 | 9.97 | 10 | -1.77% | -0.1% | 51.06% | 159942 | 1.601 | 74.73 | 10.01 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230830 | 10.24 | 10.34 | 10.1 | 10.18 | -1.64% | -0.2% | 53.78% | 250382 | 2.5535 | 116.32 | 10.2 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230829 | 9.9 | 10.4 | 9.89 | 10.35 | 4.02% | 1.07% | 56.34% | 374296 | 3.8318 | 140.46 | 10.24 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230828 | 10.22 | 10.3 | 9.89 | 9.95 | 2.47% | -1.58% | 50.3% | 296429 | 2.9981 | 120.38 | 10.11 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230825 | 9.95 | 9.95 | 9.66 | 9.71 | -2.9% | -0.92% | 46.68% | 172401 | 1.6894 | 94.99 | 9.8 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230824 | 10.09 | 10.19 | 9.96 | 10 | -0.6% | -0.6% | 51.06% | 144736 | 1.4566 | 79.56 | 10.06 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230823 | 10.3 | 10.32 | 10.06 | 10.06 | -3.08% | -0.98% | 51.96% | 141214 | 1.4345 | 75.65 | 10.16 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230822 | 10.35 | 10.52 | 10.15 | 10.38 | 1.17% | 0.58% | 56.8% | 161596 | 1.6671 | 83.95 | 10.32 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230821 | 10.33 | 10.46 | 10.25 | 10.26 | -1.06% | -0.87% | 54.98% | 142414 | 1.4742 | 69.87 | 10.35 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230818 | 10.65 | 10.72 | 10.37 | 10.37 | -3.36% | -1.24% | 56.65% | 209491 | 2.2 | 99.33 | 10.5 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230817 | 10.62 | 10.82 | 10.57 | 10.73 | 1.13% | 0.28% | 62.08% | 197317 | 2.1109 | 88.88 | 10.7 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230816 | 10.75 | 10.81 | 10.58 | 10.61 | -1.85% | -0.47% | 60.27% | 151770 | 1.6183 | 62.7 | 10.66 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230815 | 10.88 | 10.95 | 10.71 | 10.81 | -0.73% | -0.37% | 63.29% | 144782 | 1.5703 | 52.03 | 10.85 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230814 | 10.8 | 10.89 | 10.6 | 10.89 | -0.18% | 1.4% | 64.5% | 187485 | 2.0131 | 52.75 | 10.74 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230811 | 11.13 | 11.21 | 10.9 | 10.91 | -1.98% | -0.91% | 64.8% | 201657 | 2.22 | 49.14 | 11.01 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230810 | 11.23 | 11.32 | 11.11 | 11.13 | -1.77% | -0.27% | 68.13% | 189406 | 2.1144 | 38.72 | 11.16 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230809 | 11.35 | 11.53 | 11.3 | 11.33 | -0.96% | -0.53% | 71.15% | 206453 | 2.3509 | 39.72 | 11.39 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230808 | 11.76 | 11.76 | 11.36 | 11.44 | -2.39% | -0.44% | 72.81% | 257361 | 2.9559 | 50.47 | 11.49 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230807 | 11.7 | 11.87 | 11.56 | 11.72 | -0.76% | 0.09% | 77.04% | 222706 | 2.6078 | 39.73 | 11.71 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230804 | 12.02 | 12.08 | 11.76 | 11.81 | -0.84% | -0.42% | 78.4% | 323382 | 3.8359 | 57.59 | 11.86 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230803 | 12.01 | 12.1 | 11.85 | 11.91 | -1.65% | -0.17% | 79.91% | 350515 | 4.1817 | 60.35 | 11.93 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230802 | 12.05 | 12.5 | 12.03 | 12.11 | -1.38% | -0.66% | 82.93% | 492600 | 6.0041 | 80.75 | 12.19 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230801 | 12.23 | 12.76 | 11.97 | 12.28 | 0% | -0.65% | 85.5% | 773958 | 9.5636 | 122.78 | 12.36 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230731 | 11.87 | 12.4 | 11.8 | 12.28 | 3.45% | 0.41% | 85.5% | 737782 | 9.0235 | 108.82 | 12.23 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230728 | 11.53 | 12.1 | 11.21 | 11.87 | 1.98% | 1.37% | 79.31% | 662113 | 7.7552 | 88.06 | 11.71 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230727 | 12.12 | 12.34 | 11.61 | 11.64 | -0.94% | -2.43% | 75.83% | 537596 | 6.4147 | 71.12 | 11.93 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230726 | 12.22 | 12.26 | 11.68 | 11.75 | -3.69% | -1.34% | 77.49% | 496203 | 5.9077 | 60.14 | 11.91 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230725 | 11.53 | 12.44 | 11.52 | 12.2 | 7.58% | 1.33% | 84.29% | 834182 | 10.0447 | 85.24 | 12.04 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230724 | 11.45 | 11.54 | 11.31 | 11.34 | -1.22% | -0.35% | 71.3% | 315135 | 3.5873 | 29.86 | 11.38 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230721 | 11.86 | 11.89 | 11.42 | 11.48 | -3.53% | -0.78% | 73.41% | 565971 | 6.5462 | 52.93 | 11.57 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230720 | 12.42 | 12.96 | 11.83 | 11.9 | -4.57% | -3.02% | 79.76% | 755746 | 9.2739 | 72.81 | 12.27 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230719 | 12.55 | 13.14 | 12.28 | 12.47 | -2.5% | -1.89% | 88.37% | 750790 | 9.5418 | 75.83 | 12.71 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230718 | 12.8 | 13.5 | 12.51 | 12.79 | -2.37% | -1.77% | 93.2% | 1122287 | 14.6171 | 113.47 | 13.02 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230717 | 12.38 | 13.53 | 11.93 | 13.1 | 4.72% | 4.05% | 97.89% | 1127114 | 14.1911 | 106.78 | 12.59 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230714 | 12.69 | 13.05 | 12.26 | 12.51 | -3.02% | -0.64% | 88.97% | 785975 | 9.8943 | 78.95 | 12.59 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230713 | 12.75 | 13.09 | 12.38 | 12.9 | -2.49% | 1.65% | 94.86% | 1139566 | 14.4612 | 122.43 | 12.69 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230712 | 13.18 | 13.9 | 12.89 | 13.23 | 3.44% | -0.97% | 99.85% | 1910888 | 25.5249 | 216.13 | 13.36 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230711 | 11.71 | 12.79 | 11.5 | 12.79 | 9.97% | 3.9% | 93.2% | 1002210 | 12.3324 | 150.75 | 12.31 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230710 | 12 | 12.35 | 11.59 | 11.63 | -3% | -1.61% | 75.68% | 605008 | 7.1531 | 82 | 11.82 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230707 | 11.36 | 12.2 | 11.28 | 11.99 | 3.9% | 1.18% | 81.12% | 865735 | 10.2571 | 123.69 | 11.85 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230706 | 11.33 | 11.76 | 11.32 | 11.54 | -1.2% | 0.44% | 74.32% | 671932 | 7.721 | 127.16 | 11.49 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230705 | 11.89 | 12.35 | 11.65 | 11.68 | -1.43% | -2.99% | 76.44% | 1041434 | 12.5406 | 180.92 | 12.04 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230704 | 12.33 | 12.57 | 11.76 | 11.85 | 1.98% | -2.39% | 79% | 1539639 | 18.6961 | 398.26 | 12.14 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230703 | 10.95 | 11.62 | 10.76 | 11.62 | 10.04% | 3.75% | 75.53% | 591432 | 6.6217 | 211.88 | 11.2 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230630 | 10.3 | 10.7 | 10.26 | 10.56 | 1.93% | 0.38% | 59.52% | 254052 | 2.6736 | 91.76 | 10.52 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230629 | 10.32 | 10.47 | 10.31 | 10.36 | -0.58% | -0.29% | 56.5% | 154643 | 1.6073 | 54.17 | 10.39 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230628 | 10.31 | 10.53 | 10.11 | 10.42 | 0.87% | 1.26% | 57.4% | 200168 | 2.0599 | 63.18 | 10.29 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230627 | 10.38 | 10.4 | 10.06 | 10.33 | 0.78% | 0.88% | 56.04% | 222835 | 2.2825 | 59.78 | 10.24 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230626 | 10.21 | 10.85 | 10.15 | 10.25 | -1.06% | -2.57% | 54.83% | 367621 | 3.8685 | 93.76 | 10.52 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230621 | 10.48 | 10.66 | 10.33 | 10.36 | -1.61% | -0.86% | 56.5% | 237276 | 2.4807 | 62.86 | 10.45 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230620 | 10.42 | 10.72 | 10.34 | 10.53 | 0.29% | -0.09% | 59.06% | 326740 | 3.4436 | 90.07 | 10.54 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230619 | 10.47 | 10.7 | 10.43 | 10.5 | 0.48% | -0.38% | 58.61% | 287864 | 3.0332 | 83.21 | 10.54 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230616 | 10.38 | 10.55 | 10.34 | 10.45 | 0.58% | 0.29% | 57.85% | 287650 | 2.9968 | 84.6 | 10.42 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230615 | 10.2 | 10.63 | 10.1 | 10.39 | 1.37% | -0.57% | 56.95% | 430859 | 4.5035 | 129.84 | 10.45 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230614 | 10.25 | 10.47 | 10.22 | 10.25 | -0.49% | -0.58% | 54.83% | 311677 | 3.2144 | 98.27 | 10.31 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230613 | 10.32 | 10.47 | 10.2 | 10.3 | -0.48% | 0.19% | 55.59% | 442123 | 4.547 | 148.98 | 10.28 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230612 | 9.95 | 10.64 | 9.87 | 10.35 | 1.67% | 0.58% | 56.34% | 741775 | 7.6312 | 277.94 | 10.29 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230609 | 9.35 | 10.18 | 9.35 | 10.18 | 10.05% | 1.9% | 53.78% | 537472 | 5.369 | 247.95 | 9.99 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230608 | 9.52 | 9.6 | 9.21 | 9.25 | -3.34% | -0.64% | 39.73% | 223333 | 2.079 | 109.89 | 9.31 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230607 | 9.68 | 9.73 | 9.52 | 9.57 | -1.14% | -0.1% | 44.56% | 130884 | 1.2542 | 65.37 | 9.58 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230606 | 9.9 | 9.98 | 9.66 | 9.68 | -2.71% | -1.12% | 46.22% | 169650 | 1.6601 | 82.84 | 9.79 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230605 | 10.2 | 10.26 | 9.92 | 9.95 | -0.4% | -0.9% | 50.3% | 200733 | 2.0155 | 93.32 | 10.04 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230602 | 9.8 | 10.14 | 9.8 | 9.99 | 1.42% | 0.3% | 50.91% | 227313 | 2.2649 | 92.57 | 9.96 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230601 | 9.65 | 10 | 9.56 | 9.85 | 1.86% | 0% | 48.79% | 256680 | 2.5277 | 100.9 | 9.85 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230531 | 9.66 | 9.74 | 9.58 | 9.67 | -0.41% | 0% | 46.07% | 105541 | 1.0211 | 40.19 | 9.67 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230530 | 9.76 | 9.86 | 9.6 | 9.71 | -0.51% | 0% | 46.68% | 151323 | 1.4689 | 54.57 | 9.71 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230529 | 9.95 | 9.99 | 9.73 | 9.76 | -2.79% | -0.71% | 47.43% | 186383 | 1.833 | 62 | 9.83 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230526 | 9.97 | 10.07 | 9.6 | 10.04 | 0.7% | 2.03% | 51.66% | 266654 | 2.6241 | 81.95 | 9.84 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230525 | 10.06 | 10.2 | 9.81 | 9.97 | -1.19% | -0.1% | 50.6% | 233881 | 2.334 | 64.35 | 9.98 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230524 | 10.1 | 10.34 | 10.02 | 10.09 | -1.56% | -0.49% | 52.42% | 205929 | 2.0887 | 57.93 | 10.14 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230523 | 10.44 | 10.69 | 10.22 | 10.25 | -2.38% | -1.63% | 54.83% | 308400 | 3.2141 | 89.91 | 10.42 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230522 | 10.99 | 11.18 | 10.46 | 10.5 | -1.41% | -1.96% | 58.61% | 455345 | 4.8774 | 139.58 | 10.71 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230519 | 10.62 | 10.74 | 10.45 | 10.65 | -0.37% | 0.47% | 60.88% | 174354 | 1.8478 | 58.1 | 10.6 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230518 | 10.69 | 10.75 | 10.56 | 10.69 | -0.83% | 0.38% | 61.48% | 258121 | 2.7483 | 87.38 | 10.65 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230517 | 10.55 | 10.79 | 10.36 | 10.78 | 1.79% | 1.6% | 62.84% | 346015 | 3.6726 | 122.85 | 10.61 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230516 | 10.97 | 10.97 | 10.43 | 10.59 | -2.93% | -0.19% | 59.97% | 387532 | 4.1112 | 147.38 | 10.61 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230515 | 11.01 | 11.09 | 10.72 | 10.91 | -0.91% | 0.37% | 64.8% | 394855 | 4.2903 | 170.6 | 10.87 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230510 | 9.99 | 11.11 | 9.93 | 11.11 | 10% | 3.35% | 67.82% | 640412 | 6.8832 | 301 | 10.75 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230509 | 10.3 | 10.4 | 10.08 | 10.1 | -0.98% | -1.08% | 52.57% | 208410 | 2.1285 | 125.02 | 10.21 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230508 | 10.01 | 10.29 | 10 | 10.2 | 1.69% | 0.39% | 54.08% | 177108 | 1.799 | 110.69 | 10.16 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230505 | 10.25 | 10.58 | 10 | 10.03 | -2.15% | -1.57% | 51.51% | 236828 | 2.4132 | 154.24 | 10.19 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230504 | 10.07 | 10.34 | 10.07 | 10.25 | 1.79% | 0.2% | 54.83% | 169493 | 1.7344 | 121.91 | 10.23 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230428 | 9.84 | 10.15 | 9.79 | 10.07 | 2.97% | 0.9% | 52.11% | 149842 | 1.4953 | 109.45 | 9.98 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230427 | 9.88 | 10.05 | 9.71 | 9.78 | -1.61% | -0.41% | 47.73% | 119837 | 1.1771 | 84.48 | 9.82 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230426 | 9.67 | 10 | 9.62 | 9.94 | 2.58% | 0.3% | 50.15% | 169263 | 1.678 | 120.39 | 9.91 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230425 | 9.96 | 10 | 9.51 | 9.69 | -3.1% | -0.1% | 46.37% | 141365 | 1.3714 | 103.39 | 9.7 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230424 | 9.88 | 10.12 | 9.71 | 10 | 1.42% | 0.5% | 51.06% | 161243 | 1.6048 | 122.42 | 9.95 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230421 | 10.16 | 10.3 | 9.86 | 9.86 | -3.43% | -1.6% | 48.94% | 144822 | 1.4508 | 115.01 | 10.02 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230420 | 10.28 | 10.28 | 10.01 | 10.21 | -0.87% | 0.79% | 54.23% | 133630 | 1.3533 | 109.23 | 10.13 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230419 | 10.26 | 10.36 | 10.16 | 10.3 | -0.29% | 0.39% | 55.59% | 115912 | 1.1889 | 95.88 | 10.26 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230418 | 10.44 | 10.47 | 10.24 | 10.33 | -0.86% | 0% | 56.04% | 95754 | 0.9895 | 77.3 | 10.33 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230417 | 10.25 | 10.45 | 10.25 | 10.42 | 0.77% | 0.39% | 57.4% | 113686 | 1.1801 | 90.87 | 10.38 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230414 | 10.27 | 10.56 | 10.25 | 10.34 | 1.08% | -0.67% | 56.19% | 169555 | 1.7646 | 130.39 | 10.41 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230413 | 10.34 | 10.45 | 10.2 | 10.23 | -1.06% | -0.68% | 54.53% | 115410 | 1.1886 | 90.58 | 10.3 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230412 | 10.41 | 10.56 | 10.31 | 10.34 | -0.96% | -0.58% | 56.19% | 95924 | 0.9972 | 74.21 | 10.4 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230411 | 10.42 | 10.54 | 10.28 | 10.44 | -0.19% | 0.58% | 57.7% | 116821 | 1.2127 | 86.56 | 10.38 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230410 | 10.55 | 10.64 | 10.4 | 10.46 | -0.85% | -0.19% | 58.01% | 102703 | 1.0768 | 78.02 | 10.48 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230407 | 10.39 | 10.62 | 10.37 | 10.55 | 1.54% | -0.09% | 59.37% | 115013 | 1.215 | 86.37 | 10.56 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230406 | 10.59 | 10.59 | 10.38 | 10.39 | -1.98% | -0.29% | 56.95% | 130035 | 1.355 | 98.36 | 10.42 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230404 | 10.8 | 10.82 | 10.53 | 10.6 | -2.3% | -0.28% | 60.12% | 148141 | 1.5742 | 114.99 | 10.63 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230403 | 10.8 | 10.87 | 10.7 | 10.85 | 0.09% | 0.65% | 63.9% | 108454 | 1.1693 | 85.34 | 10.78 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230331 | 10.67 | 10.95 | 10.65 | 10.84 | 1.59% | -0.09% | 63.75% | 157609 | 1.7104 | 125.58 | 10.85 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230330 | 10.62 | 10.77 | 10.5 | 10.67 | 0.47% | 0.57% | 61.18% | 126691 | 1.3446 | 99.78 | 10.61 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230329 | 10.81 | 10.89 | 10.57 | 10.62 | -1.67% | -0.65% | 60.42% | 136813 | 1.4632 | 106.69 | 10.69 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230328 | 10.8 | 10.96 | 10.72 | 10.8 | 0.09% | -0.37% | 63.14% | 140557 | 1.5235 | 107.97 | 10.84 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230327 | 10.85 | 10.92 | 10.75 | 10.79 | -0.64% | -0.09% | 62.99% | 90848 | 0.9816 | 61.09 | 10.8 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230324 | 11 | 11 | 10.85 | 10.86 | -1.27% | -0.28% | 64.05% | 124772 | 1.3586 | 71.78 | 10.89 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230323 | 11.02 | 11.06 | 10.96 | 11 | -0.63% | 0% | 66.16% | 84498 | 0.9298 | 44.22 | 11 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230322 | 11.1 | 11.21 | 11.01 | 11.07 | -0.09% | -0.27% | 67.22% | 115098 | 1.2779 | 59.88 | 11.1 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230321 | 10.85 | 11.1 | 10.81 | 11.08 | 2.31% | 0.82% | 67.37% | 145487 | 1.5994 | 72.99 | 10.99 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230320 | 10.94 | 11 | 10.81 | 10.83 | -1.1% | -0.55% | 63.6% | 99306 | 1.081 | 47.08 | 10.89 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230317 | 10.91 | 11.12 | 10.91 | 10.95 | 0.46% | -0.45% | 65.41% | 141806 | 1.5604 | 66.81 | 11 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230316 | 11.07 | 11.22 | 10.9 | 10.9 | -1.98% | -1.18% | 64.65% | 144049 | 1.5882 | 67.03 | 11.03 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230315 | 10.92 | 11.2 | 10.92 | 11.12 | 1.46% | 0.18% | 67.98% | 170856 | 1.8957 | 80 | 11.1 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230314 | 11.2 | 11.25 | 10.7 | 10.96 | -2.14% | 0.27% | 65.56% | 322072 | 3.5201 | 150.72 | 10.93 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230313 | 11.5 | 11.71 | 11.05 | 11.2 | -6.9% | -1.06% | 69.18% | 341533 | 3.8671 | 184.06 | 11.32 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230310 | 12.5 | 12.55 | 12.02 | 12.03 | -1.39% | -1.88% | 81.72% | 222295 | 2.7255 | 145.56 | 12.26 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230309 | 12.15 | 12.2 | 11.98 | 12.2 | 1.16% | 0.74% | 84.29% | 164460 | 1.9917 | 108.98 | 12.11 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230308 | 12.1 | 12.18 | 11.97 | 12.06 | -1.31% | 0.17% | 82.18% | 153687 | 1.8502 | 99.95 | 12.04 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230307 | 12.29 | 12.55 | 12.2 | 12.22 | -0.89% | -1.13% | 84.59% | 213672 | 2.6403 | 140.76 | 12.36 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230306 | 12.51 | 12.51 | 12.26 | 12.33 | -0.8% | -0.08% | 86.25% | 119281 | 1.4721 | 74.65 | 12.34 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230303 | 12.3 | 12.47 | 12.24 | 12.43 | 1.06% | 0.4% | 87.76% | 153993 | 1.9068 | 92.71 | 12.38 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230302 | 12.45 | 12.51 | 12.28 | 12.3 | -0.97% | -0.73% | 85.8% | 128298 | 1.5892 | 72.95 | 12.39 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230301 | 12.44 | 12.46 | 12.31 | 12.42 | 0.08% | 0.24% | 87.61% | 123256 | 1.5275 | 59.23 | 12.39 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230228 | 12.26 | 12.41 | 12.25 | 12.41 | 1.31% | 0.73% | 87.46% | 93717 | 1.1547 | 41.36 | 12.32 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230227 | 12.38 | 12.43 | 12.23 | 12.25 | -1.21% | -0.41% | 85.05% | 127767 | 1.5718 | 54.04 | 12.3 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230224 | 12.68 | 12.68 | 12.32 | 12.4 | -2.21% | -0.4% | 87.31% | 182152 | 2.2669 | 74.27 | 12.45 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230223 | 12.65 | 12.86 | 12.63 | 12.68 | 0.16% | -0.47% | 91.54% | 173882 | 2.2157 | 72.59 | 12.74 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230222 | 12.72 | 12.77 | 12.56 | 12.66 | -0.86% | 0.16% | 91.24% | 164697 | 2.0814 | 68.42 | 12.64 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230221 | 12.59 | 12.95 | 12.51 | 12.77 | 1.43% | -0.23% | 92.9% | 280828 | 3.5937 | 116.21 | 12.8 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230220 | 12.37 | 12.69 | 12.37 | 12.59 | 1.7% | 0.32% | 90.18% | 184704 | 2.3179 | 76.88 | 12.55 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230217 | 12.4 | 12.59 | 12.3 | 12.38 | -1.43% | -0.32% | 87.01% | 250715 | 3.1129 | 97.23 | 12.42 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230216 | 12.7 | 13.16 | 12.36 | 12.56 | -1.8% | -2.1% | 89.73% | 432709 | 5.5498 | 173.66 | 12.83 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230215 | 12.85 | 13.08 | 12.75 | 12.79 | -0.08% | -0.85% | 93.2% | 283169 | 3.654 | 119.41 | 12.9 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230214 | 12.98 | 13.01 | 12.66 | 12.8 | -0.78% | 0.31% | 93.35% | 183142 | 2.3369 | 70.92 | 12.76 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230213 | 12.65 | 12.98 | 12.63 | 12.9 | 1.9% | 0.47% | 94.86% | 232141 | 2.9797 | 80.16 | 12.84 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230210 | 12.84 | 12.84 | 12.61 | 12.66 | -1.56% | -0.24% | 91.24% | 176276 | 2.2373 | 55.5 | 12.69 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230209 | 12.71 | 12.89 | 12.7 | 12.86 | 0.7% | 0.23% | 94.26% | 162939 | 2.0897 | 50.56 | 12.83 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230208 | 12.81 | 12.98 | 12.73 | 12.77 | -1.39% | -0.47% | 92.9% | 198210 | 2.5423 | 61.36 | 12.83 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230207 | 12.91 | 13.09 | 12.84 | 12.95 | 0.31% | 0% | 95.62% | 218055 | 2.8249 | 69.74 | 12.95 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230206 | 13.25 | 13.47 | 12.84 | 12.91 | 0.39% | -0.92% | 95.02% | 321350 | 4.1866 | 106.44 | 13.03 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230203 | 12.94 | 12.99 | 12.65 | 12.86 | -0.54% | 0.55% | 94.26% | 238316 | 3.0483 | 82.39 | 12.79 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230202 | 13.05 | 13.15 | 12.9 | 12.93 | -2.05% | -0.31% | 95.32% | 326061 | 4.2286 | 117.5 | 12.97 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230201 | 12.85 | 13.25 | 12.81 | 13.2 | 2.25% | 0.92% | 99.4% | 459098 | 6.0049 | 177.2 | 13.08 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230131 | 12.61 | 13.12 | 12.56 | 12.91 | 2.54% | 0% | 95.02% | 503472 | 6.5014 | 208.96 | 12.91 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230130 | 12.66 | 12.99 | 12.57 | 12.59 | 1.94% | -1.1% | 90.18% | 481375 | 6.1268 | 197.95 | 12.73 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230120 | 12.27 | 12.38 | 12.19 | 12.35 | 1.23% | 0.24% | 86.56% | 265762 | 3.2743 | 111.83 | 12.32 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230119 | 12.12 | 12.24 | 12.07 | 12.2 | 0.49% | 0.33% | 84.29% | 180402 | 2.1942 | 72.92 | 12.16 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230118 | 12.08 | 12.32 | 12.06 | 12.14 | 0.66% | -0.25% | 83.38% | 134720 | 1.639 | 53.71 | 12.17 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230117 | 12.2 | 12.24 | 12.05 | 12.06 | -1.23% | -0.5% | 82.18% | 135022 | 1.6368 | 51.77 | 12.12 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230116 | 12.17 | 12.37 | 12.08 | 12.21 | 0.33% | 0% | 84.44% | 147949 | 1.8065 | 54.44 | 12.21 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230113 | 12.25 | 12.33 | 12.08 | 12.17 | -0.65% | 0% | 83.84% | 165216 | 2.0115 | 58.99 | 12.17 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230112 | 12.37 | 12.45 | 12.23 | 12.25 | -0.41% | -0.49% | 85.05% | 167685 | 2.0637 | 58.94 | 12.31 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230111 | 12.56 | 12.56 | 12.28 | 12.3 | -2.69% | -0.73% | 85.8% | 259899 | 3.2197 | 89.32 | 12.39 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230110 | 12.47 | 12.8 | 12.23 | 12.64 | 1.04% | 0.88% | 90.94% | 508440 | 6.3685 | 175.58 | 12.53 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230109 | 12.26 | 12.68 | 12.22 | 12.51 | 1.38% | -0.16% | 88.97% | 353366 | 4.4263 | 134.99 | 12.53 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230106 | 12.23 | 12.58 | 12.2 | 12.34 | -0.08% | -0.48% | 86.4% | 260032 | 3.2242 | 96.3 | 12.4 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230105 | 12.5 | 12.6 | 12.3 | 12.35 | 0.16% | -0.4% | 86.56% | 271643 | 3.3678 | 94.15 | 12.4 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230104 | 12.2 | 12.43 | 12.16 | 12.33 | 0.33% | 0.24% | 86.25% | 215888 | 2.6548 | 68.7 | 12.3 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20230103 | 12.04 | 12.38 | 11.86 | 12.29 | 1.65% | 1.15% | 85.65% | 261886 | 3.182 | 69.92 | 12.15 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221230 | 12.3 | 12.45 | 12.08 | 12.09 | -0.33% | -1.14% | 82.63% | 224838 | 2.7505 | 57.23 | 12.23 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221229 | 12.27 | 12.55 | 12.05 | 12.13 | -1.46% | -1.14% | 83.23% | 237288 | 2.9109 | 59.05 | 12.27 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221228 | 12.6 | 12.68 | 12.26 | 12.31 | -3.6% | -0.73% | 85.95% | 252641 | 3.1319 | 59.84 | 12.4 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221227 | 12.66 | 12.8 | 12.41 | 12.77 | 0.71% | 1.35% | 92.9% | 274312 | 3.4561 | 65.26 | 12.6 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221226 | 12.4 | 12.69 | 12.25 | 12.68 | 1.52% | 0.96% | 91.54% | 230459 | 2.8946 | 54.38 | 12.56 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221223 | 12.9 | 12.99 | 12.42 | 12.49 | -5.16% | -1.58% | 88.67% | 405812 | 5.1479 | 96.08 | 12.69 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221222 | 13.03 | 13.48 | 12.86 | 13.17 | 0.53% | -0.08% | 98.94% | 421044 | 5.5489 | 107.26 | 13.18 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221221 | 13.4 | 13.46 | 13 | 13.1 | -4.03% | -0.91% | 97.89% | 475139 | 6.2802 | 123.74 | 13.22 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221220 | 12.95 | 13.88 | 12.8 | 13.65 | 3.64% | 1.79% | 106.19% | 714443 | 9.5814 | 189.25 | 13.41 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221219 | 13 | 13.5 | 13 | 13.17 | 1.7% | -0.75% | 98.94% | 373204 | 4.9535 | 108.46 | 13.27 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221216 | 13.2 | 13.32 | 12.86 | 12.95 | -3.65% | -0.99% | 95.62% | 356477 | 4.6629 | 103.06 | 13.08 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221215 | 13.09 | 13.6 | 12.93 | 13.44 | 3.46% | 0.75% | 103.02% | 447667 | 5.9726 | 128.28 | 13.34 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221214 | 13.19 | 13.25 | 12.96 | 12.99 | -2.33% | -0.46% | 96.22% | 284660 | 3.7161 | 71.27 | 13.05 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221213 | 13.3 | 13.68 | 13.23 | 13.3 | -0.23% | -1.12% | 100.91% | 269862 | 3.6295 | 55.68 | 13.45 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221212 | 13.2 | 13.5 | 13.01 | 13.33 | 0.6% | 0.53% | 101.36% | 238292 | 3.1587 | 48.19 | 13.26 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221209 | 13.39 | 13.46 | 13.22 | 13.25 | -1.12% | -0.38% | 100.15% | 246827 | 3.2817 | 50.47 | 13.3 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221208 | 13.53 | 13.73 | 13.4 | 13.4 | -1.83% | -0.81% | 102.42% | 332880 | 4.4957 | 67.69 | 13.51 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221207 | 13.44 | 13.88 | 13.4 | 13.65 | 0.74% | -0.29% | 106.19% | 445760 | 6.1008 | 90.82 | 13.69 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221206 | 13.51 | 13.7 | 13.31 | 13.55 | 0.22% | 0.07% | 104.68% | 343857 | 4.6543 | 71.74 | 13.54 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221205 | 13.54 | 13.64 | 13.41 | 13.52 | 0.3% | 0.07% | 104.23% | 340917 | 4.6066 | 70.03 | 13.51 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221202 | 13.7 | 13.7 | 13.44 | 13.48 | -2.95% | -0.44% | 103.63% | 442808 | 5.9963 | 88.5 | 13.54 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221201 | 14.32 | 14.55 | 13.81 | 13.89 | -3% | -1.35% | 109.82% | 819999 | 11.546 | 168.94 | 14.08 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221130 | 13.35 | 14.77 | 13.32 | 14.32 | 6.15% | 0.77% | 116.31% | 1184486 | 16.8348 | 261.45 | 14.21 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221129 | 13.21 | 13.56 | 13.16 | 13.49 | 2.12% | 0.75% | 103.78% | 305121 | 4.0866 | 75.4 | 13.39 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221128 | 12.91 | 13.27 | 12.81 | 13.21 | 0.23% | 0.92% | 99.55% | 208417 | 2.729 | 46.39 | 13.09 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221125 | 13.48 | 13.49 | 13.06 | 13.18 | -3.23% | -0.53% | 99.09% | 353822 | 4.6864 | 71.39 | 13.25 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221124 | 13.44 | 13.86 | 13.4 | 13.62 | 1.41% | 0.15% | 105.74% | 389879 | 5.3037 | 71.97 | 13.6 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221123 | 13.52 | 13.58 | 13.25 | 13.43 | -0.67% | 0.3% | 102.87% | 286512 | 3.8371 | 47.54 | 13.39 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221122 | 13.86 | 13.94 | 13.5 | 13.52 | -2.59% | -1.24% | 104.23% | 402389 | 5.5105 | 60.7 | 13.69 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221121 | 13.25 | 13.99 | 13.25 | 13.88 | 2.66% | 1.31% | 109.67% | 478167 | 6.553 | 65.05 | 13.7 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221118 | 14.1 | 14.15 | 13.5 | 13.52 | -3.91% | -1.89% | 104.23% | 472819 | 6.5157 | 52.66 | 13.78 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221117 | 14.2 | 14.2 | 13.76 | 14.07 | -1.95% | 0.86% | 112.54% | 542077 | 7.5609 | 51.69 | 13.95 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221116 | 14.46 | 14.75 | 14.3 | 14.35 | -1.98% | -0.83% | 116.77% | 454443 | 6.5756 | 37.68 | 14.47 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221115 | 14.28 | 14.8 | 14.2 | 14.64 | 2.38% | 0.9% | 121.15% | 595491 | 8.6395 | 46.48 | 14.51 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221114 | 14.64 | 14.82 | 14.21 | 14.3 | -3.64% | -1.17% | 116.01% | 654137 | 9.4627 | 48.45 | 14.47 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221111 | 15.35 | 15.5 | 14.71 | 14.84 | -1.33% | -0.93% | 124.17% | 843320 | 12.6346 | 64.25 | 14.98 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221110 | 14.74 | 15.35 | 14.7 | 15.04 | 0.27% | -0.53% | 127.19% | 816890 | 12.349 | 63.29 | 15.12 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221109 | 15.25 | 15.62 | 14.9 | 15 | -2.91% | -1.19% | 126.59% | 919310 | 13.9568 | 72.49 | 15.18 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221108 | 15.4 | 15.71 | 15.19 | 15.45 | -2.83% | 0.46% | 133.38% | 1008033 | 15.5054 | 79.63 | 15.38 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221107 | 15.73 | 16.36 | 15.1 | 15.9 | 1.08% | 1.47% | 140.18% | 1888713 | 29.603 | 158.73 | 15.67 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221104 | 14.01 | 15.73 | 13.58 | 15.73 | 10% | 6% | 137.61% | 1963534 | 29.1371 | 179.55 | 14.84 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221103 | 15.81 | 16.64 | 14.3 | 14.3 | -5.49% | -9.21% | 116.01% | 2275686 | 35.8383 | 258.46 | 15.75 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221102 | 14.19 | 15.13 | 13.85 | 15.13 | 10.04% | 3.14% | 128.55% | 1226123 | 17.9834 | 158.79 | 14.67 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221101 | 13.3 | 14.61 | 13.13 | 13.75 | 3.54% | -0.94% | 107.7% | 1307998 | 18.1509 | 164.26 | 13.88 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221031 | 12.8 | 13.99 | 12.6 | 13.28 | 3.99% | -0.45% | 100.6% | 814633 | 10.8667 | 107.99 | 13.34 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221028 | 13.53 | 13.54 | 12.28 | 12.77 | -6.38% | 0.24% | 92.9% | 875946 | 11.1584 | 113.95 | 12.74 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221027 | 13.78 | 13.96 | 13.53 | 13.64 | -0.66% | -0.66% | 106.04% | 711034 | 9.7639 | 103.65 | 13.73 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221026 | 13.11 | 14.37 | 13.1 | 13.73 | 3.54% | -0.87% | 107.4% | 1164260 | 16.1304 | 177.12 | 13.85 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221025 | 13.08 | 13.4 | 12.6 | 13.26 | 1.77% | 1.3% | 100.3% | 551126 | 7.2139 | 86.96 | 13.09 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221024 | 13.21 | 13.55 | 12.82 | 13.03 | -0.46% | -1.21% | 96.83% | 399168 | 5.2646 | 64.83 | 13.19 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221021 | 13.3 | 13.43 | 13 | 13.09 | -2.24% | -0.61% | 97.73% | 404818 | 5.332 | 64.09 | 13.17 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221020 | 13.66 | 13.78 | 12.98 | 13.39 | -3.53% | 0.75% | 102.27% | 758036 | 10.0723 | 118.26 | 13.29 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221019 | 13.4 | 14.98 | 13.37 | 13.88 | 1.91% | -2.8% | 109.67% | 1052475 | 15.0313 | 185.85 | 14.28 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221018 | 14.09 | 14.17 | 13.51 | 13.62 | -1.66% | -1.23% | 105.74% | 598744 | 8.2541 | 110.24 | 13.79 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20221017 | 13.3 | 13.94 | 13.15 | 13.85 | 2.06% | 1.84% | 109.21% | 598960 | 8.1461 | 109.45 | 13.6 | 0% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0% |
20220720 | 20.6 | 20.6 | 20.6 | 20.6 | -10% | 0% | 211.18% | 115137 | 2.3718 | 369.42 | 20.6 | 209.31% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220719 | 27.5 | 27.97 | 22.89 | 22.89 | -9.99% | -9.78% | 245.77% | 2343251 | 59.4553 | 9260.37 | 25.37 | 280.93% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220718 | 24.23 | 25.43 | 23.86 | 25.43 | 5.3% | 2.54% | 284.14% | 1251327 | 31.032 | 4833.34 | 24.8 | 272.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220715 | 22.82 | 24.15 | 22.22 | 24.15 | 4.05% | 3.83% | 264.8% | 1334421 | 31.0374 | 4834.18 | 23.26 | 249.25% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220714 | 21.11 | 23.21 | 20.72 | 23.21 | 10% | 4.13% | 250.6% | 1612107 | 35.9355 | 5597.08 | 22.29 | 234.68% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220713 | 19.75 | 22 | 19.6 | 21.1 | 3.53% | 0.05% | 218.73% | 1631918 | 34.4131 | 5359.96 | 21.09 | 216.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220712 | 19.6 | 20.38 | 18.76 | 20.38 | 4.84% | 3.61% | 207.85% | 1378023 | 27.0992 | 4220.8 | 19.67 | 195.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220711 | 18.22 | 19.89 | 17.67 | 19.44 | 2.32% | 1.89% | 193.66% | 1363530 | 26.0222 | 4053.05 | 19.08 | 186.49% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220708 | 19.11 | 20.08 | 19 | 19 | -10% | -1.66% | 187.01% | 1711704 | 33.0712 | 5150.96 | 19.32 | 190.09% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220707 | 17.27 | 21.11 | 17.27 | 21.11 | 10.01% | 10.12% | 218.88% | 2230558 | 42.7535 | 6659.01 | 19.17 | 187.84% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220706 | 19.19 | 20.12 | 19.19 | 19.19 | -9.99% | -0.62% | 189.88% | 314457 | 6.0737 | 946 | 19.31 | 189.94% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220621 | 20.26 | 21.49 | 19.95 | 21.32 | 2.11% | 2.11% | 222.05% | 1661564 | 34.6984 | 5404.4 | 20.88 | 213.51% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220620 | 19.35 | 20.88 | 19.05 | 20.88 | 10.01% | 4.61% | 215.41% | 1722193 | 34.3666 | 5352.72 | 19.96 | 199.7% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220617 | 17.35 | 18.98 | 17.3 | 18.98 | 10.03% | 3.49% | 186.71% | 1496701 | 27.4489 | 4275.26 | 18.34 | 175.38% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220616 | 17.49 | 17.98 | 16.6 | 17.25 | -2.32% | -0.06% | 160.57% | 1673233 | 28.8797 | 4498.12 | 17.26 | 159.16% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220615 | 16.5 | 18.35 | 16.34 | 17.66 | 5.43% | 0.11% | 166.77% | 2035813 | 35.9177 | 5594.31 | 17.64 | 164.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220614 | 15.7 | 17.2 | 15.11 | 16.75 | 4.23% | 2.32% | 153.02% | 1949630 | 31.906 | 4969.47 | 16.37 | 145.8% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220613 | 15 | 16.08 | 14.56 | 16.07 | 1.71% | 4.83% | 142.75% | 1772832 | 27.185 | 4234.16 | 15.33 | 130.18% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220610 | 15.01 | 17.5 | 15.01 | 15.8 | -1.25% | -1.25% | 138.67% | 2254707 | 36.0743 | 5618.7 | 16 | 140.24% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220601 | 14.99 | 16.52 | 14.22 | 16 | 6.52% | 3.29% | 141.69% | 1513974 | 23.4449 | 3651.63 | 15.49 | 132.58% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220531 | 14.3 | 15.02 | 13.38 | 15.02 | 10.04% | 4.96% | 126.89% | 1449274 | 20.736 | 3229.71 | 14.31 | 114.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220530 | 13.5 | 13.65 | 12.81 | 13.65 | 9.99% | 1.79% | 106.19% | 1279350 | 17.1615 | 2672.96 | 13.41 | 101.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220527 | 11.55 | 12.41 | 11.28 | 12.41 | 10.02% | 3.94% | 87.46% | 675311 | 8.0651 | 1256.17 | 11.94 | 79.28% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220526 | 10.78 | 11.28 | 10.1 | 11.28 | 10.05% | 3.68% | 70.39% | 1429881 | 15.5533 | 2422.48 | 10.88 | 63.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220525 | 9.5 | 10.25 | 9.47 | 10.25 | 9.98% | 3.33% | 54.83% | 1403520 | 13.9265 | 2169.1 | 9.92 | 48.95% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220524 | 9.32 | 9.32 | 9.2 | 9.32 | 10.04% | 0% | 40.79% | 764238 | 7.1218 | 1109.25 | 9.32 | 39.94% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220523 | 8.4 | 8.47 | 8.09 | 8.47 | 10% | 0.83% | 27.95% | 1307466 | 10.9858 | 1711.08 | 8.4 | 26.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220520 | 7.7 | 7.7 | 7.7 | 7.7 | 10% | 0% | 16.31% | 99021 | 0.7625 | 118.76 | 7.7 | 15.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220519 | 7 | 7 | 7 | 7 | 10.06% | 0% | 5.74% | 262782 | 1.8395 | 286.51 | 7 | 5.11% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220518 | 6.36 | 6.36 | 6.36 | 6.36 | 10.03% | 0% | -3.93% | 65954 | 0.4195 | 65.34 | 6.36 | -4.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220517 | 5.45 | 5.78 | 5.03 | 5.78 | 10.1% | 4.14% | -12.69% | 389486 | 2.1609 | 336.57 | 5.55 | -16.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220516 | 5.25 | 5.25 | 5.16 | 5.25 | 10.06% | 0% | -20.69% | 232301 | 1.219 | 189.86 | 5.25 | -21.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220513 | 4.4 | 4.77 | 4.39 | 4.77 | 9.91% | 1.06% | -27.95% | 163102 | 0.7691 | 119.79 | 4.72 | -29.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220512 | 4.22 | 4.37 | 4.21 | 4.34 | 1.64% | 0.7% | -34.44% | 44673 | 0.1926 | 30 | 4.31 | -35.29% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220511 | 4.24 | 4.42 | 4.24 | 4.27 | 0% | -1.39% | -35.5% | 53086 | 0.23 | 35.82 | 4.33 | -34.98% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220510 | 4.24 | 4.28 | 4.18 | 4.27 | -0.47% | 0.95% | -35.5% | 46077 | 0.1949 | 30.36 | 4.23 | -36.49% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220509 | 4.2 | 4.48 | 4.13 | 4.29 | 1.66% | 0% | -35.2% | 67263 | 0.2885 | 44.93 | 4.29 | -35.59% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220506 | 4.34 | 4.34 | 4.19 | 4.22 | -2.99% | -0.47% | -36.25% | 61053 | 0.2588 | 40.31 | 4.24 | -36.34% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220505 | 4.15 | 4.44 | 4.1 | 4.35 | 4.57% | 1.4% | -34.29% | 84844 | 0.3644 | 56.76 | 4.29 | -35.59% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220429 | 4.05 | 4.19 | 4.05 | 4.16 | 3.23% | 0.24% | -37.16% | 51892 | 0.2151 | 33.5 | 4.15 | -37.69% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220428 | 4.13 | 4.13 | 3.92 | 4.03 | -1.47% | 0% | -39.12% | 45117 | 0.1816 | 28.28 | 4.03 | -39.49% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220427 | 4.03 | 4.12 | 3.85 | 4.09 | 2% | 2.51% | -38.22% | 64022 | 0.2553 | 39.76 | 3.99 | -40.09% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220426 | 4.25 | 4.29 | 3.99 | 4.01 | -6.09% | -3.37% | -39.43% | 72513 | 0.3012 | 46.91 | 4.15 | -37.69% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220425 | 4.62 | 4.66 | 4.26 | 4.27 | -9.73% | -3.61% | -35.5% | 115296 | 0.5113 | 79.64 | 4.43 | -33.48% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220422 | 4.92 | 4.92 | 4.68 | 4.73 | -4.06% | -1.05% | -28.55% | 101411 | 0.4845 | 75.46 | 4.78 | -28.23% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220421 | 5.05 | 5.2 | 4.92 | 4.93 | -4.46% | -2.18% | -25.53% | 120043 | 0.6052 | 94.26 | 5.04 | -24.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220420 | 5.02 | 5.33 | 5.02 | 5.16 | 1.98% | -0.77% | -22.05% | 195078 | 1.0152 | 158.12 | 5.2 | -21.92% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220419 | 5 | 5.22 | 4.99 | 5.06 | 1.4% | -0.39% | -23.56% | 158317 | 0.8037 | 125.18 | 5.08 | -23.72% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220418 | 5.01 | 5.03 | 4.85 | 4.99 | -1.77% | 1.22% | -24.62% | 158236 | 0.7798 | 121.46 | 4.93 | -25.98% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220415 | 5.03 | 5.34 | 4.92 | 5.08 | -7.13% | 1.2% | -23.26% | 343855 | 1.7252 | 268.71 | 5.02 | -24.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220414 | 5.09 | 5.49 | 5.01 | 5.47 | 9.62% | 0.74% | -17.37% | 410661 | 2.2307 | 347.44 | 5.43 | -18.47% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220413 | 4.99 | 5.08 | 4.82 | 4.99 | 3.53% | 1.01% | -24.62% | 69514 | 0.3436 | 53.52 | 4.94 | -25.83% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220412 | 4.66 | 4.86 | 4.63 | 4.82 | 3.43% | 1.69% | -27.19% | 27563 | 0.1306 | 20.34 | 4.74 | -28.83% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220411 | 4.85 | 4.86 | 4.63 | 4.66 | -3.52% | -1.69% | -29.61% | 31845 | 0.1509 | 23.5 | 4.74 | -28.83% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220408 | 4.85 | 4.91 | 4.76 | 4.83 | -0.62% | 0.21% | -27.04% | 25110 | 0.1211 | 18.86 | 4.82 | -27.63% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220401 | 4.9 | 4.92 | 4.84 | 4.88 | -0.41% | 0.21% | -26.28% | 24598 | 0.1199 | 18.67 | 4.87 | -26.88% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220331 | 4.93 | 4.98 | 4.89 | 4.9 | -0.61% | -0.61% | -25.98% | 28114 | 0.1387 | 21.6 | 4.93 | -25.98% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220330 | 4.95 | 4.95 | 4.87 | 4.93 | 0.41% | 0.41% | -25.53% | 29808 | 0.1463 | 22.79 | 4.91 | -26.28% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220329 | 5.05 | 5.06 | 4.9 | 4.91 | -1.41% | -1.01% | -25.83% | 39102 | 0.1939 | 30.2 | 4.96 | -25.53% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220328 | 4.97 | 5.04 | 4.85 | 4.98 | -0.4% | 0.2% | -24.77% | 50256 | 0.2498 | 38.91 | 4.97 | -25.38% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220325 | 4.88 | 5.13 | 4.87 | 5 | 2.04% | -0.4% | -24.47% | 73562 | 0.3694 | 57.54 | 5.02 | -24.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220324 | 5 | 5.02 | 4.9 | 4.9 | -2% | -1.21% | -25.98% | 42010 | 0.2083 | 32.44 | 4.96 | -25.53% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220323 | 5 | 5.04 | 4.96 | 5 | 0.81% | 0% | -24.47% | 40678 | 0.2033 | 31.66 | 5 | -24.92% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220322 | 4.9 | 5.01 | 4.88 | 4.96 | 0.61% | 0.4% | -25.08% | 27750 | 0.1372 | 21.37 | 4.94 | -25.83% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220321 | 4.87 | 4.98 | 4.83 | 4.93 | 2.07% | 0.41% | -25.53% | 38721 | 0.1902 | 29.62 | 4.91 | -26.28% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220318 | 4.71 | 4.85 | 4.7 | 4.83 | 1.26% | 0.63% | -27.04% | 35079 | 0.1684 | 26.23 | 4.8 | -27.93% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220317 | 4.73 | 4.94 | 4.73 | 4.77 | 1.27% | -0.83% | -27.95% | 52832 | 0.254 | 39.56 | 4.81 | -27.78% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220316 | 4.68 | 4.73 | 4.5 | 4.71 | 2.61% | 1.29% | -28.85% | 37234 | 0.173 | 26.95 | 4.65 | -30.18% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220315 | 4.83 | 4.87 | 4.58 | 4.59 | -5.56% | -2.75% | -30.66% | 36450 | 0.172 | 26.79 | 4.72 | -29.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220311 | 4.84 | 4.92 | 4.7 | 4.9 | 0.62% | 2.3% | -25.98% | 20237 | 0.097 | 15.11 | 4.79 | -28.08% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220310 | 4.86 | 4.93 | 4.84 | 4.87 | 2.31% | -0.2% | -26.44% | 26011 | 0.1269 | 19.77 | 4.88 | -26.73% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220309 | 4.94 | 4.96 | 4.59 | 4.76 | -3.05% | -0.63% | -28.1% | 37941 | 0.1816 | 28.28 | 4.79 | -28.08% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220308 | 5.09 | 5.09 | 4.9 | 4.91 | -2.77% | -1.21% | -25.83% | 37371 | 0.1857 | 28.92 | 4.97 | -25.38% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220307 | 5.12 | 5.13 | 5.04 | 5.05 | -1.17% | -0.59% | -23.72% | 19030 | 0.0966 | 15.05 | 5.08 | -23.72% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220304 | 5.21 | 5.21 | 5.1 | 5.11 | -1.92% | -0.58% | -22.81% | 27792 | 0.1429 | 22.26 | 5.14 | -22.82% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220303 | 5.17 | 5.25 | 5.12 | 5.21 | 1.17% | 0.58% | -21.3% | 35971 | 0.1863 | 29.02 | 5.18 | -22.22% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220302 | 5.1 | 5.17 | 5.07 | 5.15 | 0.39% | 0.19% | -22.21% | 20363 | 0.1047 | 16.31 | 5.14 | -22.82% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220301 | 5.08 | 5.14 | 5.06 | 5.13 | 1.38% | 0.39% | -22.51% | 20051 | 0.1024 | 15.95 | 5.11 | -23.27% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220228 | 5.15 | 5.15 | 5 | 5.06 | -1.17% | 0.2% | -23.56% | 24640 | 0.1245 | 19.39 | 5.05 | -24.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220225 | 5.12 | 5.19 | 5.06 | 5.12 | 0.39% | -0.39% | -22.66% | 22988 | 0.1182 | 18.41 | 5.14 | -22.82% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220224 | 5.26 | 5.3 | 5.03 | 5.1 | -3.04% | -1.35% | -22.96% | 46015 | 0.2378 | 37.04 | 5.17 | -22.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220223 | 5.25 | 5.28 | 5.2 | 5.26 | 0.38% | 0.38% | -20.54% | 28503 | 0.1494 | 23.27 | 5.24 | -21.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220222 | 5.2 | 5.27 | 5.17 | 5.24 | 0% | 0.38% | -20.85% | 33881 | 0.1769 | 27.55 | 5.22 | -21.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220221 | 5.17 | 5.25 | 5.13 | 5.24 | 1.16% | 0.58% | -20.85% | 33960 | 0.1771 | 27.58 | 5.21 | -21.77% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220218 | 5.17 | 5.18 | 5.05 | 5.18 | 0.78% | 0.97% | -21.75% | 25736 | 0.1319 | 20.54 | 5.13 | -22.97% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220217 | 5.22 | 5.24 | 5.13 | 5.14 | -1.34% | -0.77% | -22.36% | 24519 | 0.1269 | 19.77 | 5.18 | -22.22% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220216 | 5.21 | 5.24 | 5.18 | 5.21 | 0.97% | -0.19% | -21.3% | 21318 | 0.1112 | 17.32 | 5.22 | -21.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220215 | 5.16 | 5.21 | 5.12 | 5.16 | -0.58% | 0% | -22.05% | 19943 | 0.1029 | 16.03 | 5.16 | -22.52% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220214 | 5.14 | 5.24 | 5.11 | 5.19 | 0.78% | -0.19% | -21.6% | 21772 | 0.1132 | 17.63 | 5.2 | -21.92% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220211 | 5.25 | 5.28 | 5.14 | 5.15 | -1.9% | -0.39% | -22.21% | 32581 | 0.1684 | 26.23 | 5.17 | -22.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220210 | 5.3 | 5.3 | 5.22 | 5.25 | -0.57% | -0.19% | -20.69% | 28143 | 0.1479 | 23.04 | 5.26 | -21.02% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20220209 | 5.26 | 5.32 | 5.25 | 5.28 | 0.38% | -0.19% | -20.24% | 28457 | 0.1504 | 23.43 | 5.29 | -20.57% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211203 | 5.51 | 5.52 | 5.39 | 5.42 | -1.45% | -0.18% | -18.13% | 83542 | 0.4535 | 70.63 | 5.43 | -18.47% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211202 | 5.34 | 5.59 | 5.34 | 5.5 | 2.23% | 0.55% | -16.92% | 136639 | 0.7474 | 116.41 | 5.47 | -17.87% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211201 | 5.39 | 5.42 | 5.34 | 5.38 | 0.94% | 0% | -18.73% | 62487 | 0.3359 | 52.32 | 5.38 | -19.22% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211130 | 5.28 | 5.53 | 5.28 | 5.33 | 1.14% | -1.3% | -19.49% | 77952 | 0.4212 | 65.6 | 5.4 | -18.92% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211129 | 5.25 | 5.33 | 5.21 | 5.27 | -1.31% | 0.19% | -20.39% | 47124 | 0.248 | 38.63 | 5.26 | -21.02% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211126 | 5.35 | 5.37 | 5.27 | 5.34 | -0.19% | 0.56% | -19.34% | 35227 | 0.1869 | 29.11 | 5.31 | -20.27% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211125 | 5.39 | 5.45 | 5.29 | 5.35 | -0.37% | 0% | -19.18% | 50992 | 0.2729 | 42.51 | 5.35 | -19.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211124 | 5.45 | 5.45 | 5.35 | 5.37 | -1.47% | -0.37% | -18.88% | 39416 | 0.2123 | 33.07 | 5.39 | -19.07% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211123 | 5.41 | 5.48 | 5.34 | 5.45 | 2.06% | 0.18% | -17.67% | 63857 | 0.3474 | 54.11 | 5.44 | -18.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211122 | 5.34 | 5.41 | 5.32 | 5.34 | 0.38% | -0.19% | -19.34% | 47828 | 0.2561 | 39.89 | 5.35 | -19.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211119 | 5.29 | 5.35 | 5.13 | 5.32 | 1.14% | 0.95% | -19.64% | 58852 | 0.31 | 48.28 | 5.27 | -20.87% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211118 | 5.32 | 5.35 | 5.24 | 5.26 | -1.13% | -0.19% | -20.54% | 37664 | 0.1986 | 30.93 | 5.27 | -20.87% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211117 | 5.22 | 5.35 | 5.22 | 5.32 | 2.31% | 0.57% | -19.64% | 52099 | 0.2756 | 42.93 | 5.29 | -20.57% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211116 | 5.23 | 5.31 | 5.2 | 5.2 | -1.14% | -0.76% | -21.45% | 33884 | 0.1776 | 27.66 | 5.24 | -21.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211115 | 5.2 | 5.28 | 5.17 | 5.26 | 1.94% | 0.19% | -20.54% | 69353 | 0.3638 | 56.66 | 5.25 | -21.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211112 | 5.13 | 5.18 | 5.07 | 5.16 | 0.78% | 0.58% | -22.05% | 43403 | 0.2228 | 34.7 | 5.13 | -22.97% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211111 | 5.13 | 5.19 | 5.1 | 5.12 | -0.97% | -0.19% | -22.66% | 45807 | 0.2352 | 36.63 | 5.13 | -22.97% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211110 | 5.13 | 5.17 | 5.07 | 5.17 | -0.39% | 0.98% | -21.9% | 42989 | 0.2199 | 34.25 | 5.12 | -23.12% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211109 | 5.11 | 5.19 | 5.07 | 5.19 | 0.78% | 0.78% | -21.6% | 59435 | 0.3059 | 47.65 | 5.15 | -22.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211108 | 5.26 | 5.26 | 5.07 | 5.15 | -0.58% | -0.39% | -22.21% | 93054 | 0.4812 | 74.95 | 5.17 | -22.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211105 | 5.13 | 5.35 | 5.07 | 5.18 | 0.97% | -0.58% | -21.75% | 187832 | 0.978 | 152.33 | 5.21 | -21.77% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211104 | 4.68 | 5.13 | 4.67 | 5.13 | 10.09% | 1.38% | -22.51% | 77655 | 0.3931 | 61.23 | 5.06 | -24.02% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211103 | 4.64 | 4.71 | 4.58 | 4.66 | 0.22% | 0.43% | -29.61% | 35767 | 0.166 | 25.86 | 4.64 | -30.33% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211102 | 4.7 | 4.78 | 4.6 | 4.65 | -1.69% | -0.64% | -29.76% | 24413 | 0.1143 | 17.8 | 4.68 | -29.73% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211101 | 4.73 | 4.75 | 4.67 | 4.73 | 0.42% | 0.21% | -28.55% | 16692 | 0.0788 | 12.27 | 4.72 | -29.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211029 | 4.64 | 4.74 | 4.59 | 4.71 | 3.52% | 0.64% | -28.85% | 43258 | 0.2026 | 31.56 | 4.68 | -29.73% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211028 | 4.75 | 4.81 | 4.54 | 4.55 | -5.41% | -1.52% | -31.27% | 50908 | 0.235 | 36.6 | 4.62 | -30.63% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211027 | 4.92 | 4.94 | 4.8 | 4.81 | -1.84% | -0.62% | -27.34% | 24648 | 0.1192 | 18.57 | 4.84 | -27.33% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211026 | 4.94 | 4.95 | 4.9 | 4.9 | -0.61% | -0.41% | -25.98% | 16328 | 0.0804 | 12.52 | 4.92 | -26.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211025 | 4.93 | 4.96 | 4.89 | 4.93 | 0.2% | 0% | -25.53% | 12694 | 0.0626 | 9.75 | 4.93 | -25.98% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211022 | 4.96 | 5.02 | 4.91 | 4.92 | -0.81% | -0.61% | -25.68% | 17235 | 0.0853 | 13.29 | 4.95 | -25.68% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211021 | 5.06 | 5.06 | 4.94 | 4.96 | -1.59% | -0.6% | -25.08% | 19699 | 0.0982 | 15.29 | 4.99 | -25.08% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211020 | 5 | 5.15 | 4.94 | 5.04 | 1.61% | 0% | -23.87% | 37077 | 0.1868 | 29.09 | 5.04 | -24.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211019 | 5.05 | 5.07 | 4.94 | 4.96 | -1.78% | -0.6% | -25.08% | 21406 | 0.1068 | 16.63 | 4.99 | -25.08% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211018 | 4.96 | 5.08 | 4.83 | 5.05 | 2.43% | 1.2% | -23.72% | 35750 | 0.1785 | 27.8 | 4.99 | -25.08% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211015 | 4.99 | 4.99 | 4.92 | 4.93 | -1.2% | -0.4% | -25.53% | 17827 | 0.0883 | 13.75 | 4.95 | -25.68% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211014 | 4.99 | 5.01 | 4.92 | 4.99 | -1.19% | 0.6% | -24.62% | 26891 | 0.1335 | 20.79 | 4.96 | -25.53% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211013 | 5.01 | 5.08 | 4.99 | 5.05 | 0.6% | 0% | -23.72% | 21382 | 0.1079 | 16.81 | 5.05 | -24.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211012 | 5.05 | 5.07 | 4.99 | 5.02 | -1.18% | 0% | -24.17% | 19808 | 0.0995 | 15.5 | 5.02 | -24.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211011 | 5.07 | 5.1 | 5.03 | 5.08 | 0.2% | 0.2% | -23.26% | 18388 | 0.0932 | 14.52 | 5.07 | -23.87% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20211008 | 5.02 | 5.09 | 5 | 5.07 | 1.81% | 0.4% | -23.41% | 23916 | 0.1208 | 18.82 | 5.05 | -24.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210930 | 4.94 | 5 | 4.94 | 4.98 | 0.2% | 0.2% | -24.77% | 18710 | 0.093 | 14.49 | 4.97 | -25.38% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210929 | 5.02 | 5.02 | 4.95 | 4.97 | -1.19% | -0.2% | -24.92% | 23417 | 0.1167 | 18.18 | 4.98 | -25.23% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210928 | 5.03 | 5.05 | 4.98 | 5.03 | 0.2% | 0.2% | -24.02% | 17730 | 0.089 | 13.86 | 5.02 | -24.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210927 | 5.17 | 5.2 | 4.99 | 5.02 | -2.33% | -0.59% | -24.17% | 41192 | 0.2082 | 32.43 | 5.05 | -24.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210924 | 5.25 | 5.27 | 5.13 | 5.14 | -1.91% | -0.58% | -22.36% | 26486 | 0.137 | 21.34 | 5.17 | -22.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210923 | 5.22 | 5.28 | 5.22 | 5.24 | 0.77% | -0.19% | -20.85% | 30286 | 0.1589 | 24.75 | 5.25 | -21.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210922 | 5.13 | 5.28 | 5.08 | 5.2 | 1.36% | 0% | -21.45% | 31481 | 0.1636 | 25.48 | 5.2 | -21.92% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210917 | 5.23 | 5.29 | 5.09 | 5.13 | -1.54% | -0.58% | -22.51% | 42728 | 0.2205 | 34.34 | 5.16 | -22.52% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210916 | 5.37 | 5.39 | 5.19 | 5.21 | -2.8% | -1.33% | -21.3% | 39201 | 0.207 | 32.24 | 5.28 | -20.72% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210915 | 5.38 | 5.38 | 5.31 | 5.36 | 0% | 0.37% | -19.03% | 30093 | 0.1606 | 25.01 | 5.34 | -19.82% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210914 | 5.48 | 5.53 | 5.35 | 5.36 | -2.37% | -1.47% | -19.03% | 58358 | 0.3172 | 49.41 | 5.44 | -18.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210913 | 5.48 | 5.5 | 5.43 | 5.49 | 0.18% | 0.37% | -17.07% | 27307 | 0.1494 | 23.27 | 5.47 | -17.87% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210910 | 5.61 | 5.63 | 5.46 | 5.48 | -1.62% | -0.72% | -17.22% | 51888 | 0.2863 | 44.59 | 5.52 | -17.12% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210909 | 5.58 | 5.62 | 5.52 | 5.57 | -0.18% | 0% | -15.86% | 49976 | 0.2782 | 43.33 | 5.57 | -16.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210908 | 5.5 | 5.59 | 5.46 | 5.58 | 1.82% | 0.72% | -15.71% | 58431 | 0.3236 | 50.4 | 5.54 | -16.82% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210907 | 5.47 | 5.5 | 5.45 | 5.48 | -0.18% | 0% | -17.22% | 32022 | 0.1755 | 27.33 | 5.48 | -17.72% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210906 | 5.54 | 5.54 | 5.41 | 5.49 | -0.18% | 0.55% | -17.07% | 36835 | 0.2013 | 31.35 | 5.46 | -18.02% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210729 | 4.97 | 5.02 | 4.96 | 4.97 | 0.61% | -0.4% | -24.92% | 29106 | 0.1452 | 22.62 | 4.99 | -25.08% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210728 | 5.15 | 5.16 | 4.92 | 4.94 | -4.08% | -0.8% | -25.38% | 55403 | 0.2757 | 42.94 | 4.98 | -25.23% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210727 | 5.15 | 5.25 | 5.12 | 5.15 | -0.19% | -0.77% | -22.21% | 34370 | 0.1784 | 27.79 | 5.19 | -22.07% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210726 | 5.34 | 5.34 | 5.1 | 5.16 | -3.37% | -0.19% | -22.05% | 52039 | 0.2691 | 41.91 | 5.17 | -22.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210723 | 5.31 | 5.35 | 5.24 | 5.34 | 0.56% | 0.56% | -19.34% | 38653 | 0.2052 | 31.96 | 5.31 | -20.27% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210722 | 5.37 | 5.38 | 5.29 | 5.31 | -0.75% | -0.38% | -19.79% | 49136 | 0.262 | 40.81 | 5.33 | -19.97% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210721 | 5.24 | 5.43 | 5.23 | 5.35 | 2.1% | 0.19% | -19.18% | 71765 | 0.3834 | 59.72 | 5.34 | -19.82% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210720 | 5.21 | 5.27 | 5.19 | 5.24 | -0.76% | 0.38% | -20.85% | 30223 | 0.1578 | 24.58 | 5.22 | -21.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210719 | 5.31 | 5.33 | 5.26 | 5.28 | -0.56% | -0.19% | -20.24% | 26879 | 0.1421 | 22.13 | 5.29 | -20.57% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210716 | 5.29 | 5.35 | 5.25 | 5.31 | 0.38% | 0% | -19.79% | 37976 | 0.2016 | 31.4 | 5.31 | -20.27% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210715 | 5.54 | 5.55 | 5.24 | 5.29 | -4.51% | -0.94% | -20.09% | 93888 | 0.5011 | 78.05 | 5.34 | -19.82% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210714 | 5.94 | 5.94 | 5.45 | 5.54 | -7.82% | -1.42% | -16.31% | 154747 | 0.8694 | 135.41 | 5.62 | -15.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210713 | 6.06 | 6.14 | 5.98 | 6.01 | -0.17% | 0% | -9.21% | 27538 | 0.1656 | 25.79 | 6.01 | -9.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210712 | 6.05 | 6.08 | 6.02 | 6.02 | 0% | -0.5% | -9.06% | 34123 | 0.2064 | 32.15 | 6.05 | -9.16% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210709 | 5.92 | 6.05 | 5.91 | 6.02 | 1.35% | 0.67% | -9.06% | 31049 | 0.1858 | 28.94 | 5.98 | -10.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210708 | 6.06 | 6.06 | 5.92 | 5.94 | -1.82% | -0.5% | -10.27% | 52216 | 0.3118 | 48.56 | 5.97 | -10.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210707 | 6.01 | 6.07 | 5.99 | 6.05 | 0.33% | 0.33% | -8.61% | 29104 | 0.1756 | 27.35 | 6.03 | -9.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210706 | 6.06 | 6.07 | 6.01 | 6.03 | -0.17% | 0% | -8.91% | 26302 | 0.1587 | 24.72 | 6.03 | -9.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210705 | 6.04 | 6.07 | 6 | 6.04 | 0.67% | 0.17% | -8.76% | 22948 | 0.1384 | 21.56 | 6.03 | -9.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210702 | 6.02 | 6.06 | 5.99 | 6 | -0.33% | -0.33% | -9.37% | 23475 | 0.1414 | 22.02 | 6.02 | -9.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210701 | 6.07 | 6.12 | 6.01 | 6.02 | -0.99% | -0.33% | -9.06% | 32247 | 0.1948 | 30.34 | 6.04 | -9.31% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210630 | 6.05 | 6.11 | 6.02 | 6.08 | 0.16% | 0.33% | -8.16% | 22737 | 0.1378 | 21.46 | 6.06 | -9.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210629 | 6.22 | 6.22 | 6.06 | 6.07 | -1.94% | -0.49% | -8.31% | 44602 | 0.2722 | 42.4 | 6.1 | -8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210628 | 6.16 | 6.28 | 6.16 | 6.19 | 0.49% | -0.32% | -6.5% | 40699 | 0.2527 | 39.36 | 6.21 | -6.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210625 | 6.2 | 6.27 | 6.11 | 6.16 | -0.65% | 0% | -6.95% | 44706 | 0.2752 | 42.86 | 6.16 | -7.51% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210624 | 6.16 | 6.31 | 6.1 | 6.2 | 0.65% | -0.32% | -6.34% | 73867 | 0.4596 | 71.58 | 6.22 | -6.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210623 | 6.08 | 6.25 | 6.07 | 6.16 | 1.15% | -0.32% | -6.95% | 63948 | 0.3949 | 61.51 | 6.18 | -7.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210622 | 6.04 | 6.17 | 6.04 | 6.09 | 0.66% | -0.33% | -8.01% | 39893 | 0.2438 | 37.97 | 6.11 | -8.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210621 | 6.05 | 6.1 | 6.03 | 6.05 | -0.49% | -0.17% | -8.61% | 27703 | 0.1679 | 26.15 | 6.06 | -9.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210618 | 5.96 | 6.09 | 5.96 | 6.08 | 1.67% | 0.83% | -8.16% | 37349 | 0.2253 | 35.09 | 6.03 | -9.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210617 | 6.08 | 6.1 | 5.96 | 5.98 | -1.64% | -0.5% | -9.67% | 40241 | 0.2418 | 37.66 | 6.01 | -9.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210616 | 6.04 | 6.16 | 6.02 | 6.08 | 0.33% | -0.16% | -8.16% | 34902 | 0.2126 | 33.11 | 6.09 | -8.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210615 | 6.15 | 6.15 | 6.04 | 6.06 | -1.14% | -0.33% | -8.46% | 33835 | 0.2057 | 32.04 | 6.08 | -8.71% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210611 | 6.22 | 6.22 | 6.13 | 6.13 | -1.45% | -0.49% | -7.4% | 42548 | 0.2622 | 40.84 | 6.16 | -7.51% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210610 | 6.16 | 6.34 | 6.15 | 6.22 | 0.97% | 0% | -6.04% | 42528 | 0.2647 | 41.23 | 6.22 | -6.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210609 | 6.21 | 6.22 | 6.15 | 6.16 | -0.96% | -0.16% | -6.95% | 30849 | 0.1904 | 29.66 | 6.17 | -7.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210608 | 6.22 | 6.28 | 6.18 | 6.22 | 0% | 0% | -6.04% | 27601 | 0.1717 | 26.74 | 6.22 | -6.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210607 | 6.25 | 6.28 | 6.21 | 6.22 | -0.48% | -0.16% | -6.04% | 26491 | 0.165 | 25.7 | 6.23 | -6.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210604 | 6.2 | 6.26 | 6.18 | 6.25 | 0.32% | 0.32% | -5.59% | 24844 | 0.1548 | 24.11 | 6.23 | -6.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210603 | 6.31 | 6.35 | 6.23 | 6.23 | -1.42% | -0.64% | -5.89% | 45872 | 0.2877 | 44.81 | 6.27 | -5.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210602 | 6.29 | 6.38 | 6.25 | 6.32 | 0.16% | 0.16% | -4.53% | 50590 | 0.3194 | 49.75 | 6.31 | -5.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210601 | 6.36 | 6.41 | 6.29 | 6.31 | 0.96% | -0.47% | -4.68% | 58457 | 0.3704 | 57.69 | 6.34 | -4.8% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210531 | 6.28 | 6.29 | 6.22 | 6.25 | -0.48% | 0% | -5.59% | 25408 | 0.1587 | 24.72 | 6.25 | -6.16% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210528 | 6.2 | 6.35 | 6.19 | 6.28 | 0.96% | 0.16% | -5.14% | 61413 | 0.3848 | 59.93 | 6.27 | -5.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210527 | 6.27 | 6.32 | 6.21 | 6.22 | -1.11% | -0.32% | -6.04% | 51067 | 0.3189 | 49.67 | 6.24 | -6.31% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210526 | 6.24 | 6.49 | 6.22 | 6.29 | 1.29% | -1.1% | -4.98% | 92348 | 0.5874 | 91.49 | 6.36 | -4.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210525 | 6.18 | 6.22 | 6.15 | 6.21 | 1.14% | 0.49% | -6.19% | 40149 | 0.2483 | 38.67 | 6.18 | -7.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210524 | 6.12 | 6.16 | 6.05 | 6.14 | -0.16% | 0.33% | -7.25% | 29416 | 0.1799 | 28.02 | 6.12 | -8.11% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210521 | 6.15 | 6.22 | 6.12 | 6.15 | 0.16% | -0.16% | -7.1% | 35305 | 0.2174 | 33.86 | 6.16 | -7.51% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210520 | 6.22 | 6.25 | 6.13 | 6.14 | -1.6% | -0.49% | -7.25% | 50407 | 0.3112 | 48.47 | 6.17 | -7.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210519 | 6.13 | 6.3 | 6.11 | 6.24 | 1.79% | 0.16% | -5.74% | 74412 | 0.4633 | 72.16 | 6.23 | -6.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210518 | 6.17 | 6.19 | 6.09 | 6.13 | -1.29% | 0.16% | -7.4% | 35728 | 0.2185 | 34.03 | 6.12 | -8.11% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210517 | 6.22 | 6.3 | 6.15 | 6.21 | 0.49% | -0.16% | -6.19% | 35363 | 0.2198 | 34.23 | 6.22 | -6.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210514 | 6.18 | 6.2 | 6.1 | 6.18 | 0.65% | 0.32% | -6.65% | 33631 | 0.2072 | 32.27 | 6.16 | -7.51% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210513 | 6.2 | 6.24 | 6.13 | 6.14 | -2.23% | -0.65% | -7.25% | 36643 | 0.2265 | 35.28 | 6.18 | -7.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210512 | 6.15 | 6.35 | 6.15 | 6.28 | 1.62% | 0% | -5.14% | 58055 | 0.3647 | 56.8 | 6.28 | -5.71% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210511 | 6.1 | 6.25 | 6.05 | 6.18 | 0.32% | 0.49% | -6.65% | 36324 | 0.2235 | 34.81 | 6.15 | -7.66% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210510 | 6.14 | 6.18 | 6.06 | 6.16 | 0.65% | 0.33% | -6.95% | 26630 | 0.1634 | 25.45 | 6.14 | -7.81% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210507 | 6.1 | 6.19 | 6 | 6.12 | 0.16% | 0.99% | -7.55% | 45017 | 0.2729 | 42.51 | 6.06 | -9.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210506 | 6.09 | 6.16 | 6.07 | 6.11 | 0.83% | 0.16% | -7.7% | 24112 | 0.1471 | 22.91 | 6.1 | -8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210430 | 6.22 | 6.25 | 6.05 | 6.06 | -2.57% | -0.66% | -8.46% | 58002 | 0.3541 | 55.15 | 6.1 | -8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210429 | 6.25 | 6.3 | 6.2 | 6.22 | -0.8% | -0.32% | -6.04% | 32416 | 0.2022 | 31.49 | 6.24 | -6.31% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210428 | 6.25 | 6.3 | 6.22 | 6.27 | 0.32% | 0.16% | -5.29% | 27073 | 0.1695 | 26.4 | 6.26 | -6.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210427 | 6.37 | 6.37 | 6.22 | 6.25 | -1.42% | -0.16% | -5.59% | 45715 | 0.2861 | 44.56 | 6.26 | -6.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210426 | 6.38 | 6.44 | 6.33 | 6.34 | -0.47% | -0.47% | -4.23% | 38663 | 0.2464 | 38.38 | 6.37 | -4.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210423 | 6.44 | 6.48 | 6.36 | 6.37 | -2.6% | -0.47% | -3.78% | 65458 | 0.419 | 65.26 | 6.4 | -3.9% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210422 | 6.48 | 6.75 | 6.45 | 6.54 | 1.71% | -0.61% | -1.21% | 88500 | 0.5826 | 90.74 | 6.58 | -1.2% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210421 | 6.49 | 6.56 | 6.4 | 6.43 | -2.13% | -0.46% | -2.87% | 63739 | 0.4116 | 64.11 | 6.46 | -3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210416 | 6.26 | 6.6 | 6.25 | 6.52 | 3.82% | 0.77% | -1.51% | 92294 | 0.5972 | 93.02 | 6.47 | -2.85% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210415 | 6.3 | 6.34 | 6.22 | 6.28 | -2.64% | 0% | -5.14% | 60239 | 0.3785 | 58.95 | 6.28 | -5.71% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210414 | 6.4 | 6.46 | 6.39 | 6.45 | 0.47% | 0.31% | -2.57% | 26809 | 0.1724 | 26.85 | 6.43 | -3.45% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210413 | 6.4 | 6.5 | 6.35 | 6.42 | 0.31% | -0.31% | -3.02% | 39153 | 0.2521 | 39.27 | 6.44 | -3.3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210412 | 6.57 | 6.6 | 6.38 | 6.4 | -3.03% | -1.23% | -3.32% | 54535 | 0.3532 | 55.01 | 6.48 | -2.7% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210409 | 6.56 | 6.69 | 6.52 | 6.6 | 0.76% | -0.3% | -0.3% | 61716 | 0.4084 | 63.61 | 6.62 | -0.6% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210408 | 6.54 | 6.65 | 6.48 | 6.55 | 0% | -0.3% | -1.06% | 43752 | 0.2875 | 44.78 | 6.57 | -1.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210407 | 6.54 | 6.62 | 6.5 | 6.55 | -0.3% | 0.31% | -1.06% | 46818 | 0.3059 | 47.65 | 6.53 | -1.95% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210406 | 6.5 | 6.62 | 6.45 | 6.57 | 1.86% | 0.15% | -0.76% | 58192 | 0.3818 | 59.47 | 6.56 | -1.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210402 | 6.51 | 6.53 | 6.4 | 6.45 | -0.62% | -0.15% | -2.57% | 30128 | 0.1945 | 30.29 | 6.46 | -3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210401 | 6.39 | 6.55 | 6.39 | 6.49 | 1.72% | 0% | -1.96% | 43866 | 0.2849 | 44.37 | 6.49 | -2.55% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210330 | 6.45 | 6.48 | 6.33 | 6.33 | -1.86% | -0.78% | -4.38% | 46661 | 0.2976 | 46.35 | 6.38 | -4.2% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210329 | 6.51 | 6.51 | 6.43 | 6.45 | -1.07% | -0.15% | -2.57% | 44536 | 0.2878 | 44.83 | 6.46 | -3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20210326 | 6.5 | 6.55 | 6.45 | 6.52 | 0.62% | 0.15% | -1.51% | 31486 | 0.205 | 31.93 | 6.51 | -2.25% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201215 | 8.2 | 8.45 | 8.06 | 8.26 | -0.36% | -0.12% | 24.77% | 172834 | 1.4287 | 222.53 | 8.27 | 24.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201214 | 8.15 | 8.48 | 7.92 | 8.29 | 1.1% | 0.73% | 25.23% | 226873 | 1.8674 | 290.85 | 8.23 | 23.57% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201211 | 7.88 | 8.22 | 7.76 | 8.2 | 4.59% | 2.63% | 23.87% | 207347 | 1.6568 | 258.05 | 7.99 | 19.97% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201210 | 7.96 | 7.98 | 7.73 | 7.84 | -2.61% | -0.13% | 18.43% | 155767 | 1.2235 | 190.56 | 7.85 | 17.87% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201209 | 8.33 | 8.38 | 8.05 | 8.05 | -4.51% | -1.95% | 21.6% | 201345 | 1.6527 | 257.41 | 8.21 | 23.27% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201208 | 8.21 | 8.58 | 8.21 | 8.43 | 1.81% | 0.36% | 27.34% | 229748 | 1.9306 | 300.7 | 8.4 | 26.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201207 | 8.39 | 8.41 | 8.17 | 8.28 | -0.72% | 0.12% | 25.08% | 175461 | 1.4508 | 225.97 | 8.27 | 24.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201204 | 8.68 | 8.77 | 8.33 | 8.34 | -5.76% | -1.65% | 25.98% | 332316 | 2.8168 | 438.73 | 8.48 | 27.33% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201203 | 9.15 | 9.18 | 8.57 | 8.85 | -3.59% | 0% | 33.69% | 436419 | 3.8613 | 601.41 | 8.85 | 32.88% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201202 | 8.78 | 9.64 | 8.74 | 9.18 | 3.03% | 0.11% | 38.67% | 524665 | 4.8093 | 749.07 | 9.17 | 37.69% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201201 | 8.51 | 9.17 | 8.4 | 8.91 | 3.24% | 1.02% | 34.59% | 534736 | 4.7159 | 734.52 | 8.82 | 32.43% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201130 | 8.52 | 8.91 | 8.31 | 8.63 | 0.94% | -0.12% | 30.36% | 544348 | 4.7007 | 732.15 | 8.64 | 29.73% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201127 | 7.92 | 8.79 | 7.92 | 8.55 | 7.01% | -0.12% | 29.15% | 574180 | 4.9151 | 765.54 | 8.56 | 28.53% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201126 | 8.18 | 8.19 | 7.82 | 7.99 | -3.85% | 0.25% | 20.69% | 298085 | 2.3747 | 369.87 | 7.97 | 19.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201125 | 8.31 | 8.65 | 8.12 | 8.31 | 1.47% | -0.95% | 25.53% | 447188 | 3.7529 | 584.53 | 8.39 | 25.98% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201124 | 8.27 | 8.89 | 8.18 | 8.19 | -2.27% | -2.62% | 23.72% | 519537 | 4.3711 | 680.81 | 8.41 | 26.28% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201123 | 8.43 | 8.54 | 8.09 | 8.38 | 3.08% | 1.09% | 26.59% | 654178 | 5.423 | 844.65 | 8.29 | 24.47% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201120 | 7.31 | 8.13 | 7.3 | 8.13 | 10.01% | 2.26% | 22.81% | 261382 | 2.0768 | 323.47 | 7.95 | 19.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201119 | 7.94 | 8.09 | 7.35 | 7.39 | -3.9% | -3.15% | 11.63% | 278338 | 2.1231 | 330.68 | 7.63 | 14.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201118 | 7.46 | 7.74 | 7.4 | 7.69 | 2.26% | 1.05% | 16.16% | 183681 | 1.3971 | 217.6 | 7.61 | 14.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201117 | 7.32 | 7.64 | 7.28 | 7.52 | 2.73% | 0.13% | 13.6% | 164159 | 1.2323 | 191.94 | 7.51 | 12.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201116 | 7.51 | 7.53 | 7.24 | 7.32 | -2.66% | 0% | 10.57% | 114447 | 0.838 | 130.52 | 7.32 | 9.91% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201113 | 7.48 | 7.59 | 7.38 | 7.52 | 1.48% | 0.27% | 13.6% | 126951 | 0.9516 | 148.22 | 7.5 | 12.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201112 | 7.49 | 7.58 | 7.36 | 7.41 | -1.2% | -0.54% | 11.93% | 108569 | 0.8092 | 126.04 | 7.45 | 11.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201111 | 7.6 | 7.77 | 7.46 | 7.5 | -1.96% | -1.06% | 13.29% | 117595 | 0.8916 | 138.87 | 7.58 | 13.81% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201110 | 7.85 | 7.94 | 7.65 | 7.65 | -2.42% | -1.42% | 15.56% | 141997 | 1.102 | 171.64 | 7.76 | 16.52% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201109 | 7.95 | 8.08 | 7.71 | 7.84 | -1.26% | 0.13% | 18.43% | 237076 | 1.8566 | 289.17 | 7.83 | 17.57% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201106 | 8.1 | 8.19 | 7.83 | 7.94 | -0.87% | -0.38% | 19.94% | 365265 | 2.9095 | 453.16 | 7.97 | 19.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201105 | 7.43 | 8.01 | 7.36 | 8.01 | 8.68% | 3.22% | 21% | 400351 | 3.1085 | 484.16 | 7.76 | 16.52% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201104 | 6.83 | 7.5 | 6.79 | 7.37 | 7.28% | 2.08% | 11.33% | 241976 | 1.7474 | 272.16 | 7.22 | 8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201103 | 6.91 | 7.16 | 6.82 | 6.87 | 1.18% | -1.43% | 3.78% | 127519 | 0.8888 | 138.43 | 6.97 | 4.65% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201102 | 6.72 | 6.94 | 6.65 | 6.79 | 0.44% | -0.15% | 2.57% | 90363 | 0.6145 | 95.71 | 6.8 | 2.1% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201030 | 7.08 | 7.15 | 6.66 | 6.76 | -5.19% | -1.6% | 2.11% | 187431 | 1.2873 | 200.5 | 6.87 | 3.15% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201029 | 7.15 | 7.24 | 7.07 | 7.13 | -2.19% | -0.28% | 7.7% | 101404 | 0.7249 | 112.91 | 7.15 | 7.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201028 | 7.18 | 7.34 | 7.12 | 7.29 | 0.97% | 0.83% | 10.12% | 70464 | 0.5094 | 79.34 | 7.23 | 8.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201027 | 7.2 | 7.28 | 7.11 | 7.22 | 0.14% | 0.28% | 9.06% | 58496 | 0.421 | 65.57 | 7.2 | 8.11% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201026 | 7.23 | 7.34 | 7.15 | 7.21 | -0.28% | -0.28% | 8.91% | 64147 | 0.4638 | 72.24 | 7.23 | 8.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201023 | 7.39 | 7.53 | 7.2 | 7.23 | -2.17% | -1.23% | 9.21% | 85046 | 0.6229 | 97.02 | 7.32 | 9.91% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20201022 | 7.48 | 7.53 | 7.33 | 7.39 | -1.07% | -0.54% | 11.63% | 68997 | 0.5125 | 79.82 | 7.43 | 11.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200909 | 7.41 | 7.68 | 7.4 | 7.42 | -0.67% | -1.59% | 12.08% | 124567 | 0.9396 | 146.35 | 7.54 | 13.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200908 | 7.3 | 7.5 | 7.25 | 7.47 | 2.05% | 0.81% | 12.84% | 76186 | 0.5647 | 87.95 | 7.41 | 11.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200907 | 7.39 | 7.74 | 7.28 | 7.32 | -0.27% | -1.88% | 10.57% | 91623 | 0.6835 | 106.46 | 7.46 | 12.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200904 | 7.35 | 7.38 | 7.23 | 7.34 | -0.68% | 0.69% | 10.88% | 50528 | 0.3683 | 57.36 | 7.29 | 9.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200903 | 7.46 | 7.47 | 7.24 | 7.39 | -0.27% | 0.68% | 11.63% | 99690 | 0.732 | 114.01 | 7.34 | 10.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200902 | 7.5 | 7.54 | 7.33 | 7.41 | -1.2% | 0% | 11.93% | 67940 | 0.5035 | 78.42 | 7.41 | 11.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200901 | 7.37 | 7.52 | 7.33 | 7.5 | 1.21% | 0.54% | 13.29% | 62445 | 0.4659 | 72.57 | 7.46 | 12.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200831 | 7.52 | 7.53 | 7.4 | 7.41 | -1.2% | -0.67% | 11.93% | 75637 | 0.564 | 87.84 | 7.46 | 12.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200828 | 7.51 | 7.55 | 7.43 | 7.5 | 0.54% | 0% | 13.29% | 75054 | 0.5627 | 87.64 | 7.5 | 12.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200827 | 7.26 | 7.46 | 7.24 | 7.46 | 2.61% | 0.95% | 12.69% | 95838 | 0.7085 | 110.35 | 7.39 | 10.96% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200826 | 7.41 | 7.42 | 7.2 | 7.27 | -1.89% | -0.41% | 9.82% | 73543 | 0.5372 | 83.67 | 7.3 | 9.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200825 | 7.48 | 7.53 | 7.35 | 7.41 | -1.07% | 0.14% | 11.93% | 81423 | 0.6027 | 93.87 | 7.4 | 11.11% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200824 | 7.41 | 7.53 | 7.38 | 7.49 | 0.27% | 0.4% | 13.14% | 71788 | 0.5353 | 83.37 | 7.46 | 12.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200821 | 7.52 | 7.55 | 7.4 | 7.47 | 0.27% | 0% | 12.84% | 99434 | 0.7427 | 115.68 | 7.47 | 12.16% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200820 | 7.55 | 7.61 | 7.41 | 7.45 | -2.36% | -0.8% | 12.54% | 99621 | 0.7478 | 116.47 | 7.51 | 12.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200819 | 7.7 | 7.87 | 7.61 | 7.63 | -1.55% | -1.17% | 15.26% | 144220 | 1.1129 | 173.34 | 7.72 | 15.92% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200818 | 7.76 | 7.99 | 7.7 | 7.75 | -0.51% | -1.15% | 17.07% | 227277 | 1.7816 | 277.49 | 7.84 | 17.72% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200817 | 7.5 | 7.89 | 7.43 | 7.79 | 5.84% | 1.43% | 17.67% | 296472 | 2.2763 | 354.54 | 7.68 | 15.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200814 | 7.46 | 7.51 | 7.2 | 7.36 | -1.74% | 0.14% | 11.18% | 140741 | 1.0346 | 161.14 | 7.35 | 10.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200813 | 7.2 | 7.69 | 7.2 | 7.49 | 3.88% | -0.27% | 13.14% | 247899 | 1.8627 | 290.12 | 7.51 | 12.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200812 | 7.33 | 7.33 | 7 | 7.21 | -1.1% | 0.98% | 8.91% | 112202 | 0.8012 | 124.79 | 7.14 | 7.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200811 | 7.48 | 7.53 | 7.27 | 7.29 | -1.88% | -1.75% | 10.12% | 136662 | 1.0134 | 157.84 | 7.42 | 11.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200810 | 7.45 | 7.55 | 7.34 | 7.43 | -0.4% | 0% | 12.24% | 118468 | 0.88 | 137.06 | 7.43 | 11.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200807 | 7.6 | 7.61 | 7.31 | 7.46 | -1.84% | 0% | 12.69% | 155581 | 1.1599 | 180.66 | 7.46 | 12.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200806 | 7.33 | 7.69 | 7.33 | 7.6 | 3.26% | 1.06% | 14.8% | 237698 | 1.7878 | 278.46 | 7.52 | 12.91% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200805 | 7.41 | 7.41 | 7.28 | 7.36 | -0.14% | 0.41% | 11.18% | 83307 | 0.611 | 95.17 | 7.33 | 10.06% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200804 | 7.43 | 7.45 | 7.31 | 7.37 | -0.67% | -0.27% | 11.33% | 114729 | 0.8475 | 132 | 7.39 | 10.96% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200803 | 7.21 | 7.44 | 7.18 | 7.42 | 3.49% | 1.23% | 12.08% | 139632 | 1.0235 | 159.41 | 7.33 | 10.06% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200731 | 7.09 | 7.21 | 7.06 | 7.17 | 0.84% | 0.28% | 8.31% | 85798 | 0.6132 | 95.51 | 7.15 | 7.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200730 | 7.18 | 7.24 | 7.06 | 7.11 | -1.11% | -0.56% | 7.4% | 92462 | 0.6609 | 102.94 | 7.15 | 7.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200729 | 7.07 | 7.19 | 6.92 | 7.19 | 1.99% | 1.41% | 8.61% | 82898 | 0.5878 | 91.55 | 7.09 | 6.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200728 | 7.11 | 7.23 | 7 | 7.05 | 0.28% | -0.7% | 6.5% | 90135 | 0.6401 | 99.7 | 7.1 | 6.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200727 | 6.99 | 7.14 | 6.93 | 7.03 | 0% | 0.14% | 6.19% | 72339 | 0.5076 | 79.06 | 7.02 | 5.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200724 | 7.27 | 7.43 | 7.01 | 7.03 | -3.96% | -2.63% | 6.19% | 113777 | 0.8212 | 127.9 | 7.22 | 8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200723 | 7.25 | 7.32 | 7.07 | 7.32 | 0.14% | 1.39% | 10.57% | 117893 | 0.8506 | 132.48 | 7.22 | 8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200722 | 7.45 | 7.54 | 7.26 | 7.31 | -2.53% | -1.35% | 10.42% | 153575 | 1.1381 | 177.26 | 7.41 | 11.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200721 | 7.4 | 7.57 | 7.4 | 7.5 | 1.63% | -0.13% | 13.29% | 210786 | 1.5826 | 246.5 | 7.51 | 12.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200720 | 7.04 | 7.42 | 7.01 | 7.38 | 5.88% | 1.79% | 11.48% | 151647 | 1.0988 | 171.14 | 7.25 | 8.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200717 | 6.94 | 7.13 | 6.83 | 6.97 | 1.01% | -0.14% | 5.29% | 102495 | 0.7154 | 111.43 | 6.98 | 4.8% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200716 | 7.19 | 7.26 | 6.88 | 6.9 | -4.03% | -2.4% | 4.23% | 124945 | 0.8837 | 137.64 | 7.07 | 6.16% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200715 | 7.48 | 7.52 | 7.18 | 7.19 | -4.01% | -1.64% | 8.61% | 131349 | 0.9597 | 149.48 | 7.31 | 9.76% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200714 | 7.56 | 7.62 | 7.27 | 7.49 | -0.79% | 0.54% | 13.14% | 198240 | 1.4778 | 230.17 | 7.45 | 11.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200713 | 7.41 | 7.58 | 7.33 | 7.55 | 2.03% | 1.07% | 14.05% | 185086 | 1.3819 | 215.24 | 7.47 | 12.16% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200710 | 7.34 | 7.66 | 7.26 | 7.4 | 0.82% | -0.94% | 11.78% | 251194 | 1.8754 | 292.1 | 7.47 | 12.16% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200709 | 7.15 | 7.44 | 7.1 | 7.34 | 2.37% | 1.24% | 10.88% | 185019 | 1.3421 | 209.04 | 7.25 | 8.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200708 | 7.08 | 7.19 | 6.98 | 7.17 | 1.13% | 1.13% | 8.31% | 163781 | 1.1609 | 180.81 | 7.09 | 6.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200707 | 7.15 | 7.33 | 7.02 | 7.09 | 0% | -1.12% | 7.1% | 219845 | 1.5764 | 245.53 | 7.17 | 7.66% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200706 | 6.96 | 7.14 | 6.86 | 7.09 | 3.65% | 1.14% | 7.1% | 172218 | 1.2081 | 188.17 | 7.01 | 5.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200703 | 6.7 | 6.93 | 6.68 | 6.84 | 2.7% | 0.59% | 3.32% | 165255 | 1.123 | 174.91 | 6.8 | 2.1% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200702 | 6.52 | 6.66 | 6.49 | 6.66 | 2.15% | 1.06% | 0.6% | 89573 | 0.5903 | 91.94 | 6.59 | -1.05% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200701 | 6.54 | 6.58 | 6.46 | 6.52 | 0.15% | 0.15% | -1.51% | 46020 | 0.2995 | 46.65 | 6.51 | -2.25% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200630 | 6.42 | 6.56 | 6.42 | 6.51 | 1.24% | 0% | -1.66% | 38791 | 0.2526 | 39.34 | 6.51 | -2.25% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200629 | 6.46 | 6.49 | 6.41 | 6.43 | -1.08% | -0.16% | -2.87% | 38784 | 0.2498 | 38.91 | 6.44 | -3.3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200624 | 6.58 | 6.6 | 6.49 | 6.5 | -1.66% | -0.46% | -1.81% | 52951 | 0.3456 | 53.83 | 6.53 | -1.95% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200623 | 6.7 | 6.7 | 6.58 | 6.61 | -0.9% | -0.15% | -0.15% | 50147 | 0.332 | 51.71 | 6.62 | -0.6% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200622 | 6.61 | 6.72 | 6.6 | 6.67 | 0.76% | 0% | 0.76% | 74331 | 0.4955 | 77.18 | 6.67 | 0.15% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200619 | 6.56 | 6.62 | 6.53 | 6.62 | 0.91% | 0.46% | 0% | 60205 | 0.3965 | 61.76 | 6.59 | -1.05% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200618 | 6.55 | 6.57 | 6.5 | 6.56 | -0.15% | 0.31% | -0.91% | 49393 | 0.3229 | 50.29 | 6.54 | -1.8% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200617 | 6.6 | 6.6 | 6.52 | 6.57 | -0.15% | 0.15% | -0.76% | 46137 | 0.3025 | 47.12 | 6.56 | -1.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200616 | 6.55 | 6.58 | 6.53 | 6.58 | 1.23% | 0.3% | -0.6% | 54351 | 0.3565 | 55.53 | 6.56 | -1.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200615 | 6.55 | 6.64 | 6.5 | 6.5 | -1.37% | -0.91% | -1.81% | 65569 | 0.4301 | 66.99 | 6.56 | -1.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200612 | 6.55 | 6.66 | 6.48 | 6.59 | -1.93% | 0.3% | -0.45% | 93862 | 0.6171 | 96.12 | 6.57 | -1.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200611 | 6.79 | 6.84 | 6.65 | 6.72 | 0.15% | -0.59% | 1.51% | 108389 | 0.7325 | 114.09 | 6.76 | 1.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200610 | 6.78 | 6.78 | 6.67 | 6.71 | -1.03% | 0.15% | 1.36% | 48397 | 0.3245 | 50.54 | 6.7 | 0.6% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200609 | 6.73 | 6.82 | 6.66 | 6.78 | 1.04% | 0.89% | 2.42% | 80832 | 0.5435 | 84.65 | 6.72 | 0.9% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200608 | 6.73 | 6.85 | 6.68 | 6.71 | 0% | -0.45% | 1.36% | 70285 | 0.4739 | 73.81 | 6.74 | 1.2% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200605 | 6.84 | 6.84 | 6.66 | 6.71 | -1.9% | 0% | 1.36% | 91807 | 0.6157 | 95.9 | 6.71 | 0.75% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200604 | 6.92 | 6.95 | 6.78 | 6.84 | -1.58% | 0% | 3.32% | 131572 | 0.8996 | 140.12 | 6.84 | 2.7% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200603 | 6.71 | 6.98 | 6.7 | 6.95 | 3.73% | 1.61% | 4.98% | 203004 | 1.3893 | 216.39 | 6.84 | 2.7% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200602 | 6.75 | 6.79 | 6.66 | 6.7 | -0.59% | -0.15% | 1.21% | 90133 | 0.6051 | 94.25 | 6.71 | 0.75% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200601 | 6.68 | 6.77 | 6.61 | 6.74 | 1.81% | 0.6% | 1.81% | 114796 | 0.7694 | 119.84 | 6.7 | 0.6% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200529 | 6.69 | 6.73 | 6.56 | 6.62 | -0.9% | 0.15% | 0% | 92470 | 0.6112 | 95.2 | 6.61 | -0.75% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200528 | 6.54 | 6.85 | 6.48 | 6.68 | 2.14% | -0.45% | 0.91% | 150852 | 1.0115 | 157.54 | 6.71 | 0.75% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200527 | 6.52 | 6.62 | 6.42 | 6.54 | 0.31% | 0.31% | -1.21% | 67656 | 0.4414 | 68.75 | 6.52 | -2.1% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200526 | 6.4 | 6.55 | 6.4 | 6.52 | 2.19% | 0.46% | -1.51% | 54200 | 0.3517 | 54.78 | 6.49 | -2.55% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200525 | 6.44 | 6.45 | 6.35 | 6.38 | -0.16% | -0.31% | -3.63% | 45055 | 0.2884 | 44.92 | 6.4 | -3.9% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200522 | 6.5 | 6.55 | 6.34 | 6.39 | -2.29% | -0.47% | -3.47% | 70470 | 0.4521 | 70.42 | 6.42 | -3.6% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200521 | 6.57 | 6.67 | 6.5 | 6.54 | -0.3% | -0.61% | -1.21% | 71333 | 0.4694 | 73.11 | 6.58 | -1.2% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200520 | 6.45 | 6.62 | 6.43 | 6.56 | 1.39% | 0% | -0.91% | 103860 | 0.6818 | 106.19 | 6.56 | -1.5% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200519 | 6.42 | 6.47 | 6.38 | 6.47 | 1.57% | 0.62% | -2.27% | 62584 | 0.4023 | 62.66 | 6.43 | -3.45% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200518 | 6.54 | 6.57 | 6.33 | 6.37 | -2.3% | -0.93% | -3.78% | 96438 | 0.6201 | 96.58 | 6.43 | -3.45% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200515 | 6.58 | 6.6 | 6.51 | 6.52 | -0.31% | -0.31% | -1.51% | 63546 | 0.4158 | 64.76 | 6.54 | -1.8% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200514 | 6.65 | 6.65 | 6.52 | 6.54 | -1.8% | -0.46% | -1.21% | 70055 | 0.4605 | 71.72 | 6.57 | -1.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200513 | 6.7 | 6.72 | 6.63 | 6.66 | -0.89% | -0.15% | 0.6% | 67935 | 0.4529 | 70.54 | 6.67 | 0.15% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200512 | 6.76 | 6.78 | 6.58 | 6.72 | -1.18% | 0.75% | 1.51% | 88854 | 0.5929 | 92.35 | 6.67 | 0.15% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200511 | 6.84 | 6.95 | 6.75 | 6.8 | -0.15% | -0.44% | 2.72% | 99997 | 0.6831 | 106.4 | 6.83 | 2.55% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200508 | 6.77 | 6.83 | 6.72 | 6.81 | 1.79% | 0.44% | 2.87% | 96639 | 0.6553 | 102.07 | 6.78 | 1.8% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200507 | 6.76 | 6.88 | 6.67 | 6.69 | -1.91% | -0.89% | 1.06% | 104144 | 0.7033 | 109.54 | 6.75 | 1.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200506 | 6.6 | 6.82 | 6.56 | 6.82 | 2.1% | 1.19% | 3.02% | 104859 | 0.7063 | 110.01 | 6.74 | 1.2% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200430 | 6.59 | 6.74 | 6.57 | 6.68 | 2.77% | 0.6% | 0.91% | 132415 | 0.879 | 136.91 | 6.64 | -0.3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200429 | 6.5 | 6.57 | 6.41 | 6.5 | 0.78% | 0.15% | -1.81% | 90780 | 0.5894 | 91.8 | 6.49 | -2.55% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200428 | 6.66 | 6.74 | 6.26 | 6.45 | -3.01% | -0.46% | -2.57% | 148989 | 0.9652 | 150.33 | 6.48 | -2.7% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200427 | 6.94 | 6.98 | 6.57 | 6.65 | -7.51% | -1.77% | 0.45% | 235562 | 1.5938 | 248.24 | 6.77 | 1.65% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200424 | 7.73 | 8.01 | 7.07 | 7.19 | -8.29% | -3.49% | 8.61% | 405490 | 3.0227 | 470.8 | 7.45 | 11.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200423 | 7.9 | 8.15 | 7.72 | 7.84 | -0.13% | -0.76% | 18.43% | 209531 | 1.6544 | 257.68 | 7.9 | 18.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200422 | 7.81 | 7.9 | 7.64 | 7.85 | -1.38% | 0.77% | 18.58% | 166836 | 1.299 | 202.32 | 7.79 | 16.97% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200421 | 8.06 | 8.06 | 7.81 | 7.96 | -2.33% | 0.25% | 20.24% | 159448 | 1.2666 | 197.28 | 7.94 | 19.22% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200420 | 7.8 | 8.29 | 7.75 | 8.15 | 5.16% | 1.12% | 23.11% | 372220 | 2.9989 | 467.09 | 8.06 | 21.02% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200417 | 7.43 | 7.85 | 7.31 | 7.75 | 5.59% | 1.57% | 17.07% | 305951 | 2.3333 | 363.42 | 7.63 | 14.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200416 | 7.38 | 7.55 | 7.29 | 7.34 | -1.48% | -0.94% | 10.88% | 178691 | 1.324 | 206.22 | 7.41 | 11.26% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200415 | 7.15 | 7.5 | 7.08 | 7.45 | 4.34% | 1.64% | 12.54% | 241458 | 1.77 | 275.68 | 7.33 | 10.06% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200414 | 6.99 | 7.14 | 6.99 | 7.14 | 2% | 0.85% | 7.85% | 65879 | 0.4665 | 72.66 | 7.08 | 6.31% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200413 | 7.04 | 7.15 | 6.96 | 7 | -1.82% | -0.43% | 5.74% | 87517 | 0.6155 | 95.87 | 7.03 | 5.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200410 | 7.46 | 7.5 | 7.08 | 7.13 | -3.39% | -2.19% | 7.7% | 146842 | 1.0706 | 166.75 | 7.29 | 9.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200409 | 7.35 | 7.48 | 7.32 | 7.38 | 1.23% | -0.27% | 11.48% | 149005 | 1.1025 | 171.72 | 7.4 | 11.11% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200408 | 7.24 | 7.36 | 7.2 | 7.29 | 0.41% | 0.14% | 10.12% | 112950 | 0.8219 | 128.01 | 7.28 | 9.31% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200407 | 7.21 | 7.35 | 7.13 | 7.26 | 2.4% | 0.55% | 9.67% | 146590 | 1.059 | 164.94 | 7.22 | 8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200403 | 7.31 | 7.31 | 7.03 | 7.09 | -2.61% | -0.84% | 7.1% | 102270 | 0.7312 | 113.89 | 7.15 | 7.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200402 | 7 | 7.3 | 6.95 | 7.28 | 1.11% | 2.1% | 9.97% | 133335 | 0.9503 | 148.01 | 7.13 | 7.06% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200401 | 7.36 | 7.48 | 7.15 | 7.2 | -0.83% | -2.04% | 8.76% | 215619 | 1.5849 | 246.85 | 7.35 | 10.36% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200331 | 7.05 | 7.38 | 7.01 | 7.26 | 3.71% | 1.11% | 9.67% | 166285 | 1.1942 | 186 | 7.18 | 7.81% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200324 | 7.04 | 7.25 | 6.9 | 7.23 | 4.78% | 1.97% | 9.21% | 129450 | 0.9173 | 142.87 | 7.09 | 6.46% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200323 | 7.06 | 7.22 | 6.84 | 6.9 | -5.61% | -2.27% | 4.23% | 113131 | 0.7983 | 124.34 | 7.06 | 6.01% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200320 | 7.25 | 7.32 | 7.18 | 7.31 | 1.25% | 0.83% | 10.42% | 107770 | 0.7813 | 121.69 | 7.25 | 8.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200319 | 7.05 | 7.25 | 6.73 | 7.22 | 2.85% | 2.7% | 9.06% | 175962 | 1.2366 | 192.6 | 7.03 | 5.56% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200318 | 7.19 | 7.39 | 7.02 | 7.02 | -1.4% | -2.77% | 6.04% | 197021 | 1.4218 | 221.45 | 7.22 | 8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200317 | 7.5 | 7.64 | 6.88 | 7.12 | -4.04% | -0.28% | 7.55% | 200097 | 1.4295 | 222.65 | 7.14 | 7.21% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200316 | 7.84 | 8.04 | 7.39 | 7.42 | -4.63% | -4.26% | 12.08% | 182239 | 1.4115 | 219.85 | 7.75 | 16.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200313 | 7.59 | 8.06 | 7.51 | 7.78 | -3.95% | 0.26% | 17.52% | 203452 | 1.5798 | 246.06 | 7.76 | 16.52% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200312 | 7.56 | 8.18 | 7.46 | 8.1 | 4.52% | 4.38% | 22.36% | 189745 | 1.4733 | 229.47 | 7.76 | 16.52% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200311 | 7.87 | 8.03 | 7.75 | 7.75 | -1.77% | -1.77% | 17.07% | 117810 | 0.9298 | 144.82 | 7.89 | 18.47% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200310 | 7.45 | 7.92 | 7.41 | 7.89 | 2.6% | 2.73% | 19.18% | 158923 | 1.2207 | 190.13 | 7.68 | 15.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200309 | 7.98 | 8.13 | 7.68 | 7.69 | -6.56% | -2.29% | 16.16% | 206032 | 1.6209 | 252.46 | 7.87 | 18.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200306 | 8.53 | 8.53 | 8.2 | 8.23 | -3.86% | -1.08% | 24.32% | 176980 | 1.4721 | 229.28 | 8.32 | 24.92% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200305 | 8.41 | 8.65 | 8.33 | 8.56 | 2.88% | 0.82% | 29.31% | 207197 | 1.7581 | 273.83 | 8.49 | 27.48% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200304 | 8.32 | 8.49 | 8.09 | 8.32 | -0.83% | 0.48% | 25.68% | 178410 | 1.4764 | 229.95 | 8.28 | 24.32% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200303 | 8.79 | 8.9 | 8.32 | 8.39 | 0% | -2.44% | 26.74% | 281943 | 2.4252 | 377.73 | 8.6 | 29.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200302 | 8.35 | 8.49 | 7.97 | 8.39 | 1.94% | 1.08% | 26.74% | 281822 | 2.3387 | 364.26 | 8.3 | 24.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200228 | 8.6 | 8.85 | 8.23 | 8.23 | -9.96% | -2.72% | 24.32% | 320388 | 2.7103 | 422.14 | 8.46 | 27.03% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200227 | 9.22 | 9.45 | 8.77 | 9.14 | -0.65% | -0.22% | 38.07% | 279555 | 2.5607 | 398.84 | 9.16 | 37.54% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200226 | 9.69 | 10.19 | 9.11 | 9.2 | -7.16% | -4.56% | 38.97% | 403514 | 3.89 | 605.88 | 9.64 | 44.74% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200225 | 8.72 | 9.92 | 8.71 | 9.91 | 9.75% | 4.43% | 49.7% | 555952 | 5.2747 | 821.55 | 9.49 | 42.49% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200224 | 8.73 | 9.28 | 8.5 | 9.03 | 6.61% | 0.78% | 36.4% | 479817 | 4.2994 | 669.65 | 8.96 | 34.53% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200221 | 8.2 | 8.99 | 8.1 | 8.47 | 1.68% | 0.83% | 27.95% | 466296 | 3.9165 | 610.01 | 8.4 | 26.13% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200220 | 7.74 | 8.46 | 7.74 | 8.33 | 6.52% | 1.46% | 25.83% | 497223 | 4.0835 | 636.02 | 8.21 | 23.27% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200219 | 8 | 8.13 | 7.81 | 7.82 | -1.01% | -1.88% | 18.13% | 324367 | 2.5839 | 402.45 | 7.97 | 19.67% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200218 | 7.75 | 8.16 | 7.65 | 7.9 | 1.41% | -0.13% | 19.34% | 377760 | 2.9899 | 465.69 | 7.91 | 18.77% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200217 | 7.59 | 7.79 | 7.51 | 7.79 | 2.5% | 1.17% | 17.67% | 280115 | 2.1579 | 336.1 | 7.7 | 15.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200214 | 7.89 | 8.12 | 7.42 | 7.6 | -2.69% | -1.68% | 14.8% | 371448 | 2.8709 | 447.15 | 7.73 | 16.07% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200213 | 7.65 | 8.3 | 7.48 | 7.81 | 1.43% | -1.76% | 17.98% | 499699 | 3.9711 | 618.51 | 7.95 | 19.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200212 | 7.55 | 7.81 | 7.4 | 7.7 | -1.41% | 0.65% | 16.31% | 406108 | 3.1054 | 483.68 | 7.65 | 14.86% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200211 | 7.3 | 7.81 | 7.23 | 7.81 | 10% | 1.43% | 17.98% | 624808 | 4.8092 | 749.05 | 7.7 | 15.62% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200210 | 6.41 | 7.1 | 6.36 | 7.1 | 10.08% | 3.95% | 7.25% | 274532 | 1.8737 | 291.84 | 6.83 | 2.55% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200207 | 6.45 | 6.48 | 6.35 | 6.45 | -1.23% | 0.62% | -2.57% | 129209 | 0.8281 | 128.98 | 6.41 | -3.75% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200206 | 6.55 | 6.57 | 6.38 | 6.53 | -1.21% | 1.08% | -1.36% | 196951 | 1.273 | 198.27 | 6.46 | -3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200205 | 6.55 | 6.83 | 6.52 | 6.61 | 1.38% | -0.6% | -0.15% | 133438 | 0.888 | 138.31 | 6.65 | -0.15% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200204 | 5.85 | 6.92 | 5.85 | 6.52 | 1.24% | 0.93% | -1.51% | 202504 | 1.3075 | 203.65 | 6.46 | -3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200203 | 6.44 | 6.44 | 6.44 | 6.44 | -9.93% | 0% | -2.72% | 17690 | 0.1139 | 17.74 | 6.44 | -3.3% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200123 | 7.48 | 7.48 | 6.89 | 7.15 | -6.66% | -2.05% | 8.01% | 205626 | 1.502 | 233.94 | 7.3 | 9.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200122 | 7.47 | 7.83 | 7.2 | 7.66 | 1.73% | 2.13% | 15.71% | 283932 | 2.1288 | 331.57 | 7.5 | 12.61% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200121 | 7.97 | 8.07 | 7.52 | 7.53 | -4.08% | -2.84% | 13.75% | 394006 | 3.0534 | 475.58 | 7.75 | 16.37% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200120 | 7.43 | 7.85 | 7.32 | 7.85 | 9.94% | 2.35% | 18.58% | 203099 | 1.5585 | 242.74 | 7.67 | 15.17% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200117 | 7.1 | 7.42 | 7.04 | 7.14 | 0.56% | -1.11% | 7.85% | 224313 | 1.6188 | 252.13 | 7.22 | 8.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200116 | 6.82 | 7.18 | 6.72 | 7.1 | 4.87% | 1.14% | 7.25% | 251216 | 1.7635 | 274.67 | 7.02 | 5.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200115 | 6.88 | 6.94 | 6.75 | 6.77 | -2.17% | -0.59% | 2.27% | 85878 | 0.5851 | 91.13 | 6.81 | 2.25% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200114 | 7.12 | 7.18 | 6.92 | 6.92 | -1.28% | -1.42% | 4.53% | 135851 | 0.9539 | 148.57 | 7.02 | 5.41% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200113 | 7 | 7.36 | 6.91 | 7.01 | 3.7% | -0.99% | 5.89% | 220871 | 1.5629 | 243.43 | 7.08 | 6.31% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200110 | 6.92 | 6.92 | 6.73 | 6.76 | -1.6% | -0.59% | 2.11% | 89254 | 0.6069 | 94.53 | 6.8 | 2.1% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200109 | 6.91 | 6.98 | 6.81 | 6.87 | 1.18% | 0% | 3.78% | 111897 | 0.769 | 119.77 | 6.87 | 3.15% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200108 | 6.77 | 7.03 | 6.73 | 6.79 | -0.29% | -1.16% | 2.57% | 191471 | 1.3149 | 204.8 | 6.87 | 3.15% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200107 | 6.82 | 6.86 | 6.75 | 6.81 | 0.74% | 0.15% | 2.87% | 111253 | 0.7564 | 117.81 | 6.8 | 2.1% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200106 | 6.72 | 6.85 | 6.66 | 6.76 | 0% | 0.15% | 2.11% | 136263 | 0.9204 | 143.36 | 6.75 | 1.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200103 | 6.74 | 6.83 | 6.68 | 6.76 | 0.45% | 0.15% | 2.11% | 133561 | 0.9021 | 140.51 | 6.75 | 1.35% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |
20200102 | 6.69 | 6.78 | 6.67 | 6.73 | 0.9% | 0% | 1.66% | 106927 | 0.7195 | 112.06 | 6.73 | 1.05% | 6.61 | 0% | 6.6 | 0% | 6.62 | 0% | 0.09% |