首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000957)       670条   (进入中通客车股票专站) 中通客车股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.5 9.74 9.5 9.65 1.79% 0.1% 45.77% 153355 1.4777 112.97 9.64 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230927 9.5 9.6 9.47 9.48 -0.52% -0.32% 43.2% 107138 1.0194 77.82 9.51 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230926 9.53 9.67 9.49 9.53 -0.63% -0.21% 43.96% 95262 0.9094 65.78 9.55 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230925 9.67 9.74 9.57 9.59 -0.93% -0.62% 44.86% 97530 0.9414 62.92 9.65 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230922 9.53 9.69 9.48 9.68 1.15% 0.62% 46.22% 110080 1.0585 64.39 9.62 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230921 9.71 9.81 9.52 9.57 -1.95% -0.52% 44.56% 130241 1.2529 74.49 9.62 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230920 9.91 9.91 9.76 9.76 -2.01% -0.51% 47.43% 129147 1.2666 70.92 9.81 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230919 10.08 10.09 9.93 9.96 -2.06% -0.3% 50.45% 134110 1.3394 70.17 9.99 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230918 9.91 10.29 9.85 10.17 2.62% 0.3% 53.63% 231279 2.3441 111.58 10.14 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230915 10.04 10.07 9.86 9.91 -0.8% -0.2% 49.7% 117373 1.1658 44.6 9.93 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230914 9.95 10.2 9.89 9.99 -1.09% -0.1% 50.91% 150847 1.5084 44.89 10 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230913 10.25 10.27 10.05 10.1 -2.13% -0.3% 52.57% 172930 1.7518 51.98 10.13 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230912 10.43 10.53 10.29 10.32 0% -0.48% 55.89% 197794 2.0511 59.44 10.37 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230911 10.15 10.39 10.1 10.32 1.18% 0.58% 55.89% 235032 2.4125 66.45 10.26 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230908 10.1 10.28 10.06 10.2 0.49% 0.29% 54.08% 141623 1.4406 39.04 10.17 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230907 10.38 10.41 10.14 10.15 -2.78% -0.88% 53.32% 222771 2.2822 61.42 10.24 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230906 10.39 10.61 10.38 10.44 -0.38% -0.38% 57.7% 237354 2.4867 68.47 10.48 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230905 10.64 10.67 10.46 10.48 -2.42% -0.47% 58.31% 305036 3.2127 91.11 10.53 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230904 10.36 11.08 10.23 10.74 -0.09% 0.75% 62.24% 700164 7.4624 221.3 10.66 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230901 10.06 11 10.04 10.75 7.5% -0.19% 62.39% 802613 8.6425 310.79 10.77 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230831 10.15 10.16 9.97 10 -1.77% -0.1% 51.06% 159942 1.601 74.73 10.01 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230830 10.24 10.34 10.1 10.18 -1.64% -0.2% 53.78% 250382 2.5535 116.32 10.2 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230829 9.9 10.4 9.89 10.35 4.02% 1.07% 56.34% 374296 3.8318 140.46 10.24 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230828 10.22 10.3 9.89 9.95 2.47% -1.58% 50.3% 296429 2.9981 120.38 10.11 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230825 9.95 9.95 9.66 9.71 -2.9% -0.92% 46.68% 172401 1.6894 94.99 9.8 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230824 10.09 10.19 9.96 10 -0.6% -0.6% 51.06% 144736 1.4566 79.56 10.06 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230823 10.3 10.32 10.06 10.06 -3.08% -0.98% 51.96% 141214 1.4345 75.65 10.16 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230822 10.35 10.52 10.15 10.38 1.17% 0.58% 56.8% 161596 1.6671 83.95 10.32 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230821 10.33 10.46 10.25 10.26 -1.06% -0.87% 54.98% 142414 1.4742 69.87 10.35 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230818 10.65 10.72 10.37 10.37 -3.36% -1.24% 56.65% 209491 2.2 99.33 10.5 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230817 10.62 10.82 10.57 10.73 1.13% 0.28% 62.08% 197317 2.1109 88.88 10.7 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230816 10.75 10.81 10.58 10.61 -1.85% -0.47% 60.27% 151770 1.6183 62.7 10.66 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230815 10.88 10.95 10.71 10.81 -0.73% -0.37% 63.29% 144782 1.5703 52.03 10.85 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230814 10.8 10.89 10.6 10.89 -0.18% 1.4% 64.5% 187485 2.0131 52.75 10.74 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230811 11.13 11.21 10.9 10.91 -1.98% -0.91% 64.8% 201657 2.22 49.14 11.01 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230810 11.23 11.32 11.11 11.13 -1.77% -0.27% 68.13% 189406 2.1144 38.72 11.16 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230809 11.35 11.53 11.3 11.33 -0.96% -0.53% 71.15% 206453 2.3509 39.72 11.39 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230808 11.76 11.76 11.36 11.44 -2.39% -0.44% 72.81% 257361 2.9559 50.47 11.49 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230807 11.7 11.87 11.56 11.72 -0.76% 0.09% 77.04% 222706 2.6078 39.73 11.71 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230804 12.02 12.08 11.76 11.81 -0.84% -0.42% 78.4% 323382 3.8359 57.59 11.86 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230803 12.01 12.1 11.85 11.91 -1.65% -0.17% 79.91% 350515 4.1817 60.35 11.93 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230802 12.05 12.5 12.03 12.11 -1.38% -0.66% 82.93% 492600 6.0041 80.75 12.19 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230801 12.23 12.76 11.97 12.28 0% -0.65% 85.5% 773958 9.5636 122.78 12.36 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230731 11.87 12.4 11.8 12.28 3.45% 0.41% 85.5% 737782 9.0235 108.82 12.23 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230728 11.53 12.1 11.21 11.87 1.98% 1.37% 79.31% 662113 7.7552 88.06 11.71 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230727 12.12 12.34 11.61 11.64 -0.94% -2.43% 75.83% 537596 6.4147 71.12 11.93 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230726 12.22 12.26 11.68 11.75 -3.69% -1.34% 77.49% 496203 5.9077 60.14 11.91 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230725 11.53 12.44 11.52 12.2 7.58% 1.33% 84.29% 834182 10.0447 85.24 12.04 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230724 11.45 11.54 11.31 11.34 -1.22% -0.35% 71.3% 315135 3.5873 29.86 11.38 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230721 11.86 11.89 11.42 11.48 -3.53% -0.78% 73.41% 565971 6.5462 52.93 11.57 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230720 12.42 12.96 11.83 11.9 -4.57% -3.02% 79.76% 755746 9.2739 72.81 12.27 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230719 12.55 13.14 12.28 12.47 -2.5% -1.89% 88.37% 750790 9.5418 75.83 12.71 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230718 12.8 13.5 12.51 12.79 -2.37% -1.77% 93.2% 1122287 14.6171 113.47 13.02 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230717 12.38 13.53 11.93 13.1 4.72% 4.05% 97.89% 1127114 14.1911 106.78 12.59 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230714 12.69 13.05 12.26 12.51 -3.02% -0.64% 88.97% 785975 9.8943 78.95 12.59 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230713 12.75 13.09 12.38 12.9 -2.49% 1.65% 94.86% 1139566 14.4612 122.43 12.69 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230712 13.18 13.9 12.89 13.23 3.44% -0.97% 99.85% 1910888 25.5249 216.13 13.36 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230711 11.71 12.79 11.5 12.79 9.97% 3.9% 93.2% 1002210 12.3324 150.75 12.31 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230710 12 12.35 11.59 11.63 -3% -1.61% 75.68% 605008 7.1531 82 11.82 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230707 11.36 12.2 11.28 11.99 3.9% 1.18% 81.12% 865735 10.2571 123.69 11.85 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230706 11.33 11.76 11.32 11.54 -1.2% 0.44% 74.32% 671932 7.721 127.16 11.49 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230705 11.89 12.35 11.65 11.68 -1.43% -2.99% 76.44% 1041434 12.5406 180.92 12.04 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230704 12.33 12.57 11.76 11.85 1.98% -2.39% 79% 1539639 18.6961 398.26 12.14 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230703 10.95 11.62 10.76 11.62 10.04% 3.75% 75.53% 591432 6.6217 211.88 11.2 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230630 10.3 10.7 10.26 10.56 1.93% 0.38% 59.52% 254052 2.6736 91.76 10.52 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230629 10.32 10.47 10.31 10.36 -0.58% -0.29% 56.5% 154643 1.6073 54.17 10.39 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230628 10.31 10.53 10.11 10.42 0.87% 1.26% 57.4% 200168 2.0599 63.18 10.29 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230627 10.38 10.4 10.06 10.33 0.78% 0.88% 56.04% 222835 2.2825 59.78 10.24 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230626 10.21 10.85 10.15 10.25 -1.06% -2.57% 54.83% 367621 3.8685 93.76 10.52 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230621 10.48 10.66 10.33 10.36 -1.61% -0.86% 56.5% 237276 2.4807 62.86 10.45 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230620 10.42 10.72 10.34 10.53 0.29% -0.09% 59.06% 326740 3.4436 90.07 10.54 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230619 10.47 10.7 10.43 10.5 0.48% -0.38% 58.61% 287864 3.0332 83.21 10.54 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230616 10.38 10.55 10.34 10.45 0.58% 0.29% 57.85% 287650 2.9968 84.6 10.42 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230615 10.2 10.63 10.1 10.39 1.37% -0.57% 56.95% 430859 4.5035 129.84 10.45 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230614 10.25 10.47 10.22 10.25 -0.49% -0.58% 54.83% 311677 3.2144 98.27 10.31 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230613 10.32 10.47 10.2 10.3 -0.48% 0.19% 55.59% 442123 4.547 148.98 10.28 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230612 9.95 10.64 9.87 10.35 1.67% 0.58% 56.34% 741775 7.6312 277.94 10.29 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230609 9.35 10.18 9.35 10.18 10.05% 1.9% 53.78% 537472 5.369 247.95 9.99 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230608 9.52 9.6 9.21 9.25 -3.34% -0.64% 39.73% 223333 2.079 109.89 9.31 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230607 9.68 9.73 9.52 9.57 -1.14% -0.1% 44.56% 130884 1.2542 65.37 9.58 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230606 9.9 9.98 9.66 9.68 -2.71% -1.12% 46.22% 169650 1.6601 82.84 9.79 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230605 10.2 10.26 9.92 9.95 -0.4% -0.9% 50.3% 200733 2.0155 93.32 10.04 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230602 9.8 10.14 9.8 9.99 1.42% 0.3% 50.91% 227313 2.2649 92.57 9.96 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230601 9.65 10 9.56 9.85 1.86% 0% 48.79% 256680 2.5277 100.9 9.85 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230531 9.66 9.74 9.58 9.67 -0.41% 0% 46.07% 105541 1.0211 40.19 9.67 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230530 9.76 9.86 9.6 9.71 -0.51% 0% 46.68% 151323 1.4689 54.57 9.71 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230529 9.95 9.99 9.73 9.76 -2.79% -0.71% 47.43% 186383 1.833 62 9.83 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230526 9.97 10.07 9.6 10.04 0.7% 2.03% 51.66% 266654 2.6241 81.95 9.84 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230525 10.06 10.2 9.81 9.97 -1.19% -0.1% 50.6% 233881 2.334 64.35 9.98 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230524 10.1 10.34 10.02 10.09 -1.56% -0.49% 52.42% 205929 2.0887 57.93 10.14 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230523 10.44 10.69 10.22 10.25 -2.38% -1.63% 54.83% 308400 3.2141 89.91 10.42 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230522 10.99 11.18 10.46 10.5 -1.41% -1.96% 58.61% 455345 4.8774 139.58 10.71 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230519 10.62 10.74 10.45 10.65 -0.37% 0.47% 60.88% 174354 1.8478 58.1 10.6 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230518 10.69 10.75 10.56 10.69 -0.83% 0.38% 61.48% 258121 2.7483 87.38 10.65 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230517 10.55 10.79 10.36 10.78 1.79% 1.6% 62.84% 346015 3.6726 122.85 10.61 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230516 10.97 10.97 10.43 10.59 -2.93% -0.19% 59.97% 387532 4.1112 147.38 10.61 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230515 11.01 11.09 10.72 10.91 -0.91% 0.37% 64.8% 394855 4.2903 170.6 10.87 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230510 9.99 11.11 9.93 11.11 10% 3.35% 67.82% 640412 6.8832 301 10.75 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230509 10.3 10.4 10.08 10.1 -0.98% -1.08% 52.57% 208410 2.1285 125.02 10.21 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230508 10.01 10.29 10 10.2 1.69% 0.39% 54.08% 177108 1.799 110.69 10.16 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230505 10.25 10.58 10 10.03 -2.15% -1.57% 51.51% 236828 2.4132 154.24 10.19 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230504 10.07 10.34 10.07 10.25 1.79% 0.2% 54.83% 169493 1.7344 121.91 10.23 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230428 9.84 10.15 9.79 10.07 2.97% 0.9% 52.11% 149842 1.4953 109.45 9.98 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230427 9.88 10.05 9.71 9.78 -1.61% -0.41% 47.73% 119837 1.1771 84.48 9.82 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230426 9.67 10 9.62 9.94 2.58% 0.3% 50.15% 169263 1.678 120.39 9.91 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230425 9.96 10 9.51 9.69 -3.1% -0.1% 46.37% 141365 1.3714 103.39 9.7 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230424 9.88 10.12 9.71 10 1.42% 0.5% 51.06% 161243 1.6048 122.42 9.95 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230421 10.16 10.3 9.86 9.86 -3.43% -1.6% 48.94% 144822 1.4508 115.01 10.02 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230420 10.28 10.28 10.01 10.21 -0.87% 0.79% 54.23% 133630 1.3533 109.23 10.13 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230419 10.26 10.36 10.16 10.3 -0.29% 0.39% 55.59% 115912 1.1889 95.88 10.26 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230418 10.44 10.47 10.24 10.33 -0.86% 0% 56.04% 95754 0.9895 77.3 10.33 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230417 10.25 10.45 10.25 10.42 0.77% 0.39% 57.4% 113686 1.1801 90.87 10.38 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230414 10.27 10.56 10.25 10.34 1.08% -0.67% 56.19% 169555 1.7646 130.39 10.41 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230413 10.34 10.45 10.2 10.23 -1.06% -0.68% 54.53% 115410 1.1886 90.58 10.3 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230412 10.41 10.56 10.31 10.34 -0.96% -0.58% 56.19% 95924 0.9972 74.21 10.4 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230411 10.42 10.54 10.28 10.44 -0.19% 0.58% 57.7% 116821 1.2127 86.56 10.38 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230410 10.55 10.64 10.4 10.46 -0.85% -0.19% 58.01% 102703 1.0768 78.02 10.48 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230407 10.39 10.62 10.37 10.55 1.54% -0.09% 59.37% 115013 1.215 86.37 10.56 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230406 10.59 10.59 10.38 10.39 -1.98% -0.29% 56.95% 130035 1.355 98.36 10.42 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230404 10.8 10.82 10.53 10.6 -2.3% -0.28% 60.12% 148141 1.5742 114.99 10.63 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230403 10.8 10.87 10.7 10.85 0.09% 0.65% 63.9% 108454 1.1693 85.34 10.78 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230331 10.67 10.95 10.65 10.84 1.59% -0.09% 63.75% 157609 1.7104 125.58 10.85 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230330 10.62 10.77 10.5 10.67 0.47% 0.57% 61.18% 126691 1.3446 99.78 10.61 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230329 10.81 10.89 10.57 10.62 -1.67% -0.65% 60.42% 136813 1.4632 106.69 10.69 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230328 10.8 10.96 10.72 10.8 0.09% -0.37% 63.14% 140557 1.5235 107.97 10.84 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230327 10.85 10.92 10.75 10.79 -0.64% -0.09% 62.99% 90848 0.9816 61.09 10.8 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230324 11 11 10.85 10.86 -1.27% -0.28% 64.05% 124772 1.3586 71.78 10.89 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230323 11.02 11.06 10.96 11 -0.63% 0% 66.16% 84498 0.9298 44.22 11 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230322 11.1 11.21 11.01 11.07 -0.09% -0.27% 67.22% 115098 1.2779 59.88 11.1 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230321 10.85 11.1 10.81 11.08 2.31% 0.82% 67.37% 145487 1.5994 72.99 10.99 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230320 10.94 11 10.81 10.83 -1.1% -0.55% 63.6% 99306 1.081 47.08 10.89 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230317 10.91 11.12 10.91 10.95 0.46% -0.45% 65.41% 141806 1.5604 66.81 11 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230316 11.07 11.22 10.9 10.9 -1.98% -1.18% 64.65% 144049 1.5882 67.03 11.03 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230315 10.92 11.2 10.92 11.12 1.46% 0.18% 67.98% 170856 1.8957 80 11.1 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230314 11.2 11.25 10.7 10.96 -2.14% 0.27% 65.56% 322072 3.5201 150.72 10.93 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230313 11.5 11.71 11.05 11.2 -6.9% -1.06% 69.18% 341533 3.8671 184.06 11.32 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230310 12.5 12.55 12.02 12.03 -1.39% -1.88% 81.72% 222295 2.7255 145.56 12.26 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230309 12.15 12.2 11.98 12.2 1.16% 0.74% 84.29% 164460 1.9917 108.98 12.11 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230308 12.1 12.18 11.97 12.06 -1.31% 0.17% 82.18% 153687 1.8502 99.95 12.04 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230307 12.29 12.55 12.2 12.22 -0.89% -1.13% 84.59% 213672 2.6403 140.76 12.36 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230306 12.51 12.51 12.26 12.33 -0.8% -0.08% 86.25% 119281 1.4721 74.65 12.34 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230303 12.3 12.47 12.24 12.43 1.06% 0.4% 87.76% 153993 1.9068 92.71 12.38 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230302 12.45 12.51 12.28 12.3 -0.97% -0.73% 85.8% 128298 1.5892 72.95 12.39 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230301 12.44 12.46 12.31 12.42 0.08% 0.24% 87.61% 123256 1.5275 59.23 12.39 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230228 12.26 12.41 12.25 12.41 1.31% 0.73% 87.46% 93717 1.1547 41.36 12.32 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230227 12.38 12.43 12.23 12.25 -1.21% -0.41% 85.05% 127767 1.5718 54.04 12.3 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230224 12.68 12.68 12.32 12.4 -2.21% -0.4% 87.31% 182152 2.2669 74.27 12.45 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230223 12.65 12.86 12.63 12.68 0.16% -0.47% 91.54% 173882 2.2157 72.59 12.74 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230222 12.72 12.77 12.56 12.66 -0.86% 0.16% 91.24% 164697 2.0814 68.42 12.64 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230221 12.59 12.95 12.51 12.77 1.43% -0.23% 92.9% 280828 3.5937 116.21 12.8 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230220 12.37 12.69 12.37 12.59 1.7% 0.32% 90.18% 184704 2.3179 76.88 12.55 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230217 12.4 12.59 12.3 12.38 -1.43% -0.32% 87.01% 250715 3.1129 97.23 12.42 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230216 12.7 13.16 12.36 12.56 -1.8% -2.1% 89.73% 432709 5.5498 173.66 12.83 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230215 12.85 13.08 12.75 12.79 -0.08% -0.85% 93.2% 283169 3.654 119.41 12.9 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230214 12.98 13.01 12.66 12.8 -0.78% 0.31% 93.35% 183142 2.3369 70.92 12.76 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230213 12.65 12.98 12.63 12.9 1.9% 0.47% 94.86% 232141 2.9797 80.16 12.84 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230210 12.84 12.84 12.61 12.66 -1.56% -0.24% 91.24% 176276 2.2373 55.5 12.69 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230209 12.71 12.89 12.7 12.86 0.7% 0.23% 94.26% 162939 2.0897 50.56 12.83 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230208 12.81 12.98 12.73 12.77 -1.39% -0.47% 92.9% 198210 2.5423 61.36 12.83 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230207 12.91 13.09 12.84 12.95 0.31% 0% 95.62% 218055 2.8249 69.74 12.95 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230206 13.25 13.47 12.84 12.91 0.39% -0.92% 95.02% 321350 4.1866 106.44 13.03 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230203 12.94 12.99 12.65 12.86 -0.54% 0.55% 94.26% 238316 3.0483 82.39 12.79 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230202 13.05 13.15 12.9 12.93 -2.05% -0.31% 95.32% 326061 4.2286 117.5 12.97 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230201 12.85 13.25 12.81 13.2 2.25% 0.92% 99.4% 459098 6.0049 177.2 13.08 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230131 12.61 13.12 12.56 12.91 2.54% 0% 95.02% 503472 6.5014 208.96 12.91 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230130 12.66 12.99 12.57 12.59 1.94% -1.1% 90.18% 481375 6.1268 197.95 12.73 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230120 12.27 12.38 12.19 12.35 1.23% 0.24% 86.56% 265762 3.2743 111.83 12.32 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230119 12.12 12.24 12.07 12.2 0.49% 0.33% 84.29% 180402 2.1942 72.92 12.16 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230118 12.08 12.32 12.06 12.14 0.66% -0.25% 83.38% 134720 1.639 53.71 12.17 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230117 12.2 12.24 12.05 12.06 -1.23% -0.5% 82.18% 135022 1.6368 51.77 12.12 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230116 12.17 12.37 12.08 12.21 0.33% 0% 84.44% 147949 1.8065 54.44 12.21 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230113 12.25 12.33 12.08 12.17 -0.65% 0% 83.84% 165216 2.0115 58.99 12.17 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230112 12.37 12.45 12.23 12.25 -0.41% -0.49% 85.05% 167685 2.0637 58.94 12.31 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230111 12.56 12.56 12.28 12.3 -2.69% -0.73% 85.8% 259899 3.2197 89.32 12.39 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230110 12.47 12.8 12.23 12.64 1.04% 0.88% 90.94% 508440 6.3685 175.58 12.53 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230109 12.26 12.68 12.22 12.51 1.38% -0.16% 88.97% 353366 4.4263 134.99 12.53 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230106 12.23 12.58 12.2 12.34 -0.08% -0.48% 86.4% 260032 3.2242 96.3 12.4 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230105 12.5 12.6 12.3 12.35 0.16% -0.4% 86.56% 271643 3.3678 94.15 12.4 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230104 12.2 12.43 12.16 12.33 0.33% 0.24% 86.25% 215888 2.6548 68.7 12.3 0% 6.61 0% 6.6 0% 6.62 0% 0%
20230103 12.04 12.38 11.86 12.29 1.65% 1.15% 85.65% 261886 3.182 69.92 12.15 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221230 12.3 12.45 12.08 12.09 -0.33% -1.14% 82.63% 224838 2.7505 57.23 12.23 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221229 12.27 12.55 12.05 12.13 -1.46% -1.14% 83.23% 237288 2.9109 59.05 12.27 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221228 12.6 12.68 12.26 12.31 -3.6% -0.73% 85.95% 252641 3.1319 59.84 12.4 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221227 12.66 12.8 12.41 12.77 0.71% 1.35% 92.9% 274312 3.4561 65.26 12.6 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221226 12.4 12.69 12.25 12.68 1.52% 0.96% 91.54% 230459 2.8946 54.38 12.56 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221223 12.9 12.99 12.42 12.49 -5.16% -1.58% 88.67% 405812 5.1479 96.08 12.69 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221222 13.03 13.48 12.86 13.17 0.53% -0.08% 98.94% 421044 5.5489 107.26 13.18 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221221 13.4 13.46 13 13.1 -4.03% -0.91% 97.89% 475139 6.2802 123.74 13.22 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221220 12.95 13.88 12.8 13.65 3.64% 1.79% 106.19% 714443 9.5814 189.25 13.41 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221219 13 13.5 13 13.17 1.7% -0.75% 98.94% 373204 4.9535 108.46 13.27 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221216 13.2 13.32 12.86 12.95 -3.65% -0.99% 95.62% 356477 4.6629 103.06 13.08 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221215 13.09 13.6 12.93 13.44 3.46% 0.75% 103.02% 447667 5.9726 128.28 13.34 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221214 13.19 13.25 12.96 12.99 -2.33% -0.46% 96.22% 284660 3.7161 71.27 13.05 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221213 13.3 13.68 13.23 13.3 -0.23% -1.12% 100.91% 269862 3.6295 55.68 13.45 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221212 13.2 13.5 13.01 13.33 0.6% 0.53% 101.36% 238292 3.1587 48.19 13.26 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221209 13.39 13.46 13.22 13.25 -1.12% -0.38% 100.15% 246827 3.2817 50.47 13.3 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221208 13.53 13.73 13.4 13.4 -1.83% -0.81% 102.42% 332880 4.4957 67.69 13.51 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221207 13.44 13.88 13.4 13.65 0.74% -0.29% 106.19% 445760 6.1008 90.82 13.69 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221206 13.51 13.7 13.31 13.55 0.22% 0.07% 104.68% 343857 4.6543 71.74 13.54 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221205 13.54 13.64 13.41 13.52 0.3% 0.07% 104.23% 340917 4.6066 70.03 13.51 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221202 13.7 13.7 13.44 13.48 -2.95% -0.44% 103.63% 442808 5.9963 88.5 13.54 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221201 14.32 14.55 13.81 13.89 -3% -1.35% 109.82% 819999 11.546 168.94 14.08 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221130 13.35 14.77 13.32 14.32 6.15% 0.77% 116.31% 1184486 16.8348 261.45 14.21 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221129 13.21 13.56 13.16 13.49 2.12% 0.75% 103.78% 305121 4.0866 75.4 13.39 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221128 12.91 13.27 12.81 13.21 0.23% 0.92% 99.55% 208417 2.729 46.39 13.09 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221125 13.48 13.49 13.06 13.18 -3.23% -0.53% 99.09% 353822 4.6864 71.39 13.25 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221124 13.44 13.86 13.4 13.62 1.41% 0.15% 105.74% 389879 5.3037 71.97 13.6 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221123 13.52 13.58 13.25 13.43 -0.67% 0.3% 102.87% 286512 3.8371 47.54 13.39 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221122 13.86 13.94 13.5 13.52 -2.59% -1.24% 104.23% 402389 5.5105 60.7 13.69 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221121 13.25 13.99 13.25 13.88 2.66% 1.31% 109.67% 478167 6.553 65.05 13.7 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221118 14.1 14.15 13.5 13.52 -3.91% -1.89% 104.23% 472819 6.5157 52.66 13.78 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221117 14.2 14.2 13.76 14.07 -1.95% 0.86% 112.54% 542077 7.5609 51.69 13.95 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221116 14.46 14.75 14.3 14.35 -1.98% -0.83% 116.77% 454443 6.5756 37.68 14.47 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221115 14.28 14.8 14.2 14.64 2.38% 0.9% 121.15% 595491 8.6395 46.48 14.51 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221114 14.64 14.82 14.21 14.3 -3.64% -1.17% 116.01% 654137 9.4627 48.45 14.47 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221111 15.35 15.5 14.71 14.84 -1.33% -0.93% 124.17% 843320 12.6346 64.25 14.98 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221110 14.74 15.35 14.7 15.04 0.27% -0.53% 127.19% 816890 12.349 63.29 15.12 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221109 15.25 15.62 14.9 15 -2.91% -1.19% 126.59% 919310 13.9568 72.49 15.18 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221108 15.4 15.71 15.19 15.45 -2.83% 0.46% 133.38% 1008033 15.5054 79.63 15.38 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221107 15.73 16.36 15.1 15.9 1.08% 1.47% 140.18% 1888713 29.603 158.73 15.67 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221104 14.01 15.73 13.58 15.73 10% 6% 137.61% 1963534 29.1371 179.55 14.84 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221103 15.81 16.64 14.3 14.3 -5.49% -9.21% 116.01% 2275686 35.8383 258.46 15.75 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221102 14.19 15.13 13.85 15.13 10.04% 3.14% 128.55% 1226123 17.9834 158.79 14.67 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221101 13.3 14.61 13.13 13.75 3.54% -0.94% 107.7% 1307998 18.1509 164.26 13.88 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221031 12.8 13.99 12.6 13.28 3.99% -0.45% 100.6% 814633 10.8667 107.99 13.34 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221028 13.53 13.54 12.28 12.77 -6.38% 0.24% 92.9% 875946 11.1584 113.95 12.74 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221027 13.78 13.96 13.53 13.64 -0.66% -0.66% 106.04% 711034 9.7639 103.65 13.73 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221026 13.11 14.37 13.1 13.73 3.54% -0.87% 107.4% 1164260 16.1304 177.12 13.85 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221025 13.08 13.4 12.6 13.26 1.77% 1.3% 100.3% 551126 7.2139 86.96 13.09 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221024 13.21 13.55 12.82 13.03 -0.46% -1.21% 96.83% 399168 5.2646 64.83 13.19 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221021 13.3 13.43 13 13.09 -2.24% -0.61% 97.73% 404818 5.332 64.09 13.17 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221020 13.66 13.78 12.98 13.39 -3.53% 0.75% 102.27% 758036 10.0723 118.26 13.29 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221019 13.4 14.98 13.37 13.88 1.91% -2.8% 109.67% 1052475 15.0313 185.85 14.28 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221018 14.09 14.17 13.51 13.62 -1.66% -1.23% 105.74% 598744 8.2541 110.24 13.79 0% 6.61 0% 6.6 0% 6.62 0% 0%
20221017 13.3 13.94 13.15 13.85 2.06% 1.84% 109.21% 598960 8.1461 109.45 13.6 0% 6.61 0% 6.6 0% 6.62 0% 0%
20220720 20.6 20.6 20.6 20.6 -10% 0% 211.18% 115137 2.3718 369.42 20.6 209.31% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220719 27.5 27.97 22.89 22.89 -9.99% -9.78% 245.77% 2343251 59.4553 9260.37 25.37 280.93% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220718 24.23 25.43 23.86 25.43 5.3% 2.54% 284.14% 1251327 31.032 4833.34 24.8 272.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220715 22.82 24.15 22.22 24.15 4.05% 3.83% 264.8% 1334421 31.0374 4834.18 23.26 249.25% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220714 21.11 23.21 20.72 23.21 10% 4.13% 250.6% 1612107 35.9355 5597.08 22.29 234.68% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220713 19.75 22 19.6 21.1 3.53% 0.05% 218.73% 1631918 34.4131 5359.96 21.09 216.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220712 19.6 20.38 18.76 20.38 4.84% 3.61% 207.85% 1378023 27.0992 4220.8 19.67 195.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220711 18.22 19.89 17.67 19.44 2.32% 1.89% 193.66% 1363530 26.0222 4053.05 19.08 186.49% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220708 19.11 20.08 19 19 -10% -1.66% 187.01% 1711704 33.0712 5150.96 19.32 190.09% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220707 17.27 21.11 17.27 21.11 10.01% 10.12% 218.88% 2230558 42.7535 6659.01 19.17 187.84% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220706 19.19 20.12 19.19 19.19 -9.99% -0.62% 189.88% 314457 6.0737 946 19.31 189.94% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220621 20.26 21.49 19.95 21.32 2.11% 2.11% 222.05% 1661564 34.6984 5404.4 20.88 213.51% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220620 19.35 20.88 19.05 20.88 10.01% 4.61% 215.41% 1722193 34.3666 5352.72 19.96 199.7% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220617 17.35 18.98 17.3 18.98 10.03% 3.49% 186.71% 1496701 27.4489 4275.26 18.34 175.38% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220616 17.49 17.98 16.6 17.25 -2.32% -0.06% 160.57% 1673233 28.8797 4498.12 17.26 159.16% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220615 16.5 18.35 16.34 17.66 5.43% 0.11% 166.77% 2035813 35.9177 5594.31 17.64 164.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220614 15.7 17.2 15.11 16.75 4.23% 2.32% 153.02% 1949630 31.906 4969.47 16.37 145.8% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220613 15 16.08 14.56 16.07 1.71% 4.83% 142.75% 1772832 27.185 4234.16 15.33 130.18% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220610 15.01 17.5 15.01 15.8 -1.25% -1.25% 138.67% 2254707 36.0743 5618.7 16 140.24% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220601 14.99 16.52 14.22 16 6.52% 3.29% 141.69% 1513974 23.4449 3651.63 15.49 132.58% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220531 14.3 15.02 13.38 15.02 10.04% 4.96% 126.89% 1449274 20.736 3229.71 14.31 114.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220530 13.5 13.65 12.81 13.65 9.99% 1.79% 106.19% 1279350 17.1615 2672.96 13.41 101.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220527 11.55 12.41 11.28 12.41 10.02% 3.94% 87.46% 675311 8.0651 1256.17 11.94 79.28% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220526 10.78 11.28 10.1 11.28 10.05% 3.68% 70.39% 1429881 15.5533 2422.48 10.88 63.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220525 9.5 10.25 9.47 10.25 9.98% 3.33% 54.83% 1403520 13.9265 2169.1 9.92 48.95% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220524 9.32 9.32 9.2 9.32 10.04% 0% 40.79% 764238 7.1218 1109.25 9.32 39.94% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220523 8.4 8.47 8.09 8.47 10% 0.83% 27.95% 1307466 10.9858 1711.08 8.4 26.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220520 7.7 7.7 7.7 7.7 10% 0% 16.31% 99021 0.7625 118.76 7.7 15.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220519 7 7 7 7 10.06% 0% 5.74% 262782 1.8395 286.51 7 5.11% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220518 6.36 6.36 6.36 6.36 10.03% 0% -3.93% 65954 0.4195 65.34 6.36 -4.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220517 5.45 5.78 5.03 5.78 10.1% 4.14% -12.69% 389486 2.1609 336.57 5.55 -16.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220516 5.25 5.25 5.16 5.25 10.06% 0% -20.69% 232301 1.219 189.86 5.25 -21.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220513 4.4 4.77 4.39 4.77 9.91% 1.06% -27.95% 163102 0.7691 119.79 4.72 -29.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220512 4.22 4.37 4.21 4.34 1.64% 0.7% -34.44% 44673 0.1926 30 4.31 -35.29% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220511 4.24 4.42 4.24 4.27 0% -1.39% -35.5% 53086 0.23 35.82 4.33 -34.98% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220510 4.24 4.28 4.18 4.27 -0.47% 0.95% -35.5% 46077 0.1949 30.36 4.23 -36.49% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220509 4.2 4.48 4.13 4.29 1.66% 0% -35.2% 67263 0.2885 44.93 4.29 -35.59% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220506 4.34 4.34 4.19 4.22 -2.99% -0.47% -36.25% 61053 0.2588 40.31 4.24 -36.34% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220505 4.15 4.44 4.1 4.35 4.57% 1.4% -34.29% 84844 0.3644 56.76 4.29 -35.59% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220429 4.05 4.19 4.05 4.16 3.23% 0.24% -37.16% 51892 0.2151 33.5 4.15 -37.69% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220428 4.13 4.13 3.92 4.03 -1.47% 0% -39.12% 45117 0.1816 28.28 4.03 -39.49% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220427 4.03 4.12 3.85 4.09 2% 2.51% -38.22% 64022 0.2553 39.76 3.99 -40.09% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220426 4.25 4.29 3.99 4.01 -6.09% -3.37% -39.43% 72513 0.3012 46.91 4.15 -37.69% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220425 4.62 4.66 4.26 4.27 -9.73% -3.61% -35.5% 115296 0.5113 79.64 4.43 -33.48% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220422 4.92 4.92 4.68 4.73 -4.06% -1.05% -28.55% 101411 0.4845 75.46 4.78 -28.23% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220421 5.05 5.2 4.92 4.93 -4.46% -2.18% -25.53% 120043 0.6052 94.26 5.04 -24.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220420 5.02 5.33 5.02 5.16 1.98% -0.77% -22.05% 195078 1.0152 158.12 5.2 -21.92% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220419 5 5.22 4.99 5.06 1.4% -0.39% -23.56% 158317 0.8037 125.18 5.08 -23.72% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220418 5.01 5.03 4.85 4.99 -1.77% 1.22% -24.62% 158236 0.7798 121.46 4.93 -25.98% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220415 5.03 5.34 4.92 5.08 -7.13% 1.2% -23.26% 343855 1.7252 268.71 5.02 -24.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220414 5.09 5.49 5.01 5.47 9.62% 0.74% -17.37% 410661 2.2307 347.44 5.43 -18.47% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220413 4.99 5.08 4.82 4.99 3.53% 1.01% -24.62% 69514 0.3436 53.52 4.94 -25.83% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220412 4.66 4.86 4.63 4.82 3.43% 1.69% -27.19% 27563 0.1306 20.34 4.74 -28.83% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220411 4.85 4.86 4.63 4.66 -3.52% -1.69% -29.61% 31845 0.1509 23.5 4.74 -28.83% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220408 4.85 4.91 4.76 4.83 -0.62% 0.21% -27.04% 25110 0.1211 18.86 4.82 -27.63% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220401 4.9 4.92 4.84 4.88 -0.41% 0.21% -26.28% 24598 0.1199 18.67 4.87 -26.88% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220331 4.93 4.98 4.89 4.9 -0.61% -0.61% -25.98% 28114 0.1387 21.6 4.93 -25.98% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220330 4.95 4.95 4.87 4.93 0.41% 0.41% -25.53% 29808 0.1463 22.79 4.91 -26.28% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220329 5.05 5.06 4.9 4.91 -1.41% -1.01% -25.83% 39102 0.1939 30.2 4.96 -25.53% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220328 4.97 5.04 4.85 4.98 -0.4% 0.2% -24.77% 50256 0.2498 38.91 4.97 -25.38% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220325 4.88 5.13 4.87 5 2.04% -0.4% -24.47% 73562 0.3694 57.54 5.02 -24.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220324 5 5.02 4.9 4.9 -2% -1.21% -25.98% 42010 0.2083 32.44 4.96 -25.53% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220323 5 5.04 4.96 5 0.81% 0% -24.47% 40678 0.2033 31.66 5 -24.92% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220322 4.9 5.01 4.88 4.96 0.61% 0.4% -25.08% 27750 0.1372 21.37 4.94 -25.83% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220321 4.87 4.98 4.83 4.93 2.07% 0.41% -25.53% 38721 0.1902 29.62 4.91 -26.28% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220318 4.71 4.85 4.7 4.83 1.26% 0.63% -27.04% 35079 0.1684 26.23 4.8 -27.93% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220317 4.73 4.94 4.73 4.77 1.27% -0.83% -27.95% 52832 0.254 39.56 4.81 -27.78% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220316 4.68 4.73 4.5 4.71 2.61% 1.29% -28.85% 37234 0.173 26.95 4.65 -30.18% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220315 4.83 4.87 4.58 4.59 -5.56% -2.75% -30.66% 36450 0.172 26.79 4.72 -29.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220311 4.84 4.92 4.7 4.9 0.62% 2.3% -25.98% 20237 0.097 15.11 4.79 -28.08% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220310 4.86 4.93 4.84 4.87 2.31% -0.2% -26.44% 26011 0.1269 19.77 4.88 -26.73% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220309 4.94 4.96 4.59 4.76 -3.05% -0.63% -28.1% 37941 0.1816 28.28 4.79 -28.08% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220308 5.09 5.09 4.9 4.91 -2.77% -1.21% -25.83% 37371 0.1857 28.92 4.97 -25.38% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220307 5.12 5.13 5.04 5.05 -1.17% -0.59% -23.72% 19030 0.0966 15.05 5.08 -23.72% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220304 5.21 5.21 5.1 5.11 -1.92% -0.58% -22.81% 27792 0.1429 22.26 5.14 -22.82% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220303 5.17 5.25 5.12 5.21 1.17% 0.58% -21.3% 35971 0.1863 29.02 5.18 -22.22% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220302 5.1 5.17 5.07 5.15 0.39% 0.19% -22.21% 20363 0.1047 16.31 5.14 -22.82% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220301 5.08 5.14 5.06 5.13 1.38% 0.39% -22.51% 20051 0.1024 15.95 5.11 -23.27% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220228 5.15 5.15 5 5.06 -1.17% 0.2% -23.56% 24640 0.1245 19.39 5.05 -24.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220225 5.12 5.19 5.06 5.12 0.39% -0.39% -22.66% 22988 0.1182 18.41 5.14 -22.82% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220224 5.26 5.3 5.03 5.1 -3.04% -1.35% -22.96% 46015 0.2378 37.04 5.17 -22.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220223 5.25 5.28 5.2 5.26 0.38% 0.38% -20.54% 28503 0.1494 23.27 5.24 -21.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220222 5.2 5.27 5.17 5.24 0% 0.38% -20.85% 33881 0.1769 27.55 5.22 -21.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220221 5.17 5.25 5.13 5.24 1.16% 0.58% -20.85% 33960 0.1771 27.58 5.21 -21.77% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220218 5.17 5.18 5.05 5.18 0.78% 0.97% -21.75% 25736 0.1319 20.54 5.13 -22.97% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220217 5.22 5.24 5.13 5.14 -1.34% -0.77% -22.36% 24519 0.1269 19.77 5.18 -22.22% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220216 5.21 5.24 5.18 5.21 0.97% -0.19% -21.3% 21318 0.1112 17.32 5.22 -21.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220215 5.16 5.21 5.12 5.16 -0.58% 0% -22.05% 19943 0.1029 16.03 5.16 -22.52% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220214 5.14 5.24 5.11 5.19 0.78% -0.19% -21.6% 21772 0.1132 17.63 5.2 -21.92% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220211 5.25 5.28 5.14 5.15 -1.9% -0.39% -22.21% 32581 0.1684 26.23 5.17 -22.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220210 5.3 5.3 5.22 5.25 -0.57% -0.19% -20.69% 28143 0.1479 23.04 5.26 -21.02% 6.61 0% 6.6 0% 6.62 0% 0.09%
20220209 5.26 5.32 5.25 5.28 0.38% -0.19% -20.24% 28457 0.1504 23.43 5.29 -20.57% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211203 5.51 5.52 5.39 5.42 -1.45% -0.18% -18.13% 83542 0.4535 70.63 5.43 -18.47% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211202 5.34 5.59 5.34 5.5 2.23% 0.55% -16.92% 136639 0.7474 116.41 5.47 -17.87% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211201 5.39 5.42 5.34 5.38 0.94% 0% -18.73% 62487 0.3359 52.32 5.38 -19.22% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211130 5.28 5.53 5.28 5.33 1.14% -1.3% -19.49% 77952 0.4212 65.6 5.4 -18.92% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211129 5.25 5.33 5.21 5.27 -1.31% 0.19% -20.39% 47124 0.248 38.63 5.26 -21.02% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211126 5.35 5.37 5.27 5.34 -0.19% 0.56% -19.34% 35227 0.1869 29.11 5.31 -20.27% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211125 5.39 5.45 5.29 5.35 -0.37% 0% -19.18% 50992 0.2729 42.51 5.35 -19.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211124 5.45 5.45 5.35 5.37 -1.47% -0.37% -18.88% 39416 0.2123 33.07 5.39 -19.07% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211123 5.41 5.48 5.34 5.45 2.06% 0.18% -17.67% 63857 0.3474 54.11 5.44 -18.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211122 5.34 5.41 5.32 5.34 0.38% -0.19% -19.34% 47828 0.2561 39.89 5.35 -19.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211119 5.29 5.35 5.13 5.32 1.14% 0.95% -19.64% 58852 0.31 48.28 5.27 -20.87% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211118 5.32 5.35 5.24 5.26 -1.13% -0.19% -20.54% 37664 0.1986 30.93 5.27 -20.87% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211117 5.22 5.35 5.22 5.32 2.31% 0.57% -19.64% 52099 0.2756 42.93 5.29 -20.57% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211116 5.23 5.31 5.2 5.2 -1.14% -0.76% -21.45% 33884 0.1776 27.66 5.24 -21.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211115 5.2 5.28 5.17 5.26 1.94% 0.19% -20.54% 69353 0.3638 56.66 5.25 -21.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211112 5.13 5.18 5.07 5.16 0.78% 0.58% -22.05% 43403 0.2228 34.7 5.13 -22.97% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211111 5.13 5.19 5.1 5.12 -0.97% -0.19% -22.66% 45807 0.2352 36.63 5.13 -22.97% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211110 5.13 5.17 5.07 5.17 -0.39% 0.98% -21.9% 42989 0.2199 34.25 5.12 -23.12% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211109 5.11 5.19 5.07 5.19 0.78% 0.78% -21.6% 59435 0.3059 47.65 5.15 -22.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211108 5.26 5.26 5.07 5.15 -0.58% -0.39% -22.21% 93054 0.4812 74.95 5.17 -22.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211105 5.13 5.35 5.07 5.18 0.97% -0.58% -21.75% 187832 0.978 152.33 5.21 -21.77% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211104 4.68 5.13 4.67 5.13 10.09% 1.38% -22.51% 77655 0.3931 61.23 5.06 -24.02% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211103 4.64 4.71 4.58 4.66 0.22% 0.43% -29.61% 35767 0.166 25.86 4.64 -30.33% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211102 4.7 4.78 4.6 4.65 -1.69% -0.64% -29.76% 24413 0.1143 17.8 4.68 -29.73% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211101 4.73 4.75 4.67 4.73 0.42% 0.21% -28.55% 16692 0.0788 12.27 4.72 -29.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211029 4.64 4.74 4.59 4.71 3.52% 0.64% -28.85% 43258 0.2026 31.56 4.68 -29.73% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211028 4.75 4.81 4.54 4.55 -5.41% -1.52% -31.27% 50908 0.235 36.6 4.62 -30.63% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211027 4.92 4.94 4.8 4.81 -1.84% -0.62% -27.34% 24648 0.1192 18.57 4.84 -27.33% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211026 4.94 4.95 4.9 4.9 -0.61% -0.41% -25.98% 16328 0.0804 12.52 4.92 -26.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211025 4.93 4.96 4.89 4.93 0.2% 0% -25.53% 12694 0.0626 9.75 4.93 -25.98% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211022 4.96 5.02 4.91 4.92 -0.81% -0.61% -25.68% 17235 0.0853 13.29 4.95 -25.68% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211021 5.06 5.06 4.94 4.96 -1.59% -0.6% -25.08% 19699 0.0982 15.29 4.99 -25.08% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211020 5 5.15 4.94 5.04 1.61% 0% -23.87% 37077 0.1868 29.09 5.04 -24.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211019 5.05 5.07 4.94 4.96 -1.78% -0.6% -25.08% 21406 0.1068 16.63 4.99 -25.08% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211018 4.96 5.08 4.83 5.05 2.43% 1.2% -23.72% 35750 0.1785 27.8 4.99 -25.08% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211015 4.99 4.99 4.92 4.93 -1.2% -0.4% -25.53% 17827 0.0883 13.75 4.95 -25.68% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211014 4.99 5.01 4.92 4.99 -1.19% 0.6% -24.62% 26891 0.1335 20.79 4.96 -25.53% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211013 5.01 5.08 4.99 5.05 0.6% 0% -23.72% 21382 0.1079 16.81 5.05 -24.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211012 5.05 5.07 4.99 5.02 -1.18% 0% -24.17% 19808 0.0995 15.5 5.02 -24.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211011 5.07 5.1 5.03 5.08 0.2% 0.2% -23.26% 18388 0.0932 14.52 5.07 -23.87% 6.61 0% 6.6 0% 6.62 0% 0.09%
20211008 5.02 5.09 5 5.07 1.81% 0.4% -23.41% 23916 0.1208 18.82 5.05 -24.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210930 4.94 5 4.94 4.98 0.2% 0.2% -24.77% 18710 0.093 14.49 4.97 -25.38% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210929 5.02 5.02 4.95 4.97 -1.19% -0.2% -24.92% 23417 0.1167 18.18 4.98 -25.23% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210928 5.03 5.05 4.98 5.03 0.2% 0.2% -24.02% 17730 0.089 13.86 5.02 -24.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210927 5.17 5.2 4.99 5.02 -2.33% -0.59% -24.17% 41192 0.2082 32.43 5.05 -24.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210924 5.25 5.27 5.13 5.14 -1.91% -0.58% -22.36% 26486 0.137 21.34 5.17 -22.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210923 5.22 5.28 5.22 5.24 0.77% -0.19% -20.85% 30286 0.1589 24.75 5.25 -21.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210922 5.13 5.28 5.08 5.2 1.36% 0% -21.45% 31481 0.1636 25.48 5.2 -21.92% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210917 5.23 5.29 5.09 5.13 -1.54% -0.58% -22.51% 42728 0.2205 34.34 5.16 -22.52% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210916 5.37 5.39 5.19 5.21 -2.8% -1.33% -21.3% 39201 0.207 32.24 5.28 -20.72% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210915 5.38 5.38 5.31 5.36 0% 0.37% -19.03% 30093 0.1606 25.01 5.34 -19.82% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210914 5.48 5.53 5.35 5.36 -2.37% -1.47% -19.03% 58358 0.3172 49.41 5.44 -18.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210913 5.48 5.5 5.43 5.49 0.18% 0.37% -17.07% 27307 0.1494 23.27 5.47 -17.87% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210910 5.61 5.63 5.46 5.48 -1.62% -0.72% -17.22% 51888 0.2863 44.59 5.52 -17.12% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210909 5.58 5.62 5.52 5.57 -0.18% 0% -15.86% 49976 0.2782 43.33 5.57 -16.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210908 5.5 5.59 5.46 5.58 1.82% 0.72% -15.71% 58431 0.3236 50.4 5.54 -16.82% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210907 5.47 5.5 5.45 5.48 -0.18% 0% -17.22% 32022 0.1755 27.33 5.48 -17.72% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210906 5.54 5.54 5.41 5.49 -0.18% 0.55% -17.07% 36835 0.2013 31.35 5.46 -18.02% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210729 4.97 5.02 4.96 4.97 0.61% -0.4% -24.92% 29106 0.1452 22.62 4.99 -25.08% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210728 5.15 5.16 4.92 4.94 -4.08% -0.8% -25.38% 55403 0.2757 42.94 4.98 -25.23% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210727 5.15 5.25 5.12 5.15 -0.19% -0.77% -22.21% 34370 0.1784 27.79 5.19 -22.07% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210726 5.34 5.34 5.1 5.16 -3.37% -0.19% -22.05% 52039 0.2691 41.91 5.17 -22.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210723 5.31 5.35 5.24 5.34 0.56% 0.56% -19.34% 38653 0.2052 31.96 5.31 -20.27% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210722 5.37 5.38 5.29 5.31 -0.75% -0.38% -19.79% 49136 0.262 40.81 5.33 -19.97% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210721 5.24 5.43 5.23 5.35 2.1% 0.19% -19.18% 71765 0.3834 59.72 5.34 -19.82% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210720 5.21 5.27 5.19 5.24 -0.76% 0.38% -20.85% 30223 0.1578 24.58 5.22 -21.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210719 5.31 5.33 5.26 5.28 -0.56% -0.19% -20.24% 26879 0.1421 22.13 5.29 -20.57% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210716 5.29 5.35 5.25 5.31 0.38% 0% -19.79% 37976 0.2016 31.4 5.31 -20.27% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210715 5.54 5.55 5.24 5.29 -4.51% -0.94% -20.09% 93888 0.5011 78.05 5.34 -19.82% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210714 5.94 5.94 5.45 5.54 -7.82% -1.42% -16.31% 154747 0.8694 135.41 5.62 -15.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210713 6.06 6.14 5.98 6.01 -0.17% 0% -9.21% 27538 0.1656 25.79 6.01 -9.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210712 6.05 6.08 6.02 6.02 0% -0.5% -9.06% 34123 0.2064 32.15 6.05 -9.16% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210709 5.92 6.05 5.91 6.02 1.35% 0.67% -9.06% 31049 0.1858 28.94 5.98 -10.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210708 6.06 6.06 5.92 5.94 -1.82% -0.5% -10.27% 52216 0.3118 48.56 5.97 -10.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210707 6.01 6.07 5.99 6.05 0.33% 0.33% -8.61% 29104 0.1756 27.35 6.03 -9.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210706 6.06 6.07 6.01 6.03 -0.17% 0% -8.91% 26302 0.1587 24.72 6.03 -9.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210705 6.04 6.07 6 6.04 0.67% 0.17% -8.76% 22948 0.1384 21.56 6.03 -9.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210702 6.02 6.06 5.99 6 -0.33% -0.33% -9.37% 23475 0.1414 22.02 6.02 -9.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210701 6.07 6.12 6.01 6.02 -0.99% -0.33% -9.06% 32247 0.1948 30.34 6.04 -9.31% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210630 6.05 6.11 6.02 6.08 0.16% 0.33% -8.16% 22737 0.1378 21.46 6.06 -9.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210629 6.22 6.22 6.06 6.07 -1.94% -0.49% -8.31% 44602 0.2722 42.4 6.1 -8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210628 6.16 6.28 6.16 6.19 0.49% -0.32% -6.5% 40699 0.2527 39.36 6.21 -6.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210625 6.2 6.27 6.11 6.16 -0.65% 0% -6.95% 44706 0.2752 42.86 6.16 -7.51% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210624 6.16 6.31 6.1 6.2 0.65% -0.32% -6.34% 73867 0.4596 71.58 6.22 -6.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210623 6.08 6.25 6.07 6.16 1.15% -0.32% -6.95% 63948 0.3949 61.51 6.18 -7.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210622 6.04 6.17 6.04 6.09 0.66% -0.33% -8.01% 39893 0.2438 37.97 6.11 -8.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210621 6.05 6.1 6.03 6.05 -0.49% -0.17% -8.61% 27703 0.1679 26.15 6.06 -9.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210618 5.96 6.09 5.96 6.08 1.67% 0.83% -8.16% 37349 0.2253 35.09 6.03 -9.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210617 6.08 6.1 5.96 5.98 -1.64% -0.5% -9.67% 40241 0.2418 37.66 6.01 -9.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210616 6.04 6.16 6.02 6.08 0.33% -0.16% -8.16% 34902 0.2126 33.11 6.09 -8.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210615 6.15 6.15 6.04 6.06 -1.14% -0.33% -8.46% 33835 0.2057 32.04 6.08 -8.71% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210611 6.22 6.22 6.13 6.13 -1.45% -0.49% -7.4% 42548 0.2622 40.84 6.16 -7.51% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210610 6.16 6.34 6.15 6.22 0.97% 0% -6.04% 42528 0.2647 41.23 6.22 -6.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210609 6.21 6.22 6.15 6.16 -0.96% -0.16% -6.95% 30849 0.1904 29.66 6.17 -7.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210608 6.22 6.28 6.18 6.22 0% 0% -6.04% 27601 0.1717 26.74 6.22 -6.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210607 6.25 6.28 6.21 6.22 -0.48% -0.16% -6.04% 26491 0.165 25.7 6.23 -6.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210604 6.2 6.26 6.18 6.25 0.32% 0.32% -5.59% 24844 0.1548 24.11 6.23 -6.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210603 6.31 6.35 6.23 6.23 -1.42% -0.64% -5.89% 45872 0.2877 44.81 6.27 -5.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210602 6.29 6.38 6.25 6.32 0.16% 0.16% -4.53% 50590 0.3194 49.75 6.31 -5.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210601 6.36 6.41 6.29 6.31 0.96% -0.47% -4.68% 58457 0.3704 57.69 6.34 -4.8% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210531 6.28 6.29 6.22 6.25 -0.48% 0% -5.59% 25408 0.1587 24.72 6.25 -6.16% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210528 6.2 6.35 6.19 6.28 0.96% 0.16% -5.14% 61413 0.3848 59.93 6.27 -5.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210527 6.27 6.32 6.21 6.22 -1.11% -0.32% -6.04% 51067 0.3189 49.67 6.24 -6.31% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210526 6.24 6.49 6.22 6.29 1.29% -1.1% -4.98% 92348 0.5874 91.49 6.36 -4.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210525 6.18 6.22 6.15 6.21 1.14% 0.49% -6.19% 40149 0.2483 38.67 6.18 -7.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210524 6.12 6.16 6.05 6.14 -0.16% 0.33% -7.25% 29416 0.1799 28.02 6.12 -8.11% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210521 6.15 6.22 6.12 6.15 0.16% -0.16% -7.1% 35305 0.2174 33.86 6.16 -7.51% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210520 6.22 6.25 6.13 6.14 -1.6% -0.49% -7.25% 50407 0.3112 48.47 6.17 -7.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210519 6.13 6.3 6.11 6.24 1.79% 0.16% -5.74% 74412 0.4633 72.16 6.23 -6.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210518 6.17 6.19 6.09 6.13 -1.29% 0.16% -7.4% 35728 0.2185 34.03 6.12 -8.11% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210517 6.22 6.3 6.15 6.21 0.49% -0.16% -6.19% 35363 0.2198 34.23 6.22 -6.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210514 6.18 6.2 6.1 6.18 0.65% 0.32% -6.65% 33631 0.2072 32.27 6.16 -7.51% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210513 6.2 6.24 6.13 6.14 -2.23% -0.65% -7.25% 36643 0.2265 35.28 6.18 -7.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210512 6.15 6.35 6.15 6.28 1.62% 0% -5.14% 58055 0.3647 56.8 6.28 -5.71% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210511 6.1 6.25 6.05 6.18 0.32% 0.49% -6.65% 36324 0.2235 34.81 6.15 -7.66% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210510 6.14 6.18 6.06 6.16 0.65% 0.33% -6.95% 26630 0.1634 25.45 6.14 -7.81% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210507 6.1 6.19 6 6.12 0.16% 0.99% -7.55% 45017 0.2729 42.51 6.06 -9.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210506 6.09 6.16 6.07 6.11 0.83% 0.16% -7.7% 24112 0.1471 22.91 6.1 -8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210430 6.22 6.25 6.05 6.06 -2.57% -0.66% -8.46% 58002 0.3541 55.15 6.1 -8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210429 6.25 6.3 6.2 6.22 -0.8% -0.32% -6.04% 32416 0.2022 31.49 6.24 -6.31% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210428 6.25 6.3 6.22 6.27 0.32% 0.16% -5.29% 27073 0.1695 26.4 6.26 -6.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210427 6.37 6.37 6.22 6.25 -1.42% -0.16% -5.59% 45715 0.2861 44.56 6.26 -6.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210426 6.38 6.44 6.33 6.34 -0.47% -0.47% -4.23% 38663 0.2464 38.38 6.37 -4.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210423 6.44 6.48 6.36 6.37 -2.6% -0.47% -3.78% 65458 0.419 65.26 6.4 -3.9% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210422 6.48 6.75 6.45 6.54 1.71% -0.61% -1.21% 88500 0.5826 90.74 6.58 -1.2% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210421 6.49 6.56 6.4 6.43 -2.13% -0.46% -2.87% 63739 0.4116 64.11 6.46 -3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210416 6.26 6.6 6.25 6.52 3.82% 0.77% -1.51% 92294 0.5972 93.02 6.47 -2.85% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210415 6.3 6.34 6.22 6.28 -2.64% 0% -5.14% 60239 0.3785 58.95 6.28 -5.71% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210414 6.4 6.46 6.39 6.45 0.47% 0.31% -2.57% 26809 0.1724 26.85 6.43 -3.45% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210413 6.4 6.5 6.35 6.42 0.31% -0.31% -3.02% 39153 0.2521 39.27 6.44 -3.3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210412 6.57 6.6 6.38 6.4 -3.03% -1.23% -3.32% 54535 0.3532 55.01 6.48 -2.7% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210409 6.56 6.69 6.52 6.6 0.76% -0.3% -0.3% 61716 0.4084 63.61 6.62 -0.6% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210408 6.54 6.65 6.48 6.55 0% -0.3% -1.06% 43752 0.2875 44.78 6.57 -1.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210407 6.54 6.62 6.5 6.55 -0.3% 0.31% -1.06% 46818 0.3059 47.65 6.53 -1.95% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210406 6.5 6.62 6.45 6.57 1.86% 0.15% -0.76% 58192 0.3818 59.47 6.56 -1.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210402 6.51 6.53 6.4 6.45 -0.62% -0.15% -2.57% 30128 0.1945 30.29 6.46 -3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210401 6.39 6.55 6.39 6.49 1.72% 0% -1.96% 43866 0.2849 44.37 6.49 -2.55% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210330 6.45 6.48 6.33 6.33 -1.86% -0.78% -4.38% 46661 0.2976 46.35 6.38 -4.2% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210329 6.51 6.51 6.43 6.45 -1.07% -0.15% -2.57% 44536 0.2878 44.83 6.46 -3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20210326 6.5 6.55 6.45 6.52 0.62% 0.15% -1.51% 31486 0.205 31.93 6.51 -2.25% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201215 8.2 8.45 8.06 8.26 -0.36% -0.12% 24.77% 172834 1.4287 222.53 8.27 24.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201214 8.15 8.48 7.92 8.29 1.1% 0.73% 25.23% 226873 1.8674 290.85 8.23 23.57% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201211 7.88 8.22 7.76 8.2 4.59% 2.63% 23.87% 207347 1.6568 258.05 7.99 19.97% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201210 7.96 7.98 7.73 7.84 -2.61% -0.13% 18.43% 155767 1.2235 190.56 7.85 17.87% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201209 8.33 8.38 8.05 8.05 -4.51% -1.95% 21.6% 201345 1.6527 257.41 8.21 23.27% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201208 8.21 8.58 8.21 8.43 1.81% 0.36% 27.34% 229748 1.9306 300.7 8.4 26.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201207 8.39 8.41 8.17 8.28 -0.72% 0.12% 25.08% 175461 1.4508 225.97 8.27 24.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201204 8.68 8.77 8.33 8.34 -5.76% -1.65% 25.98% 332316 2.8168 438.73 8.48 27.33% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201203 9.15 9.18 8.57 8.85 -3.59% 0% 33.69% 436419 3.8613 601.41 8.85 32.88% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201202 8.78 9.64 8.74 9.18 3.03% 0.11% 38.67% 524665 4.8093 749.07 9.17 37.69% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201201 8.51 9.17 8.4 8.91 3.24% 1.02% 34.59% 534736 4.7159 734.52 8.82 32.43% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201130 8.52 8.91 8.31 8.63 0.94% -0.12% 30.36% 544348 4.7007 732.15 8.64 29.73% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201127 7.92 8.79 7.92 8.55 7.01% -0.12% 29.15% 574180 4.9151 765.54 8.56 28.53% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201126 8.18 8.19 7.82 7.99 -3.85% 0.25% 20.69% 298085 2.3747 369.87 7.97 19.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201125 8.31 8.65 8.12 8.31 1.47% -0.95% 25.53% 447188 3.7529 584.53 8.39 25.98% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201124 8.27 8.89 8.18 8.19 -2.27% -2.62% 23.72% 519537 4.3711 680.81 8.41 26.28% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201123 8.43 8.54 8.09 8.38 3.08% 1.09% 26.59% 654178 5.423 844.65 8.29 24.47% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201120 7.31 8.13 7.3 8.13 10.01% 2.26% 22.81% 261382 2.0768 323.47 7.95 19.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201119 7.94 8.09 7.35 7.39 -3.9% -3.15% 11.63% 278338 2.1231 330.68 7.63 14.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201118 7.46 7.74 7.4 7.69 2.26% 1.05% 16.16% 183681 1.3971 217.6 7.61 14.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201117 7.32 7.64 7.28 7.52 2.73% 0.13% 13.6% 164159 1.2323 191.94 7.51 12.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201116 7.51 7.53 7.24 7.32 -2.66% 0% 10.57% 114447 0.838 130.52 7.32 9.91% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201113 7.48 7.59 7.38 7.52 1.48% 0.27% 13.6% 126951 0.9516 148.22 7.5 12.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201112 7.49 7.58 7.36 7.41 -1.2% -0.54% 11.93% 108569 0.8092 126.04 7.45 11.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201111 7.6 7.77 7.46 7.5 -1.96% -1.06% 13.29% 117595 0.8916 138.87 7.58 13.81% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201110 7.85 7.94 7.65 7.65 -2.42% -1.42% 15.56% 141997 1.102 171.64 7.76 16.52% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201109 7.95 8.08 7.71 7.84 -1.26% 0.13% 18.43% 237076 1.8566 289.17 7.83 17.57% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201106 8.1 8.19 7.83 7.94 -0.87% -0.38% 19.94% 365265 2.9095 453.16 7.97 19.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201105 7.43 8.01 7.36 8.01 8.68% 3.22% 21% 400351 3.1085 484.16 7.76 16.52% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201104 6.83 7.5 6.79 7.37 7.28% 2.08% 11.33% 241976 1.7474 272.16 7.22 8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201103 6.91 7.16 6.82 6.87 1.18% -1.43% 3.78% 127519 0.8888 138.43 6.97 4.65% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201102 6.72 6.94 6.65 6.79 0.44% -0.15% 2.57% 90363 0.6145 95.71 6.8 2.1% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201030 7.08 7.15 6.66 6.76 -5.19% -1.6% 2.11% 187431 1.2873 200.5 6.87 3.15% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201029 7.15 7.24 7.07 7.13 -2.19% -0.28% 7.7% 101404 0.7249 112.91 7.15 7.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201028 7.18 7.34 7.12 7.29 0.97% 0.83% 10.12% 70464 0.5094 79.34 7.23 8.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201027 7.2 7.28 7.11 7.22 0.14% 0.28% 9.06% 58496 0.421 65.57 7.2 8.11% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201026 7.23 7.34 7.15 7.21 -0.28% -0.28% 8.91% 64147 0.4638 72.24 7.23 8.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201023 7.39 7.53 7.2 7.23 -2.17% -1.23% 9.21% 85046 0.6229 97.02 7.32 9.91% 6.61 0% 6.6 0% 6.62 0% 0.09%
20201022 7.48 7.53 7.33 7.39 -1.07% -0.54% 11.63% 68997 0.5125 79.82 7.43 11.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200909 7.41 7.68 7.4 7.42 -0.67% -1.59% 12.08% 124567 0.9396 146.35 7.54 13.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200908 7.3 7.5 7.25 7.47 2.05% 0.81% 12.84% 76186 0.5647 87.95 7.41 11.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200907 7.39 7.74 7.28 7.32 -0.27% -1.88% 10.57% 91623 0.6835 106.46 7.46 12.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200904 7.35 7.38 7.23 7.34 -0.68% 0.69% 10.88% 50528 0.3683 57.36 7.29 9.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200903 7.46 7.47 7.24 7.39 -0.27% 0.68% 11.63% 99690 0.732 114.01 7.34 10.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200902 7.5 7.54 7.33 7.41 -1.2% 0% 11.93% 67940 0.5035 78.42 7.41 11.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200901 7.37 7.52 7.33 7.5 1.21% 0.54% 13.29% 62445 0.4659 72.57 7.46 12.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200831 7.52 7.53 7.4 7.41 -1.2% -0.67% 11.93% 75637 0.564 87.84 7.46 12.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200828 7.51 7.55 7.43 7.5 0.54% 0% 13.29% 75054 0.5627 87.64 7.5 12.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200827 7.26 7.46 7.24 7.46 2.61% 0.95% 12.69% 95838 0.7085 110.35 7.39 10.96% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200826 7.41 7.42 7.2 7.27 -1.89% -0.41% 9.82% 73543 0.5372 83.67 7.3 9.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200825 7.48 7.53 7.35 7.41 -1.07% 0.14% 11.93% 81423 0.6027 93.87 7.4 11.11% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200824 7.41 7.53 7.38 7.49 0.27% 0.4% 13.14% 71788 0.5353 83.37 7.46 12.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200821 7.52 7.55 7.4 7.47 0.27% 0% 12.84% 99434 0.7427 115.68 7.47 12.16% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200820 7.55 7.61 7.41 7.45 -2.36% -0.8% 12.54% 99621 0.7478 116.47 7.51 12.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200819 7.7 7.87 7.61 7.63 -1.55% -1.17% 15.26% 144220 1.1129 173.34 7.72 15.92% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200818 7.76 7.99 7.7 7.75 -0.51% -1.15% 17.07% 227277 1.7816 277.49 7.84 17.72% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200817 7.5 7.89 7.43 7.79 5.84% 1.43% 17.67% 296472 2.2763 354.54 7.68 15.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200814 7.46 7.51 7.2 7.36 -1.74% 0.14% 11.18% 140741 1.0346 161.14 7.35 10.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200813 7.2 7.69 7.2 7.49 3.88% -0.27% 13.14% 247899 1.8627 290.12 7.51 12.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200812 7.33 7.33 7 7.21 -1.1% 0.98% 8.91% 112202 0.8012 124.79 7.14 7.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200811 7.48 7.53 7.27 7.29 -1.88% -1.75% 10.12% 136662 1.0134 157.84 7.42 11.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200810 7.45 7.55 7.34 7.43 -0.4% 0% 12.24% 118468 0.88 137.06 7.43 11.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200807 7.6 7.61 7.31 7.46 -1.84% 0% 12.69% 155581 1.1599 180.66 7.46 12.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200806 7.33 7.69 7.33 7.6 3.26% 1.06% 14.8% 237698 1.7878 278.46 7.52 12.91% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200805 7.41 7.41 7.28 7.36 -0.14% 0.41% 11.18% 83307 0.611 95.17 7.33 10.06% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200804 7.43 7.45 7.31 7.37 -0.67% -0.27% 11.33% 114729 0.8475 132 7.39 10.96% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200803 7.21 7.44 7.18 7.42 3.49% 1.23% 12.08% 139632 1.0235 159.41 7.33 10.06% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200731 7.09 7.21 7.06 7.17 0.84% 0.28% 8.31% 85798 0.6132 95.51 7.15 7.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200730 7.18 7.24 7.06 7.11 -1.11% -0.56% 7.4% 92462 0.6609 102.94 7.15 7.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200729 7.07 7.19 6.92 7.19 1.99% 1.41% 8.61% 82898 0.5878 91.55 7.09 6.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200728 7.11 7.23 7 7.05 0.28% -0.7% 6.5% 90135 0.6401 99.7 7.1 6.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200727 6.99 7.14 6.93 7.03 0% 0.14% 6.19% 72339 0.5076 79.06 7.02 5.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200724 7.27 7.43 7.01 7.03 -3.96% -2.63% 6.19% 113777 0.8212 127.9 7.22 8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200723 7.25 7.32 7.07 7.32 0.14% 1.39% 10.57% 117893 0.8506 132.48 7.22 8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200722 7.45 7.54 7.26 7.31 -2.53% -1.35% 10.42% 153575 1.1381 177.26 7.41 11.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200721 7.4 7.57 7.4 7.5 1.63% -0.13% 13.29% 210786 1.5826 246.5 7.51 12.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200720 7.04 7.42 7.01 7.38 5.88% 1.79% 11.48% 151647 1.0988 171.14 7.25 8.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200717 6.94 7.13 6.83 6.97 1.01% -0.14% 5.29% 102495 0.7154 111.43 6.98 4.8% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200716 7.19 7.26 6.88 6.9 -4.03% -2.4% 4.23% 124945 0.8837 137.64 7.07 6.16% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200715 7.48 7.52 7.18 7.19 -4.01% -1.64% 8.61% 131349 0.9597 149.48 7.31 9.76% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200714 7.56 7.62 7.27 7.49 -0.79% 0.54% 13.14% 198240 1.4778 230.17 7.45 11.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200713 7.41 7.58 7.33 7.55 2.03% 1.07% 14.05% 185086 1.3819 215.24 7.47 12.16% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200710 7.34 7.66 7.26 7.4 0.82% -0.94% 11.78% 251194 1.8754 292.1 7.47 12.16% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200709 7.15 7.44 7.1 7.34 2.37% 1.24% 10.88% 185019 1.3421 209.04 7.25 8.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200708 7.08 7.19 6.98 7.17 1.13% 1.13% 8.31% 163781 1.1609 180.81 7.09 6.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200707 7.15 7.33 7.02 7.09 0% -1.12% 7.1% 219845 1.5764 245.53 7.17 7.66% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200706 6.96 7.14 6.86 7.09 3.65% 1.14% 7.1% 172218 1.2081 188.17 7.01 5.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200703 6.7 6.93 6.68 6.84 2.7% 0.59% 3.32% 165255 1.123 174.91 6.8 2.1% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200702 6.52 6.66 6.49 6.66 2.15% 1.06% 0.6% 89573 0.5903 91.94 6.59 -1.05% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200701 6.54 6.58 6.46 6.52 0.15% 0.15% -1.51% 46020 0.2995 46.65 6.51 -2.25% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200630 6.42 6.56 6.42 6.51 1.24% 0% -1.66% 38791 0.2526 39.34 6.51 -2.25% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200629 6.46 6.49 6.41 6.43 -1.08% -0.16% -2.87% 38784 0.2498 38.91 6.44 -3.3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200624 6.58 6.6 6.49 6.5 -1.66% -0.46% -1.81% 52951 0.3456 53.83 6.53 -1.95% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200623 6.7 6.7 6.58 6.61 -0.9% -0.15% -0.15% 50147 0.332 51.71 6.62 -0.6% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200622 6.61 6.72 6.6 6.67 0.76% 0% 0.76% 74331 0.4955 77.18 6.67 0.15% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200619 6.56 6.62 6.53 6.62 0.91% 0.46% 0% 60205 0.3965 61.76 6.59 -1.05% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200618 6.55 6.57 6.5 6.56 -0.15% 0.31% -0.91% 49393 0.3229 50.29 6.54 -1.8% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200617 6.6 6.6 6.52 6.57 -0.15% 0.15% -0.76% 46137 0.3025 47.12 6.56 -1.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200616 6.55 6.58 6.53 6.58 1.23% 0.3% -0.6% 54351 0.3565 55.53 6.56 -1.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200615 6.55 6.64 6.5 6.5 -1.37% -0.91% -1.81% 65569 0.4301 66.99 6.56 -1.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200612 6.55 6.66 6.48 6.59 -1.93% 0.3% -0.45% 93862 0.6171 96.12 6.57 -1.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200611 6.79 6.84 6.65 6.72 0.15% -0.59% 1.51% 108389 0.7325 114.09 6.76 1.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200610 6.78 6.78 6.67 6.71 -1.03% 0.15% 1.36% 48397 0.3245 50.54 6.7 0.6% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200609 6.73 6.82 6.66 6.78 1.04% 0.89% 2.42% 80832 0.5435 84.65 6.72 0.9% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200608 6.73 6.85 6.68 6.71 0% -0.45% 1.36% 70285 0.4739 73.81 6.74 1.2% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200605 6.84 6.84 6.66 6.71 -1.9% 0% 1.36% 91807 0.6157 95.9 6.71 0.75% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200604 6.92 6.95 6.78 6.84 -1.58% 0% 3.32% 131572 0.8996 140.12 6.84 2.7% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200603 6.71 6.98 6.7 6.95 3.73% 1.61% 4.98% 203004 1.3893 216.39 6.84 2.7% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200602 6.75 6.79 6.66 6.7 -0.59% -0.15% 1.21% 90133 0.6051 94.25 6.71 0.75% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200601 6.68 6.77 6.61 6.74 1.81% 0.6% 1.81% 114796 0.7694 119.84 6.7 0.6% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200529 6.69 6.73 6.56 6.62 -0.9% 0.15% 0% 92470 0.6112 95.2 6.61 -0.75% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200528 6.54 6.85 6.48 6.68 2.14% -0.45% 0.91% 150852 1.0115 157.54 6.71 0.75% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200527 6.52 6.62 6.42 6.54 0.31% 0.31% -1.21% 67656 0.4414 68.75 6.52 -2.1% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200526 6.4 6.55 6.4 6.52 2.19% 0.46% -1.51% 54200 0.3517 54.78 6.49 -2.55% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200525 6.44 6.45 6.35 6.38 -0.16% -0.31% -3.63% 45055 0.2884 44.92 6.4 -3.9% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200522 6.5 6.55 6.34 6.39 -2.29% -0.47% -3.47% 70470 0.4521 70.42 6.42 -3.6% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200521 6.57 6.67 6.5 6.54 -0.3% -0.61% -1.21% 71333 0.4694 73.11 6.58 -1.2% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200520 6.45 6.62 6.43 6.56 1.39% 0% -0.91% 103860 0.6818 106.19 6.56 -1.5% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200519 6.42 6.47 6.38 6.47 1.57% 0.62% -2.27% 62584 0.4023 62.66 6.43 -3.45% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200518 6.54 6.57 6.33 6.37 -2.3% -0.93% -3.78% 96438 0.6201 96.58 6.43 -3.45% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200515 6.58 6.6 6.51 6.52 -0.31% -0.31% -1.51% 63546 0.4158 64.76 6.54 -1.8% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200514 6.65 6.65 6.52 6.54 -1.8% -0.46% -1.21% 70055 0.4605 71.72 6.57 -1.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200513 6.7 6.72 6.63 6.66 -0.89% -0.15% 0.6% 67935 0.4529 70.54 6.67 0.15% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200512 6.76 6.78 6.58 6.72 -1.18% 0.75% 1.51% 88854 0.5929 92.35 6.67 0.15% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200511 6.84 6.95 6.75 6.8 -0.15% -0.44% 2.72% 99997 0.6831 106.4 6.83 2.55% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200508 6.77 6.83 6.72 6.81 1.79% 0.44% 2.87% 96639 0.6553 102.07 6.78 1.8% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200507 6.76 6.88 6.67 6.69 -1.91% -0.89% 1.06% 104144 0.7033 109.54 6.75 1.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200506 6.6 6.82 6.56 6.82 2.1% 1.19% 3.02% 104859 0.7063 110.01 6.74 1.2% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200430 6.59 6.74 6.57 6.68 2.77% 0.6% 0.91% 132415 0.879 136.91 6.64 -0.3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200429 6.5 6.57 6.41 6.5 0.78% 0.15% -1.81% 90780 0.5894 91.8 6.49 -2.55% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200428 6.66 6.74 6.26 6.45 -3.01% -0.46% -2.57% 148989 0.9652 150.33 6.48 -2.7% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200427 6.94 6.98 6.57 6.65 -7.51% -1.77% 0.45% 235562 1.5938 248.24 6.77 1.65% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200424 7.73 8.01 7.07 7.19 -8.29% -3.49% 8.61% 405490 3.0227 470.8 7.45 11.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200423 7.9 8.15 7.72 7.84 -0.13% -0.76% 18.43% 209531 1.6544 257.68 7.9 18.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200422 7.81 7.9 7.64 7.85 -1.38% 0.77% 18.58% 166836 1.299 202.32 7.79 16.97% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200421 8.06 8.06 7.81 7.96 -2.33% 0.25% 20.24% 159448 1.2666 197.28 7.94 19.22% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200420 7.8 8.29 7.75 8.15 5.16% 1.12% 23.11% 372220 2.9989 467.09 8.06 21.02% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200417 7.43 7.85 7.31 7.75 5.59% 1.57% 17.07% 305951 2.3333 363.42 7.63 14.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200416 7.38 7.55 7.29 7.34 -1.48% -0.94% 10.88% 178691 1.324 206.22 7.41 11.26% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200415 7.15 7.5 7.08 7.45 4.34% 1.64% 12.54% 241458 1.77 275.68 7.33 10.06% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200414 6.99 7.14 6.99 7.14 2% 0.85% 7.85% 65879 0.4665 72.66 7.08 6.31% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200413 7.04 7.15 6.96 7 -1.82% -0.43% 5.74% 87517 0.6155 95.87 7.03 5.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200410 7.46 7.5 7.08 7.13 -3.39% -2.19% 7.7% 146842 1.0706 166.75 7.29 9.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200409 7.35 7.48 7.32 7.38 1.23% -0.27% 11.48% 149005 1.1025 171.72 7.4 11.11% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200408 7.24 7.36 7.2 7.29 0.41% 0.14% 10.12% 112950 0.8219 128.01 7.28 9.31% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200407 7.21 7.35 7.13 7.26 2.4% 0.55% 9.67% 146590 1.059 164.94 7.22 8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200403 7.31 7.31 7.03 7.09 -2.61% -0.84% 7.1% 102270 0.7312 113.89 7.15 7.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200402 7 7.3 6.95 7.28 1.11% 2.1% 9.97% 133335 0.9503 148.01 7.13 7.06% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200401 7.36 7.48 7.15 7.2 -0.83% -2.04% 8.76% 215619 1.5849 246.85 7.35 10.36% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200331 7.05 7.38 7.01 7.26 3.71% 1.11% 9.67% 166285 1.1942 186 7.18 7.81% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200324 7.04 7.25 6.9 7.23 4.78% 1.97% 9.21% 129450 0.9173 142.87 7.09 6.46% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200323 7.06 7.22 6.84 6.9 -5.61% -2.27% 4.23% 113131 0.7983 124.34 7.06 6.01% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200320 7.25 7.32 7.18 7.31 1.25% 0.83% 10.42% 107770 0.7813 121.69 7.25 8.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200319 7.05 7.25 6.73 7.22 2.85% 2.7% 9.06% 175962 1.2366 192.6 7.03 5.56% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200318 7.19 7.39 7.02 7.02 -1.4% -2.77% 6.04% 197021 1.4218 221.45 7.22 8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200317 7.5 7.64 6.88 7.12 -4.04% -0.28% 7.55% 200097 1.4295 222.65 7.14 7.21% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200316 7.84 8.04 7.39 7.42 -4.63% -4.26% 12.08% 182239 1.4115 219.85 7.75 16.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200313 7.59 8.06 7.51 7.78 -3.95% 0.26% 17.52% 203452 1.5798 246.06 7.76 16.52% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200312 7.56 8.18 7.46 8.1 4.52% 4.38% 22.36% 189745 1.4733 229.47 7.76 16.52% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200311 7.87 8.03 7.75 7.75 -1.77% -1.77% 17.07% 117810 0.9298 144.82 7.89 18.47% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200310 7.45 7.92 7.41 7.89 2.6% 2.73% 19.18% 158923 1.2207 190.13 7.68 15.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200309 7.98 8.13 7.68 7.69 -6.56% -2.29% 16.16% 206032 1.6209 252.46 7.87 18.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200306 8.53 8.53 8.2 8.23 -3.86% -1.08% 24.32% 176980 1.4721 229.28 8.32 24.92% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200305 8.41 8.65 8.33 8.56 2.88% 0.82% 29.31% 207197 1.7581 273.83 8.49 27.48% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200304 8.32 8.49 8.09 8.32 -0.83% 0.48% 25.68% 178410 1.4764 229.95 8.28 24.32% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200303 8.79 8.9 8.32 8.39 0% -2.44% 26.74% 281943 2.4252 377.73 8.6 29.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200302 8.35 8.49 7.97 8.39 1.94% 1.08% 26.74% 281822 2.3387 364.26 8.3 24.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200228 8.6 8.85 8.23 8.23 -9.96% -2.72% 24.32% 320388 2.7103 422.14 8.46 27.03% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200227 9.22 9.45 8.77 9.14 -0.65% -0.22% 38.07% 279555 2.5607 398.84 9.16 37.54% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200226 9.69 10.19 9.11 9.2 -7.16% -4.56% 38.97% 403514 3.89 605.88 9.64 44.74% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200225 8.72 9.92 8.71 9.91 9.75% 4.43% 49.7% 555952 5.2747 821.55 9.49 42.49% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200224 8.73 9.28 8.5 9.03 6.61% 0.78% 36.4% 479817 4.2994 669.65 8.96 34.53% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200221 8.2 8.99 8.1 8.47 1.68% 0.83% 27.95% 466296 3.9165 610.01 8.4 26.13% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200220 7.74 8.46 7.74 8.33 6.52% 1.46% 25.83% 497223 4.0835 636.02 8.21 23.27% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200219 8 8.13 7.81 7.82 -1.01% -1.88% 18.13% 324367 2.5839 402.45 7.97 19.67% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200218 7.75 8.16 7.65 7.9 1.41% -0.13% 19.34% 377760 2.9899 465.69 7.91 18.77% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200217 7.59 7.79 7.51 7.79 2.5% 1.17% 17.67% 280115 2.1579 336.1 7.7 15.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200214 7.89 8.12 7.42 7.6 -2.69% -1.68% 14.8% 371448 2.8709 447.15 7.73 16.07% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200213 7.65 8.3 7.48 7.81 1.43% -1.76% 17.98% 499699 3.9711 618.51 7.95 19.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200212 7.55 7.81 7.4 7.7 -1.41% 0.65% 16.31% 406108 3.1054 483.68 7.65 14.86% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200211 7.3 7.81 7.23 7.81 10% 1.43% 17.98% 624808 4.8092 749.05 7.7 15.62% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200210 6.41 7.1 6.36 7.1 10.08% 3.95% 7.25% 274532 1.8737 291.84 6.83 2.55% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200207 6.45 6.48 6.35 6.45 -1.23% 0.62% -2.57% 129209 0.8281 128.98 6.41 -3.75% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200206 6.55 6.57 6.38 6.53 -1.21% 1.08% -1.36% 196951 1.273 198.27 6.46 -3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200205 6.55 6.83 6.52 6.61 1.38% -0.6% -0.15% 133438 0.888 138.31 6.65 -0.15% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200204 5.85 6.92 5.85 6.52 1.24% 0.93% -1.51% 202504 1.3075 203.65 6.46 -3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200203 6.44 6.44 6.44 6.44 -9.93% 0% -2.72% 17690 0.1139 17.74 6.44 -3.3% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200123 7.48 7.48 6.89 7.15 -6.66% -2.05% 8.01% 205626 1.502 233.94 7.3 9.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200122 7.47 7.83 7.2 7.66 1.73% 2.13% 15.71% 283932 2.1288 331.57 7.5 12.61% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200121 7.97 8.07 7.52 7.53 -4.08% -2.84% 13.75% 394006 3.0534 475.58 7.75 16.37% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200120 7.43 7.85 7.32 7.85 9.94% 2.35% 18.58% 203099 1.5585 242.74 7.67 15.17% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200117 7.1 7.42 7.04 7.14 0.56% -1.11% 7.85% 224313 1.6188 252.13 7.22 8.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200116 6.82 7.18 6.72 7.1 4.87% 1.14% 7.25% 251216 1.7635 274.67 7.02 5.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200115 6.88 6.94 6.75 6.77 -2.17% -0.59% 2.27% 85878 0.5851 91.13 6.81 2.25% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200114 7.12 7.18 6.92 6.92 -1.28% -1.42% 4.53% 135851 0.9539 148.57 7.02 5.41% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200113 7 7.36 6.91 7.01 3.7% -0.99% 5.89% 220871 1.5629 243.43 7.08 6.31% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200110 6.92 6.92 6.73 6.76 -1.6% -0.59% 2.11% 89254 0.6069 94.53 6.8 2.1% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200109 6.91 6.98 6.81 6.87 1.18% 0% 3.78% 111897 0.769 119.77 6.87 3.15% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200108 6.77 7.03 6.73 6.79 -0.29% -1.16% 2.57% 191471 1.3149 204.8 6.87 3.15% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200107 6.82 6.86 6.75 6.81 0.74% 0.15% 2.87% 111253 0.7564 117.81 6.8 2.1% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200106 6.72 6.85 6.66 6.76 0% 0.15% 2.11% 136263 0.9204 143.36 6.75 1.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200103 6.74 6.83 6.68 6.76 0.45% 0.15% 2.11% 133561 0.9021 140.51 6.75 1.35% 6.61 0% 6.6 0% 6.62 0% 0.09%
20200102 6.69 6.78 6.67 6.73 0.9% 0% 1.66% 106927 0.7195 112.06 6.73 1.05% 6.61 0% 6.6 0% 6.62 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1