首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002126)       686条   (进入银轮股份股票专站) 银轮股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.55 19.03 18.38 18.89 1.94% 0.48% 144.37% 145939 2.7443 99.77 18.8 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230927 18.83 18.97 18.51 18.53 -2.01% -0.64% 139.72% 117292 2.1875 78.05 18.65 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230926 18.99 19.05 18.63 18.91 0.05% 0.27% 144.63% 100803 1.9009 67.22 18.86 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230925 18.25 19.5 18.17 18.9 3.85% -0.79% 144.5% 246161 4.6889 151.73 19.05 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230922 18.09 18.25 17.72 18.2 1.85% 1.11% 135.45% 103793 1.8686 66.69 18 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230921 18.3 18.49 17.82 17.87 -2.67% -1.16% 131.18% 74659 1.3495 49.26 18.08 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230920 18.13 18.81 18.13 18.36 0.38% -0.38% 137.52% 150141 2.7678 99.57 18.43 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230919 18 18.65 17.94 18.29 0.72% 0.27% 136.61% 144350 2.6331 98.83 18.24 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230918 17.36 18.6 17.26 18.16 3.95% 0.17% 134.93% 215451 3.9071 151.22 18.13 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230915 17.69 17.72 17.06 17.47 -0.68% 0.63% 126% 168859 2.9312 121.16 17.36 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230914 18 18.14 17.42 17.59 -2.66% -0.68% 127.55% 183942 3.2574 138.37 17.71 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230913 18.71 18.71 17.93 18.07 -3.83% -0.93% 133.76% 133566 2.4368 108.75 18.24 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230912 17.95 19.03 17.91 18.79 4.68% 1.08% 143.08% 241796 4.4939 194.34 18.59 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230911 17.59 18.02 17.42 17.95 1.7% 0.62% 132.21% 100249 1.7883 70.41 17.84 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230908 17.52 17.84 17.49 17.65 -0.17% 0% 128.33% 70138 1.2381 47.36 17.65 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230907 18 18 17.56 17.68 -1.78% -0.23% 128.72% 97271 1.7237 64.55 17.72 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230906 17.99 18.3 17.89 18 -0.33% -0.33% 132.86% 88602 1.6001 60.45 18.06 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230905 18.26 18.51 17.95 18.06 -1.2% -0.66% 133.64% 99865 1.8156 67.54 18.18 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230904 18.5 18.8 17.81 18.28 0.05% 0.44% 136.48% 121954 2.2201 80 18.2 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230901 18.45 18.47 17.98 18.27 -0.44% 0.44% 136.35% 122139 2.2221 80.15 18.19 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230831 18.7 18.7 18.16 18.35 -2.13% -0.16% 137.39% 108354 1.992 73.27 18.38 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230830 18.99 19.02 18.56 18.75 0% 0% 142.56% 165774 3.1084 108.75 18.75 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230829 17.42 19.15 17.4 18.75 7.7% 0.54% 142.56% 362614 6.764 234.87 18.65 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230828 18.19 18.67 17.31 17.41 0.69% -1.36% 125.23% 139333 2.4587 104.02 17.65 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230825 17.69 17.85 17.08 17.29 -3.03% -0.35% 123.67% 102652 1.7808 76.14 17.35 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230824 17.7 18.31 17.7 17.83 -0.06% -0.72% 130.66% 83325 1.4967 60.71 17.96 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230823 17.56 18.04 17.35 17.84 -0.28% 0.39% 130.79% 110801 1.9693 72.44 17.77 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230822 18.09 18.4 17.36 17.89 -0.39% 0.68% 131.44% 148082 2.6315 85.84 17.77 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230821 18.31 18.51 17.85 17.96 -2.71% -0.77% 132.34% 120787 2.1864 66.34 18.1 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230818 18.65 18.84 18.35 18.46 -0.97% -0.43% 138.81% 90964 1.6869 49.77 18.54 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230817 17.78 19.08 17.55 18.64 5.37% 1.03% 141.14% 183258 3.3817 96.84 18.45 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230816 17.91 18.01 17.53 17.69 -1.67% -0.06% 128.85% 78191 1.3842 42.15 17.7 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230815 18.23 18.44 17.77 17.99 -1.32% -0.33% 132.73% 109821 1.982 60.61 18.05 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230814 17.95 18.34 17.44 18.23 0.05% 1.9% 135.83% 202770 3.627 110.28 17.89 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230811 18.31 18.67 17.88 18.22 -0.33% -0.92% 135.71% 164079 3.0178 95.9 18.39 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230810 18.85 18.88 18.09 18.28 -4.04% -0.38% 136.48% 220669 4.0488 118.59 18.35 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230809 18.39 19.29 18.05 19.05 2.47% 0.63% 146.44% 288268 5.4561 161.38 18.93 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230808 17.91 19.16 17.91 18.59 3.39% -0.54% 140.49% 266622 4.9825 176.41 18.69 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230807 17.64 18.38 17.43 17.98 2.45% -0.22% 132.6% 175972 3.1714 117.06 18.02 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230804 16.8 17.73 16.76 17.55 3.48% 1.09% 127.04% 157258 2.7304 107.52 17.36 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230803 17 17.1 16.67 16.96 -0.12% 0.53% 119.4% 84401 1.4242 57.31 16.87 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230802 16.86 17.25 16.82 16.98 0.24% -0.18% 119.66% 85310 1.4507 55.3 17.01 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230801 17.02 17.49 16.92 16.94 -1.45% -0.88% 119.15% 128785 2.2013 82.26 17.09 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230731 17.05 17.55 17 17.19 1.54% -0.46% 122.38% 123336 2.1303 74.38 17.27 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230728 16.69 17.36 16.43 16.93 0.71% 0.12% 119.02% 186272 3.1493 109.4 16.91 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230727 17 17.4 16.62 16.81 1.39% -1.18% 117.46% 215846 3.6709 128.88 17.01 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230726 17.36 17.45 16.5 16.58 -4.66% -1.07% 114.49% 145186 2.4332 86.62 16.76 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230725 16.79 17.82 16.56 17.39 5.27% 0.52% 124.97% 219191 3.7911 122.69 17.3 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230724 16.5 16.81 16.22 16.52 0% -0.12% 113.71% 84855 1.4033 41.11 16.54 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230721 16.79 16.9 16.43 16.52 -0.9% -0.72% 113.71% 128665 2.1416 58 16.64 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230720 17.2 17.3 16.65 16.67 -3.08% -1.19% 115.65% 162751 2.7462 72.65 16.87 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230719 17.43 17.7 17.14 17.2 -2.49% -0.29% 122.51% 110587 1.908 50.47 17.25 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230718 17.28 18.05 17.1 17.64 2.68% 0.23% 128.2% 229270 4.035 102.12 17.6 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230717 17.3 17.4 16.9 17.18 -0.92% 0.76% 122.25% 134256 2.2892 56.7 17.05 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230714 17.29 17.7 17.13 17.34 0.29% -0.23% 124.32% 158853 2.7611 61.25 17.38 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230713 17.58 17.65 17.13 17.29 -1.2% -0.17% 123.67% 185315 3.2088 65.85 17.32 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230712 18.19 18.48 17.44 17.5 -4.21% -2.4% 126.39% 282601 5.0666 100.48 17.93 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230711 17.46 18.27 17.18 18.27 6.78% 2.64% 136.35% 388189 6.9089 135.91 17.8 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230710 17.6 17.77 16.83 17.11 -2.12% 0.23% 121.35% 242454 4.1391 92.88 17.07 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230707 17.3 18.01 17.18 17.48 -0.06% -0.74% 126.13% 170232 2.9982 69.01 17.61 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230706 17.44 17.83 17.16 17.49 0.29% -0.06% 126.26% 149817 2.6211 57.69 17.5 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230705 17.68 18.23 17.35 17.44 -1.75% -1.41% 125.61% 188851 3.3412 72.11 17.69 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230704 17.09 17.91 16.9 17.75 4.29% 1.25% 129.62% 266935 4.6803 96.08 17.53 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230703 17.57 18.3 16.98 17.1 -3.39% -1.61% 121.22% 366876 6.3767 134.17 17.38 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230630 17.15 18.3 16.9 17.7 3.51% 0.06% 128.98% 345371 6.1104 132.85 17.69 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230629 16.4 17.23 16.14 17.1 4.33% 1.85% 121.22% 338743 5.6874 124.42 16.79 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230628 15.98 16.49 15.8 16.39 3.54% 1.24% 112.03% 308579 4.9947 110.34 16.19 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230627 15.94 16.06 15.6 15.83 -1.06% 0% 104.79% 190493 3.0159 68.56 15.83 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230626 16.11 16.53 15.96 16 -1.05% -1.11% 106.99% 187122 3.0278 70 16.18 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230621 16.37 16.56 16.06 16.17 -1.52% -0.61% 109.18% 183258 2.9814 70.96 16.27 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230620 15.97 16.89 15.93 16.42 2.5% -0.48% 112.42% 330897 5.4582 130.15 16.5 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230619 15.95 16.56 15.75 16.02 0.12% -1.29% 107.24% 262854 4.2649 100.83 16.23 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230616 16.02 16.35 15.88 16 -0.12% -0.56% 106.99% 233185 3.753 91.94 16.09 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230615 15.95 16.4 15.75 16.02 -0.19% -0.44% 107.24% 339899 5.4684 139.94 16.09 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230614 15.75 16.38 15.74 16.05 2.69% -0.31% 107.63% 386744 6.2265 176.32 16.1 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230613 15.21 15.68 15.03 15.63 4.83% 1.76% 102.2% 340144 5.224 170.41 15.36 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230612 14.16 15.25 14.09 14.91 5.22% 0.74% 92.88% 249092 3.6872 128.44 14.8 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230609 13.94 14.3 13.91 14.17 2.16% 0.57% 83.31% 157368 2.2172 81.33 14.09 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230608 14.24 14.24 13.8 13.87 -2.67% -0.72% 79.43% 124027 1.7321 61.18 13.97 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230607 14.7 14.75 14.15 14.25 -1.99% -0.56% 84.35% 202755 2.9046 100.77 14.33 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230606 14.45 15.29 14.37 14.54 2.68% -1.69% 88.1% 391294 5.7864 207.78 14.79 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230605 14.18 14.28 13.75 14.16 1.36% 0.5% 83.18% 192951 2.7193 114.22 14.09 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230602 13.79 14 13.71 13.97 1.53% 0.43% 80.72% 134178 1.8665 79.48 13.91 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230601 13.65 13.88 13.57 13.76 0.58% -0.07% 78.01% 124212 1.7108 72.61 13.77 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230531 13.89 14 13.63 13.68 -1.51% -0.44% 76.97% 107320 1.4751 60.67 13.74 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230530 13.78 14.2 13.75 13.89 1.09% -0.57% 79.69% 229246 3.2034 138.81 13.97 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230529 13.85 13.85 13.55 13.74 -0.79% 0.51% 77.75% 156743 2.1427 99.94 13.67 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230526 13.55 13.98 13.21 13.85 3.05% 1.39% 79.17% 234147 3.1983 151.2 13.66 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230525 13.19 13.46 13.13 13.44 1.13% 0.75% 73.87% 146315 1.9525 84.82 13.34 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230524 13.26 13.48 13.16 13.29 0.23% -0.52% 71.93% 111333 1.4873 63.56 13.36 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230523 13.34 13.6 13.22 13.26 -0.6% -1.04% 71.54% 134091 1.7968 71.28 13.4 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230522 12.97 13.42 12.86 13.34 2.69% 0.68% 72.57% 190442 2.5233 86.55 13.25 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230519 13.11 13.13 12.88 12.99 -1.07% 0.08% 68.05% 120549 1.5647 50.54 12.98 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230518 13.08 13.34 13.06 13.13 0.54% -0.45% 69.86% 174061 2.296 65.78 13.19 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230517 12.99 13.18 12.97 13.06 0.23% 0% 68.95% 85536 1.117 29.1 13.06 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230516 13.11 13.22 12.96 13.03 -0.69% -0.15% 68.56% 127706 1.6661 39.62 13.05 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230515 13.02 13.18 12.9 13.12 0.92% 0.38% 69.73% 148808 1.9451 43.69 13.07 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230510 12.5 13.43 12.31 13.14 5.29% 1.47% 69.99% 398631 5.1624 100.26 12.95 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230509 12.73 12.78 12.47 12.48 -1.89% -0.87% 61.45% 211018 2.6573 57.18 12.59 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230508 12.55 13.26 12.5 12.72 1.84% -0.93% 64.55% 291655 3.7451 80.15 12.84 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230505 13.3 13.33 12.48 12.49 -6.65% -1.42% 61.58% 451319 5.718 119.67 12.67 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230504 13.45 13.76 13.15 13.38 -1.11% -0.15% 73.09% 319014 4.276 90.15 13.4 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230428 14.01 14.09 13.43 13.53 -4.18% -0.73% 75.03% 403512 5.5013 108.89 13.63 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230427 13.67 14.42 13.55 14.12 2.02% 0.07% 82.66% 407096 5.7432 110.93 14.11 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230426 13.3 14.08 13.19 13.84 4.45% 0.44% 79.04% 341463 4.7064 99.03 13.78 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230425 13.87 13.92 13 13.25 -4.47% -0.23% 71.41% 301254 3.9993 89.55 13.28 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230424 13.28 14.18 13.27 13.87 4.44% 0.51% 79.43% 376702 5.198 123.19 13.8 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230421 13.67 14.04 13.23 13.28 -3.07% -1.78% 71.8% 285117 3.856 96.58 13.52 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230420 13.87 13.88 13.5 13.7 -1.44% 0.22% 77.23% 211654 2.8923 75.18 13.67 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230419 14.46 14.5 13.85 13.9 -4.47% -0.93% 79.82% 340005 4.7695 124.45 14.03 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230418 14.29 14.91 14.21 14.55 2.46% -0.34% 88.23% 364172 5.3168 141.58 14.6 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230417 14.45 14.93 14.15 14.2 -2.41% -2.07% 83.7% 506981 7.3523 206.41 14.5 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230414 13.82 14.55 13.7 14.55 9.98% 1.96% 88.23% 470449 6.7151 224.13 14.27 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230413 13.28 13.47 13.1 13.23 -0.38% -0.23% 71.15% 112393 1.4908 58.66 13.26 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230412 13.5 13.68 13.15 13.28 -1.63% -0.15% 71.8% 140285 1.8654 67.98 13.3 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230411 13.68 13.87 13.41 13.5 -1.75% -0.37% 74.64% 116288 1.5759 56.32 13.55 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230410 13.62 14.01 13.46 13.74 1.1% 0.15% 77.75% 200992 2.7568 94.49 13.72 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230407 13.41 13.82 13.36 13.59 1.27% -0.29% 75.81% 176030 2.3999 83.57 13.63 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230406 13.35 13.63 13.21 13.42 0.52% 0.07% 73.61% 203091 2.7226 95.9 13.41 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230404 13.88 13.9 13.11 13.35 -3.82% 0.07% 72.7% 294540 3.9294 132.9 13.34 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230403 14.29 14.4 13.84 13.88 -2.73% -0.5% 79.56% 242553 3.3827 116.44 13.95 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230331 14.23 14.49 14.15 14.27 0.28% -0.28% 84.61% 118532 1.6958 59.32 14.31 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230330 14.31 14.42 13.86 14.23 -0.56% 0.99% 84.09% 156174 2.2005 77.87 14.09 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230329 13.61 14.46 13.61 14.31 4.15% 0.7% 85.12% 242747 3.4484 123.72 14.21 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230328 13.45 13.87 13.34 13.74 1.18% 0.59% 77.75% 176154 2.4058 92.24 13.66 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230327 13.2 13.8 13.13 13.58 2.11% 0.59% 75.68% 207659 2.8033 104.37 13.5 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230324 13.15 13.48 13.07 13.3 1.29% -0.08% 72.06% 184884 2.4603 92.05 13.31 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230323 13.2 13.4 13 13.13 -1.13% -0.23% 69.86% 147149 1.9359 68.38 13.16 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230322 13.42 13.95 13.22 13.28 0.23% -1.99% 71.8% 288556 3.9092 144.91 13.55 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230321 12.71 13.33 12.55 13.25 4.33% 1.53% 71.41% 264984 3.4584 142.5 13.05 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230320 12.79 12.9 12.43 12.7 -0.63% 0.32% 64.29% 234599 2.9698 135.93 12.66 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230317 13.05 13.09 12.73 12.78 -0.62% -0.54% 65.33% 107674 1.3839 67.72 12.85 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230316 13.16 13.32 12.83 12.86 -1.38% -1.38% 66.36% 137750 1.7968 89.6 13.04 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230315 13.17 13.32 13 13.04 -0.23% -0.53% 68.69% 131397 1.7228 83.23 13.11 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230314 13.39 13.41 12.56 13.07 -2.39% 1.32% 69.08% 244034 3.1475 153.75 12.9 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230313 13.46 13.64 13.15 13.39 -0.07% 0.45% 73.22% 201783 2.69 145.2 13.33 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230310 14 14.07 13.33 13.4 -4.76% -1.03% 73.35% 256695 3.4747 189.87 13.54 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230309 14.39 14.41 14.03 14.07 -1.33% -0.71% 82.02% 91929 1.3025 70.2 14.17 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230308 14.16 14.46 14.11 14.26 -1.04% 0.07% 84.48% 87515 1.2475 67.34 14.25 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230307 14.62 14.8 14.39 14.41 -1.64% -1.37% 86.42% 70338 1.0275 53.85 14.61 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230306 14.52 14.78 14.26 14.65 0.48% 0.76% 89.52% 104912 1.5258 77.12 14.54 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230303 14.62 14.85 14.5 14.58 -0.27% -0.34% 88.62% 66884 0.9788 49.05 14.63 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230302 15.04 15.19 14.56 14.62 -3.24% -0.75% 89.13% 161298 2.3765 114.7 14.73 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230301 15.21 15.21 14.9 15.11 -0.46% 0.33% 95.47% 97896 1.4743 71.46 15.06 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230228 15.07 15.25 14.9 15.18 0.66% 0.46% 96.38% 82888 1.2524 60.3 15.11 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230227 14.98 15.3 14.65 15.08 0.8% 0% 95.08% 163311 2.4625 115.03 15.08 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230224 15.52 15.52 14.81 14.96 -3.42% -0.2% 93.53% 246936 3.7024 176.69 14.99 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230223 15.5 15.7 15.33 15.49 -0.26% 0% 100.39% 78111 1.2102 62.24 15.49 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230222 15.71 15.91 15.44 15.53 -1.33% -0.64% 100.91% 105561 1.6496 78.48 15.63 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230221 15.58 16.15 15.4 15.74 1.03% -0.38% 103.62% 104577 1.6524 76.02 15.8 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230220 15.38 15.65 15.15 15.58 1.3% 0.65% 101.55% 105283 1.6294 69.43 15.48 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230217 15.36 15.57 15.33 15.38 0.33% -0.39% 98.97% 109680 1.694 68.91 15.44 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230216 15.79 15.91 15.2 15.33 -3.4% -1.54% 98.32% 138922 2.1624 85.09 15.57 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230215 15.92 16.25 15.81 15.87 0.19% -0.81% 105.3% 91131 1.4584 58.03 16 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230214 16.08 16.28 15.74 15.84 -2.22% -0.44% 104.92% 111571 1.7748 64.15 15.91 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230213 15.79 16.3 15.79 16.2 2.21% 0.56% 109.57% 113837 1.8342 60.79 16.11 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230210 16.2 16.29 15.71 15.85 -2.22% -0.19% 105.05% 126787 2.0135 64.5 15.88 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230209 16.25 16.48 16 16.21 -0.43% 0.25% 109.7% 141853 2.2944 75.09 16.17 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230208 16.29 16.55 15.91 16.28 0.06% 0% 110.61% 139102 2.2642 76.54 16.28 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230207 15.65 16.33 15.5 16.27 4.63% 1.5% 110.48% 208004 3.3338 115.33 16.03 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230206 15.69 15.9 15.25 15.55 -1.71% 0.39% 101.16% 166585 2.5808 93.38 15.49 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230203 15.81 16.15 15.45 15.82 -0.69% 0.57% 104.66% 150545 2.3685 81.18 15.73 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230202 16.02 16.3 15.86 15.93 -0.62% -0.62% 106.08% 113210 1.8153 64.41 16.03 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230201 15.72 16.7 15.72 16.03 0.69% -0.74% 107.37% 234872 3.793 137.13 16.15 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230131 15.4 16.25 15.36 15.92 4.05% 0% 105.95% 247839 3.9468 155.69 15.92 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230130 15.5 15.83 15.23 15.3 2.34% -1.42% 97.93% 179879 2.7922 113.33 15.52 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230120 14.95 15.05 14.79 14.95 0.2% 0% 93.4% 95382 1.4259 55.61 14.95 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230119 15.11 15.11 14.8 14.92 -0.53% -0.33% 93.01% 115953 1.7357 58.98 14.97 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230118 15.2 15.4 14.94 15 -1.7% -0.66% 94.05% 113820 1.7187 54.25 15.1 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230117 15.16 15.45 15.08 15.26 0.99% -0.13% 97.41% 135180 2.0653 65.27 15.28 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230116 14.5 15.4 14.44 15.11 3.71% 0.07% 95.47% 282905 4.2725 135.57 15.1 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230113 14.55 14.95 14.43 14.57 0.14% -0.41% 88.49% 97667 1.4292 50.19 14.63 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230112 14.58 14.84 14.48 14.55 0.21% -0.55% 88.23% 104266 1.5256 54.35 14.63 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230111 14.55 14.75 14.47 14.52 -0.82% -0.55% 87.84% 127331 1.8593 67.23 14.6 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230110 14.36 14.85 13.93 14.64 2.23% 1.39% 89.39% 252492 3.6463 135.48 14.44 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230109 14.19 14.75 14.16 14.32 0.35% -0.9% 85.25% 276223 3.9909 159.43 14.45 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230106 13.52 14.35 13.52 14.27 4.47% 1.42% 84.61% 379118 5.3323 242.75 14.07 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230105 12.83 13.73 12.81 13.66 6.97% 1.71% 76.71% 295261 3.9666 227.46 13.43 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230104 12.87 12.87 12.61 12.77 -0.85% 0.24% 65.2% 138894 1.7691 117.36 12.74 0% 7.94 0% 7.85 0% 7.73 0% 0%
20230103 12.44 12.97 12.39 12.88 3.79% 1.26% 66.62% 162961 2.0724 142.96 12.72 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221230 12.58 12.75 12.32 12.41 -0.24% -0.48% 60.54% 107927 1.3457 97.13 12.47 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221229 12.51 12.78 12.33 12.44 0.08% -1.03% 60.93% 96839 1.2176 83.89 12.57 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221228 12.66 12.66 12.24 12.43 -1.97% 0.08% 60.8% 92046 1.1429 72.18 12.42 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221227 12.54 12.75 12.44 12.68 1.04% 0.56% 64.04% 85015 1.0721 64.66 12.61 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221226 12 12.6 11.95 12.55 4.24% 1.37% 62.35% 142578 1.7646 102.81 12.38 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221223 12.1 12.31 11.93 12.04 -1.47% -0.66% 55.76% 82047 0.9944 55.83 12.12 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221222 12.53 12.53 12.16 12.22 -0.89% -0.57% 58.09% 68806 0.8454 43.12 12.29 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221221 12.89 12.9 12.22 12.33 -4.34% -0.96% 59.51% 129057 1.6064 74.29 12.45 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221220 12.83 12.94 12.54 12.89 0.47% 0.94% 66.75% 92463 1.1805 50.6 12.77 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221219 12.9 13.28 12.74 12.83 -1.31% -1.16% 65.98% 102626 1.3318 52.57 12.98 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221216 13.4 13.5 12.98 13 -4.13% -1.29% 68.18% 150183 1.9773 72.79 13.17 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221215 13.12 13.69 13.07 13.56 3.51% 1.12% 75.42% 179430 2.4054 86.24 13.41 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221214 13.34 13.5 13.07 13.1 -2.24% -1.06% 69.47% 137208 1.8173 63.03 13.24 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221213 13.66 13.79 13.35 13.4 -1.33% -0.89% 73.35% 114082 1.5421 45.56 13.52 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221212 13.46 13.71 13.23 13.58 -0.07% 1.04% 75.68% 168518 2.2642 64.57 13.44 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221209 13.56 13.65 13.3 13.59 0.22% 0.89% 75.81% 189139 2.5478 69.11 13.47 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221208 14.03 14.05 13.52 13.56 -2.73% -1.09% 75.42% 179258 2.4582 68.12 13.71 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221207 13.7 14.25 13.7 13.94 0.65% -0.57% 80.34% 215743 3.0247 81.73 14.02 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221206 13.7 13.92 13.4 13.85 0.07% 1.47% 79.17% 216944 2.962 78.93 13.65 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221205 13.89 14.2 13.6 13.84 -0.43% -0.57% 79.04% 210644 2.9331 79.02 13.92 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221202 14.11 14.18 13.73 13.9 -1.77% -0.36% 79.82% 193216 2.6958 72.86 13.95 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221201 14.09 14.28 13.8 14.15 0.71% 0.43% 83.05% 316679 4.4617 122.31 14.09 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221130 13.35 14.06 13.07 14.05 4.23% 2.63% 81.76% 413517 5.6604 160.07 13.69 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221129 13.54 13.69 13.27 13.48 -0.88% 0.3% 74.39% 211288 2.8392 84.79 13.44 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221128 13.23 13.89 13 13.6 4.06% 0.07% 75.94% 305051 4.1466 119.02 13.59 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221125 13.55 13.62 13.04 13.07 -3.33% -0.91% 69.08% 140208 1.8493 54.57 13.19 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221124 13.58 14.14 13.45 13.52 -0.73% -1.96% 74.9% 264006 3.6406 103.38 13.79 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221123 13.29 13.81 12.88 13.62 3.18% 1.64% 76.2% 277441 3.7175 108.05 13.4 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221122 13.5 13.72 13.05 13.2 -2.44% -1.27% 70.76% 200445 2.6804 81.38 13.37 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221121 13.02 13.66 12.88 13.53 2.42% 1.12% 75.03% 220916 2.9566 88.7 13.38 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221118 13.35 13.56 13.12 13.21 -0.53% -1.05% 70.89% 156340 2.0873 60.1 13.35 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221117 13.88 13.94 13.17 13.28 -5.35% -1.26% 71.8% 246706 3.3183 86.35 13.45 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221116 13.91 14.18 13.6 14.03 -0.57% 0.79% 81.5% 269967 3.7585 98.18 13.92 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221115 13.16 14.11 13 14.11 7.14% 3.52% 82.54% 299425 4.0797 103.71 13.63 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221114 13.6 13.8 12.91 13.17 -3.16% -0.75% 70.38% 227194 3.0144 77.96 13.27 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221111 14.01 14.13 13.6 13.6 -0.29% -1.73% 75.94% 219356 3.0362 76.68 13.84 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221110 13.83 13.96 13.4 13.64 -2.78% 0% 76.46% 209381 2.8561 69.32 13.64 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221109 14.1 14.34 13.84 14.03 -0.21% 0.07% 81.5% 158941 2.2287 50.86 14.02 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221108 14.25 14.36 13.8 14.06 -2.09% 0.43% 81.89% 211610 2.9625 60.66 14 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221107 14.46 14.7 14.17 14.36 -0.62% -0.62% 85.77% 269796 3.8979 78.03 14.45 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221104 13.5 14.47 13.5 14.45 7.12% 1.98% 86.93% 376401 5.3341 110.72 14.17 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221103 13.35 13.87 13.2 13.49 -0.59% -0.59% 74.51% 229335 3.1113 69.5 13.57 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221102 12.8 13.75 12.52 13.57 5.6% 2.65% 75.55% 353175 4.6692 103.03 13.22 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221101 12.33 12.91 12.22 12.85 4.3% 1.82% 66.24% 259012 3.2694 76.37 12.62 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221031 12.2 12.85 12 12.32 -0.32% -0.73% 59.38% 329191 4.0868 95.86 12.41 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221028 13.5 13.87 12.36 12.36 -9.98% -4.33% 59.9% 352779 4.5588 111.08 12.92 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221027 13.61 14.15 13.61 13.73 -0.51% -1.22% 77.62% 379943 5.2802 134.53 13.9 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221026 13.17 13.85 12.89 13.8 5.34% 3.14% 78.53% 502056 6.7165 175.4 13.38 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221025 11.9 13.1 11.62 13.1 9.99% 5.14% 69.47% 306094 3.8135 110.78 12.46 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221024 12.11 12.33 11.82 11.91 -0.75% -1.24% 54.08% 169615 2.0462 63.28 12.06 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221021 12.22 12.32 11.92 12 -0.99% -0.66% 55.24% 188342 2.2752 69.16 12.08 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221020 12.65 12.76 11.79 12.12 -5.68% -0.16% 56.79% 298996 3.6289 110.73 12.14 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221019 13.17 13.4 12.83 12.85 -2.43% -1.68% 66.24% 159553 2.0856 63.76 13.07 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221018 13.38 13.52 12.98 13.17 0.84% -0.38% 70.38% 226404 2.9938 88.56 13.22 0% 7.94 0% 7.85 0% 7.73 0% 0%
20221017 13.25 13.49 12.8 13.06 -2.39% 0.15% 68.95% 183823 2.3978 68.14 13.04 0% 7.94 0% 7.85 0% 7.73 0% 0%
20220721 12.98 13.66 12.29 13.32 7.25% 1.83% 72.32% 670952 8.7746 1344.25 13.08 62.48% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220720 12.4 12.55 12.01 12.42 -0.64% 1.22% 60.67% 294917 3.6179 554.26 12.27 52.42% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220719 12.18 13.18 12.08 12.5 2.97% -1.81% 61.71% 444374 5.655 866.33 12.73 58.14% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220718 11.93 12.2 11.83 12.14 1.85% 0.91% 57.05% 216087 2.6003 398.36 12.03 49.44% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220715 11.7 12.39 11.6 11.92 0.42% -1.32% 54.2% 290505 3.5104 537.79 12.08 50.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220714 11.18 12.06 11.06 11.87 5.6% 1.02% 53.56% 306565 3.6013 551.71 11.75 45.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220713 11.24 11.3 11.02 11.24 1.72% 0.54% 45.41% 124923 1.3967 213.97 11.18 38.88% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220712 11.5 11.68 11.05 11.05 -4.41% -1.87% 42.95% 227400 2.5605 392.26 11.26 39.88% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220711 11.7 11.82 11.36 11.56 -2.03% 0.52% 49.55% 233696 2.6865 411.57 11.5 42.86% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220708 12.52 12.55 11.67 11.8 -5.83% -1.75% 52.65% 460433 5.5318 847.46 12.01 49.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220707 11.32 12.53 11.24 12.53 10.01% 3.04% 62.1% 577233 7.0188 1075.27 12.16 51.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220706 11.36 11.65 11.23 11.39 -0.87% -0.35% 47.35% 201284 2.3002 352.39 11.43 41.99% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220705 11.6 11.9 11.34 11.49 -1.54% -1.37% 48.64% 293909 3.4237 524.5 11.65 44.72% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220704 11.4 11.8 11.19 11.67 0.78% 1.21% 50.97% 266784 3.0773 471.44 11.53 43.23% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220701 11.36 11.7 11.08 11.58 1.14% 1.22% 49.81% 352722 4.0351 618.17 11.44 42.11% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220630 11.45 11.79 11.4 11.45 -1.12% -1.12% 48.12% 412381 4.7758 731.64 11.58 43.85% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220629 12.5 12.53 11.49 11.58 -8.96% -2.85% 49.81% 728296 8.6821 1330.08 11.92 48.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220628 12.85 13.1 12.35 12.72 -4.93% 0.24% 64.55% 797713 10.124 1550.98 12.69 57.64% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220627 13.3 14.08 12.88 13.38 4.53% -0.96% 73.09% 1104796 14.9302 2287.28 13.51 67.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220624 12.13 12.88 11.95 12.88 9.99% 1.42% 66.62% 650889 8.265 1266.18 12.7 57.76% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220623 10.86 11.94 10.81 11.71 7.93% 2.72% 51.49% 623972 7.1138 1089.82 11.4 41.61% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220622 10.68 11.33 10.65 10.85 1.02% -1.18% 40.36% 516041 5.6642 867.74 10.98 36.4% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220621 10.9 11.36 10.38 10.74 -5.21% 0% 38.94% 570102 6.1224 937.94 10.74 33.42% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220620 10.9 11.33 10.5 11.33 10% 3.38% 46.57% 894961 9.8086 1502.66 10.96 36.15% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220617 9.7 10.3 9.57 10.3 10.04% 2.69% 33.25% 426144 4.2742 654.8 10.03 24.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220616 9.5 9.55 9.3 9.36 -0.43% -0.64% 21.09% 89957 0.8478 129.88 9.42 17.02% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220615 9.39 9.86 9.39 9.4 -0.32% -2.29% 21.6% 173040 1.6649 255.06 9.62 19.5% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220614 9.15 9.52 9 9.43 2.39% 1.62% 21.99% 152582 1.4156 216.87 9.28 15.28% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220613 9.21 9.43 9.1 9.21 -0.75% -0.22% 19.15% 142756 1.3175 201.84 9.23 14.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220610 8.83 9.33 8.83 9.28 4.15% 1.2% 20.05% 117200 1.0745 164.61 9.17 13.91% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220609 9.04 9.1 8.8 8.91 -2.2% -0.45% 15.27% 85157 0.7619 116.72 8.95 11.18% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220608 9.15 9.26 8.87 9.11 0.33% 0.77% 17.85% 82498 0.7456 114.22 9.04 12.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220607 9.39 9.49 8.96 9.08 -3.61% -0.44% 17.46% 135722 1.2375 189.58 9.12 13.29% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220606 9.27 9.6 9.2 9.42 0.53% 0.11% 21.86% 192174 1.8092 277.17 9.41 16.89% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220602 8.91 9.39 8.91 9.37 4% 1.52% 21.22% 148118 1.3675 209.5 9.23 14.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220601 8.91 9.09 8.71 9.01 1.92% 0.33% 16.56% 99516 0.8939 136.94 8.98 11.55% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220531 8.8 8.89 8.71 8.84 0.34% 0.23% 14.36% 94792 0.8356 128.01 8.82 9.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220530 8.63 8.88 8.48 8.81 2.92% 0.8% 13.97% 123675 1.0804 165.52 8.74 8.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220527 8.59 8.72 8.41 8.56 -0.12% 0% 10.74% 82248 0.7037 107.81 8.56 6.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220526 8.62 8.72 8.44 8.57 -0.81% -0.23% 10.87% 93219 0.8008 122.68 8.59 6.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220525 8.48 8.71 8.47 8.64 0.93% 0.47% 11.77% 95921 0.8248 126.36 8.6 6.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220524 8.87 9.1 8.53 8.56 -2.39% -3.71% 10.74% 219873 1.9537 299.3 8.89 10.43% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220523 8.78 8.8 8.62 8.77 0% 0.69% 13.45% 80080 0.6976 106.87 8.71 8.2% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220520 8.66 8.8 8.6 8.77 1.39% 0.8% 13.45% 78231 0.681 104.33 8.7 8.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220519 8.59 8.67 8.55 8.65 -0.8% 0.46% 11.9% 87181 0.751 115.05 8.61 6.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220518 8.49 8.87 8.38 8.72 2.95% 0.58% 12.81% 162709 1.4108 216.13 8.67 7.7% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220517 8.38 8.56 8.29 8.47 0.83% 0.24% 9.57% 115446 0.975 149.37 8.45 4.97% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220516 8.58 8.62 8.34 8.4 -1.52% -0.71% 8.67% 114481 0.9683 148.34 8.46 5.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220513 8.2 8.54 8.2 8.53 4.02% 1.79% 10.35% 114039 0.9555 146.38 8.38 4.1% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220512 8.3 8.42 8.15 8.2 -1.56% -0.61% 6.08% 71847 0.5929 90.83 8.25 2.48% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220511 8.02 8.55 8.02 8.33 3.61% -0.6% 7.76% 173580 1.4542 222.78 8.38 4.1% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220510 7.62 8.16 7.58 8.04 3.74% 1.64% 4.01% 126079 0.9977 152.85 7.91 -1.74% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220509 7.76 7.87 7.7 7.75 -0.64% -0.13% 0.26% 63057 0.4896 75.01 7.76 -3.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220506 7.8 7.99 7.7 7.8 -2.62% -0.51% 0.91% 90908 0.7123 109.12 7.84 -2.61% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220505 7.74 8.14 7.7 8.01 3.62% 0.88% 3.62% 148833 1.182 181.08 7.94 -1.37% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220429 7.56 7.74 7.46 7.73 2.38% 1.31% 0% 139880 1.0675 163.54 7.63 -5.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220428 7.77 7.81 7.45 7.55 -4.31% -0.4% -2.33% 94333 0.7151 109.55 7.58 -5.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220427 7.43 7.94 7.2 7.89 4.78% 4.23% 2.07% 88810 0.6725 103.03 7.57 -5.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220426 7.77 7.77 7.43 7.53 -2.46% -0.79% -2.59% 73165 0.5556 85.12 7.59 -5.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220425 8.09 8.29 7.72 7.72 -6.2% -3.02% -0.13% 95163 0.7575 116.05 7.96 -1.12% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220422 8.3 8.32 8.11 8.23 -0.72% 0.24% 6.47% 44308 0.3637 55.72 8.21 1.99% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220421 8.5 8.63 8.27 8.29 -3.04% -1.66% 7.24% 58619 0.4942 75.71 8.43 4.72% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220420 8.66 8.85 8.5 8.55 -2.17% -1.72% 10.61% 87438 0.7608 116.55 8.7 8.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220419 8.87 8.97 8.65 8.74 -2.46% -0.11% 13.07% 112179 0.9816 150.38 8.75 8.7% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220418 8.62 8.97 8.35 8.96 5.41% 2.63% 15.91% 204262 1.7837 273.26 8.73 8.45% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220415 8.29 8.51 8.05 8.5 2.16% 2.91% 9.96% 141824 1.171 179.39 8.26 2.61% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220414 8.4 8.46 8.06 8.32 -1.3% 0.12% 7.63% 137759 1.1446 175.35 8.31 3.23% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220413 8.54 8.56 8.36 8.43 -1.17% -0.12% 9.06% 43148 0.3642 55.79 8.44 4.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220412 8.36 8.56 8.32 8.53 1.79% 0.95% 10.35% 57288 0.4838 74.12 8.45 4.97% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220411 8.63 8.67 8.35 8.38 -3.46% -1.18% 8.41% 74170 0.629 96.36 8.48 5.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220408 8.81 8.81 8.64 8.68 -1.36% -0.12% 12.29% 66414 0.5772 88.43 8.69 7.95% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220401 9.16 9.19 8.95 9.03 -1.85% -0.11% 16.82% 90207 0.8156 124.95 9.04 12.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220331 9.2 9.29 9.16 9.2 -0.76% -0.22% 19.02% 66199 0.6101 93.47 9.22 14.53% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220330 9.2 9.32 9.13 9.27 1.64% 0.22% 19.92% 75127 0.695 106.47 9.25 14.91% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220329 9.24 9.35 9.1 9.12 -1.41% -0.76% 17.98% 60026 0.5519 84.55 9.19 14.16% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220328 9.33 9.36 9.19 9.25 -1.7% -0.11% 19.66% 67399 0.6244 95.66 9.26 15.03% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220325 9.41 9.56 9.4 9.41 -0.63% -0.63% 21.73% 62049 0.5877 90.03 9.47 17.64% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220324 9.79 9.79 9.4 9.47 -3.17% -0.32% 22.51% 102067 0.97 148.6 9.5 18.01% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220323 9.8 9.87 9.57 9.78 -0.51% 0.31% 26.52% 101444 0.9887 151.47 9.75 21.12% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220322 10.03 10.05 9.73 9.83 -1.99% -0.41% 27.17% 116433 1.1491 176.04 9.87 22.61% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220321 10 10.27 9.96 10.03 0.6% -0.59% 29.75% 111885 1.1285 172.88 10.09 25.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220318 10.11 10.13 9.88 9.97 -1.29% 0% 28.98% 115079 1.1472 175.75 9.97 23.85% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220317 10.15 10.31 9.96 10.1 0.4% 0.2% 30.66% 208909 2.106 322.64 10.08 25.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220316 10.18 10.32 9.87 10.06 0% -0.49% 30.14% 234419 2.37 363.08 10.11 25.59% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220315 10.13 10.48 9.93 10.06 -1.28% -1.28% 30.14% 189737 1.9339 296.27 10.19 26.58% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220311 9.93 10.45 9.76 10.3 2.79% 0.98% 33.25% 349555 3.5671 546.47 10.2 26.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220310 9.5 10.02 9.49 10.02 9.99% 1.52% 29.62% 104628 1.0332 158.28 9.87 22.61% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220309 9.31 9.38 8.62 9.11 -1.51% 0.44% 17.85% 127815 1.1597 177.66 9.07 12.67% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220308 9.7 9.77 9.21 9.25 -4.54% -1.8% 19.66% 118509 1.1168 171.09 9.42 17.02% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220307 10 10.04 9.61 9.69 -3.77% -1.02% 25.36% 127586 1.2486 191.28 9.79 21.61% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220304 10.15 10.25 9.99 10.07 -1.95% -0.4% 30.27% 132783 1.3425 205.67 10.11 25.59% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220303 10.45 10.55 10.26 10.27 -1.34% -0.68% 32.86% 104059 1.0762 164.87 10.34 28.45% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220302 10.36 10.47 10.31 10.41 -0.29% 0.1% 34.67% 50767 0.528 80.89 10.4 29.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220301 10.37 10.49 10.3 10.44 0.97% 0.48% 35.06% 91847 0.954 146.15 10.39 29.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220228 10.37 10.44 10.23 10.34 -0.29% 0.29% 33.76% 70981 0.7318 112.11 10.31 28.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220225 10.33 10.53 10.31 10.37 0.19% -0.29% 34.15% 71070 0.7391 113.23 10.4 29.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220224 10.44 10.68 10.21 10.35 -0.96% -0.77% 33.89% 132203 1.3785 211.18 10.43 29.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220223 10.24 10.49 10.23 10.45 2.35% 0.58% 35.19% 79926 0.8307 127.26 10.39 29.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220222 10.38 10.47 10.18 10.21 -2.3% -0.68% 32.08% 79065 0.8129 124.53 10.28 27.7% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220221 10.28 10.56 10.23 10.45 1.65% 0.19% 35.19% 110894 1.1567 177.2 10.43 29.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220218 10.15 10.29 10.12 10.28 1.28% 0.49% 32.99% 82662 0.846 129.61 10.23 27.08% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220217 10.14 10.25 10.05 10.15 -0.1% -0.1% 31.31% 99311 1.0091 154.59 10.16 26.21% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220216 10.3 10.33 10.11 10.16 -1.17% -0.29% 31.44% 131982 1.3455 206.13 10.19 26.58% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220215 10.12 10.3 10.1 10.28 1.68% 0.59% 32.99% 78665 0.8041 123.19 10.22 26.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220214 10.18 10.3 10.05 10.11 -1.08% -0.59% 30.79% 93797 0.9539 146.14 10.17 26.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220211 10.36 10.44 10.17 10.22 -1.45% -0.49% 32.21% 108695 1.1162 171 10.27 27.58% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220210 10.68 10.68 10.32 10.37 -2.99% -0.29% 34.15% 128746 1.3394 205.19 10.4 29.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20220209 10.4 10.78 10.27 10.69 3.89% 1.62% 38.29% 179452 1.887 289.08 10.52 30.68% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211203 13.91 14.01 13.48 13.52 -2.8% -0.88% 74.9% 136325 1.8594 284.86 13.64 69.44% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211202 13.51 14.41 13.49 13.91 1.61% -1.07% 79.95% 204656 2.8773 440.8 14.06 74.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211201 13.76 13.9 13.31 13.69 -0.51% 0.88% 77.1% 127406 1.7289 264.86 13.57 68.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211130 13.87 14.04 13.52 13.76 -0.15% -0.65% 78.01% 164861 2.2832 349.78 13.85 72.05% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211129 12.57 14 12.4 13.78 7.66% 2.3% 78.27% 206472 2.7805 425.97 13.47 67.33% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211126 13 13.21 12.68 12.8 -1.84% -0.39% 65.59% 99497 1.2783 195.83 12.85 59.63% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211125 13 13.35 13 13.04 0.38% -0.76% 68.69% 101846 1.3386 205.07 13.14 63.23% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211124 13.39 13.39 12.88 12.99 -2.4% -0.61% 68.05% 166444 2.176 333.36 13.07 62.36% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211123 13.37 13.99 13.25 13.31 -1.19% -1.99% 72.19% 199419 2.7081 414.88 13.58 68.7% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211122 13.1 13.59 13 13.47 3.06% 0.97% 74.26% 142801 1.9044 291.75 13.34 65.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211119 13.14 13.28 13 13.07 -0.23% -0.38% 69.08% 107645 1.4121 216.33 13.12 62.98% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211118 13.5 13.57 12.95 13.1 -3.11% -0.08% 69.47% 213528 2.8 428.95 13.11 62.86% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211117 13.39 13.61 13.08 13.52 1.73% 0.52% 74.9% 166363 2.238 342.86 13.45 67.08% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211116 13.55 13.79 13.18 13.29 -2.42% -0.75% 71.93% 213994 2.8645 438.84 13.39 66.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211115 13.95 14.32 13.5 13.62 -2.37% -1.8% 76.2% 167530 2.3244 356.09 13.87 72.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211112 13.33 14.07 13.22 13.95 4.1% 1.38% 80.47% 252190 3.4694 531.51 13.76 70.93% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211111 13.11 13.69 13.11 13.4 0.83% 0% 73.35% 194299 2.6039 398.91 13.4 66.46% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211110 12.67 13.55 12.59 13.29 4.15% 0.38% 71.93% 282907 3.7444 573.63 13.24 64.47% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211109 12.56 12.85 12.39 12.76 0.47% 0.87% 65.07% 159536 2.0174 309.06 12.65 57.14% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211108 12.7 12.99 12.53 12.7 -0.63% -0.16% 64.29% 153239 1.9487 298.54 12.72 58.01% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211105 11.97 12.96 11.95 12.78 6.5% 1.19% 65.33% 341805 4.3169 661.34 12.63 56.89% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211104 11.95 12.15 11.85 12 0.42% 0.17% 55.24% 153633 1.8401 281.9 11.98 48.82% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211103 12.07 12.21 11.77 11.95 -0.42% 0.17% 54.59% 171714 2.048 313.75 11.93 48.2% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211102 12.2 12.58 11.95 12 -1.8% -1.8% 55.24% 331164 4.048 620.15 12.22 51.8% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211101 11.68 12.29 11.65 12.22 4.89% 0.99% 58.09% 328712 3.9782 609.45 12.1 50.31% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211029 11.19 11.84 11.04 11.65 4.95% 1.66% 50.71% 274359 3.1455 481.88 11.46 42.36% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211028 10.6 11.32 10.56 11.1 1.46% 0% 43.6% 265054 2.9425 450.79 11.1 37.89% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211027 10.84 11 10.66 10.94 0.18% 1.11% 41.53% 111708 1.209 185.22 10.82 34.41% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211026 10.71 11.12 10.62 10.92 3.12% -0.36% 41.27% 201262 2.2061 337.97 10.96 36.15% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211025 10.19 10.64 10.09 10.59 3.22% 1.44% 37% 90427 0.9437 144.57 10.44 29.69% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211022 10.28 10.35 10.14 10.26 0% -0.1% 32.73% 58155 0.5971 91.47 10.27 27.58% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211021 10.35 10.39 10.19 10.26 -0.87% -0.19% 32.73% 67003 0.6887 105.51 10.28 27.7% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211020 10.36 10.4 10.24 10.35 0% 0.39% 33.89% 57398 0.592 90.69 10.31 28.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211019 10.4 10.46 10.31 10.35 -0.58% -0.48% 33.89% 76572 0.7964 122.01 10.4 29.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211018 10.38 10.51 10.3 10.41 0.39% 0% 34.67% 60522 0.6302 96.55 10.41 29.32% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211015 10.34 10.52 10.3 10.37 0.19% -0.58% 34.15% 91804 0.9574 146.67 10.43 29.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211014 10.12 10.4 10.01 10.35 3.29% 1.17% 33.89% 115703 1.1842 181.42 10.23 27.08% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211013 9.96 10.14 9.92 10.02 0.4% -0.3% 29.62% 85220 0.8561 131.15 10.05 24.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211012 10.13 10.24 9.95 9.98 -2.44% -0.5% 29.11% 126543 1.2693 194.45 10.03 24.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211011 10.16 10.32 10.08 10.23 0.29% 0.49% 32.34% 80791 0.8226 126.02 10.18 26.46% 7.94 0% 7.85 0% 7.73 0% 0.66%
20211008 10.26 10.33 10.01 10.2 0.2% 0.39% 31.95% 107912 1.0966 168 10.16 26.21% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210930 10.3 10.3 10.16 10.18 0.39% -0.49% 31.69% 48746 0.4987 76.4 10.23 27.08% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210929 10.4 10.45 10.11 10.14 -3.43% -0.69% 31.18% 81516 0.8319 127.45 10.21 26.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210928 10.6 10.67 10.35 10.5 -1.59% 0.38% 35.83% 81384 0.8514 130.43 10.46 29.94% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210927 10.83 10.99 10.38 10.67 -2.56% 0.38% 38.03% 133278 1.4171 217.1 10.63 32.05% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210924 10.82 11.06 10.72 10.95 0.92% 0.18% 41.66% 91632 1.0017 153.46 10.93 35.78% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210923 10.8 11 10.73 10.85 1.31% 0% 40.36% 62102 0.6737 103.21 10.85 34.78% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210922 10.6 10.75 10.51 10.71 0.28% 0.94% 38.55% 63204 0.6706 102.73 10.61 31.8% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210917 10.76 10.9 10.45 10.68 -0.56% -0.28% 38.16% 103189 1.1047 169.24 10.71 33.04% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210916 10.97 11.06 10.74 10.74 -2.1% -1.29% 38.94% 121427 1.321 202.37 10.88 35.16% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210915 11.05 11.1 10.81 10.97 -1.17% 0.27% 41.91% 135728 1.4854 227.56 10.94 35.9% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210914 11.45 11.6 11 11.1 -3.48% -1.42% 43.6% 228696 2.5752 394.52 11.26 39.88% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210913 11.6 11.76 11.36 11.5 -1.79% -0.26% 48.77% 183861 2.1206 324.87 11.53 43.23% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210910 11.74 11.83 11.45 11.71 0% 0.6% 51.49% 175423 2.0427 312.94 11.64 44.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210909 11.37 11.79 11.3 11.71 2.45% 0.77% 51.49% 254055 2.952 452.24 11.62 44.35% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210908 11.6 11.6 11.2 11.43 -0.52% 0.44% 47.87% 148475 1.6898 258.87 11.38 41.37% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210907 11.3 11.68 11.24 11.49 1.59% -0.26% 48.64% 224961 2.5915 397.01 11.52 43.11% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210906 11.14 11.33 10.96 11.31 0.98% 1.25% 46.31% 170306 1.9026 291.47 11.17 38.76% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210729 11.87 12.19 11.66 11.75 1.73% -1.01% 52.01% 225673 2.6777 410.22 11.87 47.45% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210728 12.16 12.35 11.13 11.55 -6.63% -0.77% 49.42% 310600 3.6168 554.09 11.64 44.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210727 12.5 12.95 12.28 12.37 -0.48% -2.21% 60.03% 323284 4.0899 626.56 12.65 57.14% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210726 12.64 13.17 12.26 12.43 -2.89% -2.13% 60.8% 389191 4.9431 757.27 12.7 57.76% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210723 12.15 12.87 12.03 12.8 4.49% 2.48% 65.59% 503706 6.2922 963.95 12.49 55.16% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210722 11.59 12.58 11.59 12.25 5.79% 1.32% 58.47% 440029 5.3196 814.95 12.09 50.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210721 11.34 11.94 11.25 11.58 1.4% 0.17% 49.81% 340260 3.9335 602.6 11.56 43.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210720 11.21 11.5 11.1 11.42 0.88% 0.79% 47.74% 299818 3.3978 520.54 11.33 40.75% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210719 10.86 11.53 10.65 11.32 6.89% 1.16% 46.44% 456608 5.1099 782.83 11.19 39.01% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210716 10.63 10.8 10.47 10.59 -0.56% 0.09% 37% 202592 2.1443 328.5 10.58 31.43% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210715 10.85 10.89 10.58 10.65 -2.56% -0.37% 37.77% 269062 2.8776 440.84 10.69 32.8% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210714 10.17 11.18 10.11 10.93 7.47% 1.67% 41.4% 610370 6.5629 1005.42 10.75 33.54% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210713 10.38 10.45 10.08 10.17 -1.83% -0.1% 31.57% 195811 1.9927 305.28 10.18 26.46% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210712 10.12 10.44 10.07 10.36 2.57% 0.48% 34.02% 258701 2.6677 408.69 10.31 28.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210709 10.03 10.17 9.95 10.1 0.3% 0.2% 30.66% 159685 1.6095 246.57 10.08 25.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210708 10.18 10.33 10.05 10.07 -0.69% -0.79% 30.27% 114094 1.1582 177.43 10.15 26.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210707 10.1 10.16 10.01 10.14 0% 0.5% 31.18% 139519 1.4079 215.69 10.09 25.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210706 10.07 10.14 9.91 10.14 0.5% 0.7% 31.18% 95380 0.9605 147.15 10.07 25.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210705 10.07 10.15 10.03 10.09 0.2% 0% 30.53% 76315 0.7698 117.93 10.09 25.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210702 10.25 10.29 10.02 10.07 -1.27% -0.69% 30.27% 102651 1.0405 159.4 10.14 25.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210701 10.42 10.43 10.18 10.2 -1.92% -0.87% 31.95% 81659 0.8403 128.73 10.29 27.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210630 10.5 10.72 10.36 10.4 -1.52% -0.86% 34.54% 131463 1.3791 211.28 10.49 30.31% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210629 10.75 10.95 10.48 10.56 -1.77% -1.12% 36.61% 106675 1.1398 174.62 10.68 32.67% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210628 10.75 10.87 10.59 10.75 0.37% -0.19% 39.07% 109610 1.1807 180.88 10.77 33.79% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210625 10.74 10.9 10.7 10.71 -0.28% -0.56% 38.55% 98088 1.0568 161.9 10.77 33.79% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210624 10.87 10.87 10.51 10.74 0.56% 0% 38.94% 144592 1.553 237.92 10.74 33.42% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210623 10.65 10.8 10.53 10.68 0.47% 0.47% 38.16% 88965 0.9456 144.86 10.63 32.05% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210622 10.7 10.73 10.47 10.63 -0.65% 0.38% 37.52% 75766 0.8022 122.9 10.59 31.55% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210621 10.51 10.72 10.46 10.7 1.13% 0.47% 38.42% 89820 0.9569 146.6 10.65 32.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210618 10.13 10.61 10.05 10.58 4.55% 1.63% 36.87% 114935 1.1961 183.24 10.41 29.32% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210617 10.15 10.39 10.1 10.12 -0.49% -0.88% 30.92% 79270 0.8097 124.04 10.21 26.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210616 10.32 10.43 10.12 10.17 -2.49% -0.97% 31.57% 70707 0.726 111.22 10.27 27.58% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210615 10.51 10.59 10.3 10.43 -0.29% 0.19% 34.93% 96947 1.0088 154.55 10.41 29.32% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210611 10.8 10.88 10.41 10.46 -2.24% -1.23% 35.32% 133157 1.4105 216.09 10.59 31.55% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210610 10.4 10.8 10.38 10.7 2.39% 0.47% 38.42% 107657 1.147 175.72 10.65 32.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210609 10.59 10.69 10.41 10.45 -1.42% -0.57% 35.19% 59418 0.6242 95.63 10.51 30.56% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210608 10.6 10.77 10.5 10.6 0.28% -0.47% 37.13% 86135 0.9176 140.57 10.65 32.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210607 10.79 10.89 10.46 10.57 -2.49% 0.09% 36.74% 145992 1.5411 236.09 10.56 31.18% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210604 10.72 10.87 10.65 10.84 0.93% 0.37% 40.23% 129711 1.401 214.63 10.8 34.16% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210603 10.9 10.95 10.68 10.74 0.56% -0.37% 38.94% 99131 1.069 163.77 10.78 33.91% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210602 10.7 10.99 10.58 10.68 -0.19% -0.74% 38.16% 111637 1.2015 184.07 10.76 33.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210601 10.48 10.78 10.48 10.7 1.9% 0.19% 38.42% 107505 1.1479 175.86 10.68 32.67% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210531 10.56 10.56 10.32 10.5 0.48% 0.67% 35.83% 102431 1.0685 163.69 10.43 29.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210528 10.38 10.55 10.35 10.45 0.97% 0.1% 35.19% 102733 1.0721 164.24 10.44 29.69% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210527 10.35 10.35 10.23 10.35 0.29% 0.58% 33.89% 74450 0.7662 117.38 10.29 27.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210526 10.08 10.32 10.03 10.32 2.28% 0.68% 33.51% 90881 0.9312 142.66 10.25 27.33% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210525 10.06 10.12 9.97 10.09 0.3% 0.4% 30.53% 66278 0.6659 102.01 10.05 24.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210524 9.96 10.09 9.9 10.06 1.41% 0.4% 30.14% 49633 0.4972 76.17 10.02 24.47% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210521 10.03 10.07 9.91 9.92 -0.9% -0.4% 28.33% 56963 0.5673 86.91 9.96 23.73% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210520 10.01 10.15 9.96 10.01 -0.79% -0.4% 29.5% 48638 0.489 74.91 10.05 24.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210519 10.07 10.15 10 10.09 0.5% 0% 30.53% 55452 0.5594 85.7 10.09 25.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210518 10.1 10.11 9.96 10.04 -0.59% 0.4% 29.88% 56764 0.5675 86.94 10 24.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210517 10.14 10.26 10.04 10.18 0.69% 0.3% 31.69% 75146 0.7627 116.84 10.15 26.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210514 10.03 10.13 9.9 10.11 1.2% 0.7% 30.79% 63517 0.6375 97.66 10.04 24.72% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210513 10 10.15 9.93 9.99 -1.28% -0.2% 29.24% 58234 0.5832 89.35 10.01 24.35% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210512 9.91 10.17 9.8 10.12 2.22% 0.5% 30.92% 82446 0.8302 127.18 10.07 25.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210511 9.92 9.96 9.8 9.9 -0.8% 0.3% 28.07% 53434 0.5272 80.77 9.87 22.61% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210510 10.09 10.13 9.92 9.98 -1.19% 0% 29.11% 48644 0.4857 74.41 9.98 23.98% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210507 10.28 10.28 10 10.1 -1.94% -0.1% 30.66% 70215 0.71 108.77 10.11 25.59% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210506 10.24 10.37 10.11 10.3 0.59% 0.68% 33.25% 83244 0.8516 130.46 10.23 27.08% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210430 9.99 10.32 9.99 10.24 3.12% 0.29% 32.47% 97876 0.9994 153.11 10.21 26.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210429 10.05 10.12 9.9 9.93 -1.68% -0.7% 28.46% 67298 0.6727 103.06 10 24.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210428 10 10.17 9.92 10.1 0.7% 0.2% 30.66% 52813 0.5325 81.58 10.08 25.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210427 10.5 10.57 9.91 10.03 -4.66% -0.89% 29.75% 132784 1.3444 205.96 10.12 25.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210426 10.61 10.68 10.49 10.52 -0.47% -0.57% 36.09% 65595 0.6942 106.35 10.58 31.43% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210423 10.58 10.65 10.45 10.57 -0.56% 0.19% 36.74% 52470 0.5538 84.84 10.55 31.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210422 10.73 10.82 10.62 10.63 -0.65% -0.75% 37.52% 71092 0.7617 116.69 10.71 33.04% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210421 10.72 10.85 10.63 10.7 -1.83% 0% 38.42% 97760 1.0464 160.31 10.7 32.92% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210416 10.08 10.3 10.05 10.3 3.1% 0.98% 33.25% 72989 0.7442 114.01 10.2 26.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210415 9.95 10.05 9.87 9.99 0.5% 0.3% 29.24% 31645 0.3151 48.27 9.96 23.73% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210414 9.9 10.01 9.88 9.94 0.4% -0.1% 28.59% 32757 0.3258 49.91 9.95 23.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210413 9.89 10.03 9.86 9.9 -0.4% -0.3% 28.07% 28154 0.2796 42.83 9.93 23.35% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210412 10.1 10.16 9.9 9.94 -2.07% -0.6% 28.59% 47172 0.4716 72.25 10 24.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210409 10.2 10.29 10.11 10.15 -0.49% -0.1% 31.31% 33091 0.3363 51.52 10.16 26.21% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210408 10.16 10.32 10.1 10.2 0.49% -0.2% 31.95% 63360 0.6475 99.2 10.22 26.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210407 10.18 10.18 10.01 10.15 -0.29% 0.59% 31.31% 44538 0.4496 68.88 10.09 25.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210406 9.9 10.25 9.85 10.18 2.93% 0.39% 31.69% 91775 0.9304 142.54 10.14 25.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210402 10.04 10.04 9.82 9.89 -0.9% -0.1% 27.94% 54653 0.5409 82.86 9.9 22.98% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210401 9.86 10.05 9.86 9.98 1.22% 0.2% 29.11% 60496 0.6028 92.35 9.96 23.73% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210330 9.83 9.86 9.58 9.78 -0.31% 0.72% 26.52% 62411 0.606 92.84 9.71 20.62% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210329 10.1 10.14 9.77 9.81 -3.25% -1.21% 26.91% 122175 1.213 185.83 9.93 23.35% 7.94 0% 7.85 0% 7.73 0% 0.66%
20210326 10.13 10.21 9.94 10.14 0.2% 0.9% 31.18% 107582 1.081 165.61 10.05 24.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201215 12.64 12.74 12.38 12.54 -0.79% 0.32% 62.23% 152165 1.9018 291.35 12.5 55.28% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201214 12.44 12.78 12.22 12.64 1.28% 0.64% 63.52% 273781 3.4396 526.94 12.56 56.02% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201211 12.45 12.49 12.17 12.48 1.55% 1.22% 61.45% 187507 2.3113 354.09 12.33 53.17% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201210 12.12 12.48 11.97 12.29 0.49% 0.24% 58.99% 158369 1.9423 297.56 12.26 52.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201209 12.6 12.7 12.21 12.23 -4.08% -1.77% 58.21% 256362 3.1926 489.1 12.45 54.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201208 12.26 12.78 12.21 12.75 4.59% 1.59% 64.94% 360692 4.5255 693.3 12.55 55.9% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201207 12.18 12.39 11.92 12.19 0.16% 0.25% 57.7% 227610 2.7668 423.87 12.16 51.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201204 12.05 12.42 12.03 12.17 0.58% -0.08% 57.44% 201683 2.4575 376.48 12.18 51.3% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201203 12.22 12.3 11.91 12.1 0.08% 0.17% 56.53% 251474 3.0379 465.4 12.08 50.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201202 12.35 12.43 12.01 12.09 -1.55% -0.58% 56.4% 246111 2.9933 458.57 12.16 51.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201201 11.53 12.42 11.45 12.28 6.04% 1.66% 58.86% 466146 5.6315 862.73 12.08 50.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201130 11.5 11.78 11.26 11.58 0.35% 0.52% 49.81% 268479 3.0934 473.9 11.52 43.11% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201127 11.58 11.77 11.47 11.54 -0.69% -0.6% 49.29% 186592 2.1665 331.9 11.61 44.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201126 11.86 11.86 11.2 11.62 -3.33% 0.96% 50.32% 373322 4.2979 658.43 11.51 42.98% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201125 12.28 12.38 11.91 12.02 -0.08% -0.99% 55.5% 331851 4.029 617.23 12.14 50.81% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201124 12.12 12.49 11.95 12.03 -0.08% -0.99% 55.63% 303795 3.69 565.3 12.15 50.93% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201123 11.58 12.45 11.4 12.04 3.7% 0.17% 55.76% 477066 5.7333 878.33 12.02 49.32% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201120 11.09 11.75 11.06 11.61 4.69% 1.75% 50.19% 335740 3.8318 587.02 11.41 41.74% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201119 11.25 11.29 10.66 11.09 -1.07% 1.56% 43.47% 307311 3.3573 514.33 10.92 35.65% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201118 11.39 11.66 11.14 11.21 -2.27% -1.15% 45.02% 212328 2.4069 368.73 11.34 40.87% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201117 11.63 11.74 11.36 11.47 -1.46% -0.61% 48.38% 168951 1.9489 298.57 11.54 43.35% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201116 11.54 11.68 11.28 11.64 1.48% 1.13% 50.58% 187898 2.1632 331.4 11.51 42.98% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201113 11.54 11.68 11.25 11.47 0% 0.26% 48.38% 154851 1.7713 271.36 11.44 42.11% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201112 11.58 11.76 11.37 11.47 -0.95% -0.35% 48.38% 150541 1.733 265.49 11.51 42.98% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201111 12.05 12.1 11.55 11.58 -4.69% -1.28% 49.81% 237654 2.7884 427.18 11.73 45.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201110 12.93 12.93 12.07 12.15 -4.71% -1.46% 57.18% 252560 3.1132 476.94 12.33 53.17% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201109 12.91 13 12.58 12.75 0.87% 0% 64.94% 260036 3.3152 507.88 12.75 58.39% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201106 12.76 13.04 12.54 12.64 -0.86% -0.94% 63.52% 372616 4.7536 728.24 12.76 58.51% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201105 11.85 12.75 11.75 12.75 10.01% 3.32% 64.94% 425465 5.2491 804.15 12.34 53.29% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201104 11.63 11.89 11.38 11.59 -0.26% -0.34% 49.94% 224984 2.6165 400.84 11.63 44.47% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201103 11.55 12.06 11.52 11.62 2.29% -0.85% 50.32% 233728 2.7401 419.78 11.72 45.59% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201102 11.74 11.83 11.3 11.36 -3.24% -1.39% 46.96% 211762 2.439 373.65 11.52 43.11% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201030 12.68 12.82 11.62 11.74 -7.7% -2.49% 51.88% 346963 4.1774 639.97 12.04 49.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201029 12.77 13.16 12.65 12.72 -2.3% -1.24% 64.55% 230531 2.9688 454.81 12.88 60% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201028 12.21 13.15 12.02 13.02 5.85% 2.76% 68.43% 222694 2.8205 432.09 12.67 57.39% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201027 12.35 12.46 12 12.3 -0.57% 0.49% 59.12% 136486 1.67 255.84 12.24 52.05% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201026 12.3 12.61 12.1 12.37 0.57% -0.24% 60.03% 137228 1.7019 260.73 12.4 54.04% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201023 12.64 12.8 12.2 12.3 -3.15% -1.44% 59.12% 104615 1.3057 200.03 12.48 55.03% 7.94 0% 7.85 0% 7.73 0% 0.66%
20201022 12.74 12.88 12.35 12.7 -0.78% 0.95% 64.29% 123677 1.5557 238.33 12.58 56.27% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200909 12.65 12.75 12.13 12.29 -4.43% -0.73% 58.99% 193534 2.3954 366.97 12.38 53.79% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200908 12.97 13.09 12.58 12.86 -0.46% 0.63% 66.36% 130448 1.6665 255.3 12.78 58.76% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200907 13.37 13.61 12.8 12.92 -3.73% -1.97% 67.14% 138918 1.8313 280.55 13.18 63.73% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200904 13.31 13.5 13.11 13.42 -1.9% 0.75% 73.61% 112970 1.5044 230.47 13.32 65.47% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200903 14.11 14.27 13.55 13.68 -4.2% -0.87% 76.97% 187122 2.5814 395.47 13.8 71.43% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200902 14.61 15.17 14.12 14.28 -2.12% -1.31% 84.73% 172707 2.4993 382.89 14.47 79.75% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200901 13.91 14.79 13.91 14.59 3.77% 1.04% 88.75% 206225 2.9769 456.06 14.44 79.38% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200831 13.93 14.48 13.7 14.06 -3.03% -0.42% 81.89% 247556 3.4952 535.46 14.12 75.4% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200828 14.37 14.65 14.02 14.5 0.42% 1.54% 87.58% 166696 2.3799 364.6 14.28 77.39% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200827 14.2 14.73 14.08 14.44 2.41% 0.07% 86.8% 137886 1.9896 304.8 14.43 79.25% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200826 14.88 15.26 13.91 14.1 -4.15% -2.49% 82.41% 221962 3.2103 491.81 14.46 79.63% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200825 14.99 15.16 14.55 14.71 -1.93% -0.81% 90.3% 152235 2.2581 345.94 14.83 84.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200824 15.01 15.2 14.79 15 0.67% 0.27% 94.05% 163779 2.4502 375.37 14.96 85.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200821 15.12 15.57 14.74 14.9 0.54% -1.19% 92.76% 147720 2.2276 341.26 15.08 87.33% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200820 14.74 15.18 14.45 14.82 -1.59% -0.47% 91.72% 139287 2.0743 317.78 14.89 84.97% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200819 15.44 15.45 14.89 15.06 -1.44% 0% 94.83% 227791 3.43 525.47 15.06 87.08% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200818 15.5 15.77 15.05 15.28 2.62% -0.46% 97.67% 352818 5.4149 829.55 15.35 90.68% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200817 14.15 14.89 14.15 14.89 9.97% 1.64% 92.63% 416762 6.1068 935.55 14.65 81.99% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200814 13.41 13.63 13.1 13.54 0.07% 1.2% 75.16% 132532 1.7735 271.7 13.38 66.21% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200813 13.57 14.2 13.25 13.53 1.12% -0.22% 75.03% 209051 2.8353 434.36 13.56 68.45% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200812 13.9 13.92 13.02 13.38 -2.97% 0.68% 73.09% 207487 2.7568 422.34 13.29 65.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200811 14.26 14.59 13.71 13.79 -3.3% -2.06% 78.4% 164076 2.3108 354.01 14.08 74.91% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200810 14.86 14.94 14.04 14.26 -3.65% -1.11% 84.48% 183262 2.6427 404.86 14.42 79.13% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200807 14.85 15.24 14.41 14.8 -1.07% -0.27% 91.46% 166559 2.4723 378.75 14.84 84.35% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200806 15.22 15.3 14.79 14.96 -1.77% 0% 93.53% 172134 2.5745 394.41 14.96 85.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200805 15 15.43 14.84 15.23 0.4% 0.33% 97.02% 148961 2.261 346.38 15.18 88.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200804 14.98 15.5 14.63 15.17 1.27% 0.66% 96.25% 183051 2.7585 422.6 15.07 87.2% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200803 14.97 15.25 14.71 14.98 1.08% 0.2% 93.79% 197657 2.954 452.55 14.95 85.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200731 14.3 15.13 14 14.82 5.48% 2% 91.72% 253901 3.6904 565.36 14.53 80.5% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200730 13.72 14.15 13.45 14.05 2.7% 1.66% 81.76% 161558 2.2327 342.05 13.82 71.68% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200729 13.16 13.81 12.91 13.68 3.79% 1.63% 76.97% 143150 1.9263 295.11 13.46 67.2% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200728 13.06 13.77 12.97 13.18 2.65% -0.98% 70.5% 165149 2.1978 336.7 13.31 65.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200727 13.16 13.35 12.67 12.84 -2.28% -0.77% 66.11% 168800 2.1847 334.69 12.94 60.75% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200724 14.13 14.35 13.08 13.14 -7.85% -3.31% 69.99% 175030 2.3788 364.43 13.59 68.82% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200723 14.16 14.35 13.78 14.26 -1.52% 1.13% 84.48% 157997 2.2278 341.29 14.1 75.16% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200722 14.21 14.56 13.94 14.48 -0.07% 1.9% 87.32% 183379 2.6054 399.14 14.21 76.52% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200721 14.66 14.73 14.07 14.49 0.62% 0.84% 87.45% 149884 2.1533 329.88 14.37 78.51% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200720 14.21 14.4 13.82 14.4 4.05% 1.84% 86.29% 141122 1.9959 305.77 14.14 75.65% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200717 13.64 14.55 13.33 13.84 2.22% -0.5% 79.04% 243696 3.3907 519.45 13.91 72.8% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200716 14.4 14.75 13.5 13.54 -5.64% -4.18% 75.16% 188563 2.6646 408.21 14.13 75.53% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200715 15 15.17 14.1 14.35 -5.47% -0.9% 85.64% 304432 4.4088 675.42 14.48 79.88% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200714 15.31 15.63 14.69 15.18 -0.85% 0% 96.38% 378288 5.7424 879.72 15.18 88.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200713 14.25 15.31 14.24 15.31 9.99% 2.41% 98.06% 298002 4.4548 682.47 14.95 85.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200710 13.83 14.08 13.5 13.92 1.09% 0.58% 80.08% 241922 3.3488 513.03 13.84 71.93% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200709 13.5 14.21 13.45 13.77 1.4% 0.36% 78.14% 287131 3.9392 603.48 13.72 70.43% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200708 13.78 13.95 13.31 13.58 -1.95% 0.52% 75.68% 260004 3.5122 538.06 13.51 67.83% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200707 13.68 14.28 13.49 13.85 3.75% -0.29% 79.17% 320697 4.4542 682.37 13.89 72.55% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200706 13.33 13.67 13.07 13.35 0.45% 0.15% 72.7% 358150 4.7748 731.49 13.33 65.59% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200703 13.44 13.65 13.01 13.29 1.14% -0.37% 71.93% 283236 3.7784 578.84 13.34 65.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200702 13.51 13.68 12.98 13.14 -0.45% -0.98% 69.99% 313759 4.1647 638.02 13.27 64.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200701 12.78 13.33 12.5 13.2 7.84% 1.69% 70.76% 407653 5.2916 810.66 12.98 61.24% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200630 11.71 12.57 11.6 12.24 6.99% 0% 58.34% 317437 3.8858 595.3 12.24 52.05% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200629 11.65 11.99 11.39 11.44 -2.56% -1.04% 47.99% 172469 1.9931 305.34 11.56 43.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200624 11.96 12.15 11.63 11.74 -1.01% -0.76% 51.88% 127181 1.505 230.56 11.83 46.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200623 12.14 12.14 11.81 11.86 -1.74% -0.67% 53.43% 138337 1.6511 252.95 11.94 48.32% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200622 12.11 12.37 12.01 12.15 -0.25% -0.08% 57.18% 161439 1.9628 300.7 12.16 51.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200619 11.63 12.24 11.56 12.18 5.45% 2.01% 57.57% 237157 2.8311 433.72 11.94 48.32% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200618 11.52 11.74 11.28 11.55 -1.03% 0% 49.42% 188568 2.1779 333.65 11.55 43.48% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200617 12.17 12.17 11.44 11.67 -3.95% 0.26% 50.97% 259639 3.021 462.81 11.64 44.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200616 12.45 12.45 11.92 12.15 0.16% 0% 57.18% 200310 2.4328 372.7 12.15 50.93% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200615 12.57 12.64 12.12 12.13 -3.58% -1.94% 56.92% 183977 2.2755 348.6 12.37 53.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200612 12.06 12.84 11.89 12.58 0.24% 1.29% 62.74% 264567 3.2869 503.55 12.42 54.29% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200611 11.97 12.67 11.84 12.55 6.54% 2.12% 62.35% 430066 5.2858 809.77 12.29 52.67% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200610 11.63 11.85 11.47 11.78 0.86% 0.68% 52.39% 149609 1.7497 268.05 11.7 45.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200609 11.79 11.9 11.56 11.68 0.43% -0.6% 51.1% 224679 2.6406 404.53 11.75 45.96% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200608 11.81 12.12 11.5 11.63 -2.35% -0.6% 50.45% 214919 2.5146 385.23 11.7 45.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200605 12.22 12.49 11.47 11.91 -1.81% 1.1% 54.08% 356669 4.2028 643.86 11.78 46.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200604 11.75 12.48 11.59 12.13 4.57% 0.66% 56.92% 307699 3.7089 568.2 12.05 49.69% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200603 11.58 11.84 11.41 11.6 -0.17% -0.43% 50.06% 188599 2.1973 336.62 11.65 44.72% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200602 11.39 11.89 11.15 11.62 4.5% 0.26% 50.32% 255980 2.9671 454.55 11.59 43.98% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200601 11.12 11.4 11.02 11.12 0.72% -0.89% 43.86% 220944 2.4784 379.69 11.22 39.38% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200529 10.69 11.05 10.53 11.04 3.37% 1.85% 42.82% 214144 2.3203 355.47 10.84 34.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200528 10.9 10.96 10.38 10.68 -1.84% 0.47% 38.16% 195311 2.0768 318.16 10.63 32.05% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200527 10.69 11.12 10.59 10.88 1.3% -0.46% 40.75% 268192 2.9321 449.19 10.93 35.78% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200526 10.45 10.94 10.43 10.74 4.07% 0.37% 38.94% 248646 2.6604 407.57 10.7 32.92% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200525 10.45 10.68 10.09 10.32 -1.43% -0.19% 33.51% 266128 2.753 421.75 10.34 28.45% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200522 10.56 10.74 10.33 10.47 -1.13% -0.76% 35.45% 315958 3.3344 510.82 10.55 31.06% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200521 10.5 10.98 10.22 10.59 3.72% -0.09% 37% 401027 4.2497 651.05 10.6 31.68% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200520 9.92 10.56 9.9 10.21 3.87% -0.68% 32.08% 381344 3.9217 600.8 10.28 27.7% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200519 9.88 9.97 9.74 9.83 0.61% -0.1% 27.17% 139935 1.3766 210.89 9.84 22.24% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200518 9.85 10.05 9.68 9.77 -1.81% -1.11% 26.39% 215511 2.1293 326.2 9.88 22.73% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200515 10.42 10.44 9.93 9.95 -2.74% -1.49% 28.72% 247831 2.5021 383.32 10.1 25.47% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200514 10.15 10.34 9.87 10.23 1.99% 1.09% 32.34% 352448 3.5683 546.66 10.12 25.71% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200513 9.97 10.08 9.79 10.03 0.8% 0.4% 29.75% 304207 3.0379 465.4 9.99 24.1% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200512 9.5 10.05 9.42 9.95 3.43% 2.37% 28.72% 264324 2.5705 393.8 9.72 20.75% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200511 9.49 9.78 9.48 9.62 1.8% 0.1% 24.45% 244648 2.3519 360.31 9.61 19.38% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200508 9.52 9.64 9.37 9.45 0.32% -0.63% 22.25% 258276 2.455 376.1 9.51 18.14% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200507 9.61 9.69 9.38 9.42 -2.99% -1.05% 21.86% 297660 2.8345 434.24 9.52 18.26% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200506 9.42 10.1 9.35 9.71 5.09% 0.52% 25.61% 570767 5.5155 844.96 9.66 20% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200430 8.82 9.24 8.82 9.24 10% 0.11% 19.53% 114431 1.0561 161.79 9.23 14.66% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200429 8.09 8.48 7.98 8.4 3.7% 0.96% 8.67% 171744 1.4296 219.01 8.32 3.35% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200428 8.5 8.5 7.96 8.1 -3.23% -0.49% 4.79% 167979 1.3677 209.53 8.14 1.12% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200427 8.54 8.56 8.29 8.37 -1.76% -0.24% 8.28% 106672 0.8951 137.13 8.39 4.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200424 8.64 8.92 8.47 8.52 -1.39% -2.18% 10.22% 182716 1.5923 243.94 8.71 8.2% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200423 8.88 8.93 8.63 8.64 -1.93% -0.92% 11.77% 100912 0.8802 134.84 8.72 8.32% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200422 8.86 8.87 8.72 8.81 -1.89% 0.34% 13.97% 125813 1.1052 169.31 8.78 9.07% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200421 9.06 9.07 8.82 8.98 -1.64% 0.67% 16.17% 110019 0.9819 150.43 8.92 10.81% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200420 9.09 9.27 9.02 9.13 0.44% -0.11% 18.11% 135123 1.2348 189.17 9.14 13.54% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200417 8.97 9.34 8.92 9.09 2.25% -0.22% 17.59% 238474 2.1736 332.99 9.11 13.17% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200416 8.82 9.04 8.73 8.89 -0.89% 0.11% 15.01% 148163 1.3158 201.58 8.88 10.31% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200415 9.08 9.29 8.9 8.97 0.11% -1.32% 16.04% 286632 2.6067 399.34 9.09 12.92% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200414 8.66 9 8.62 8.96 5.41% 1.01% 15.91% 259445 2.3 352.36 8.87 10.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200413 8.4 8.58 8.21 8.5 -0.12% 0.83% 9.96% 84968 0.716 109.69 8.43 4.72% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200410 8.82 8.88 8.46 8.51 -2.74% -1.62% 10.09% 176771 1.529 234.24 8.65 7.45% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200409 8.95 9.02 8.71 8.75 -1.69% -0.79% 13.2% 190560 1.6801 257.39 8.82 9.57% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200408 9.14 9.14 8.88 8.9 -3.16% -0.78% 15.14% 189431 1.6986 260.22 8.97 11.43% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200407 8.99 9.21 8.85 9.19 5.03% 1.43% 18.89% 241329 2.1876 335.14 9.06 12.55% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200403 8.66 9.06 8.66 8.75 1.98% -1.02% 13.2% 382111 3.3795 517.73 8.84 9.81% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200402 8.1 8.6 8.1 8.58 4.13% 2.39% 11% 278580 2.3356 357.81 8.38 4.1% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200401 8.32 8.66 8.21 8.24 0.73% -2.25% 6.6% 279733 2.3588 361.36 8.43 4.72% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200331 8.33 8.33 8.12 8.18 0.12% -0.61% 5.82% 128057 1.0534 161.38 8.23 2.24% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200324 8.27 8.28 7.83 8.2 1.99% 1.23% 6.08% 284691 2.3062 353.31 8.1 0.62% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200323 8.49 8.55 8.01 8.04 -9.05% -2.43% 4.01% 318648 2.6258 402.27 8.24 2.36% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200320 9.1 9.17 8.64 8.84 0.23% -0.9% 14.36% 233884 2.0874 319.79 8.92 10.81% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200319 8.76 9.03 8.45 8.82 -0.56% 1.26% 14.1% 237715 2.0704 317.18 8.71 8.2% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200318 9.46 9.56 8.86 8.87 -5.84% -3.59% 14.75% 388322 3.5744 547.59 9.2 14.29% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200317 10.02 10.02 8.8 9.42 0.21% 1.4% 21.86% 493911 4.5904 703.24 9.29 15.4% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200316 10.1 10.25 9.2 9.4 -8.02% -2.59% 21.6% 328436 3.1696 485.58 9.65 19.88% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200313 9.4 10.32 9.35 10.22 0.99% 4.5% 32.21% 265256 2.5954 397.61 9.78 21.49% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200312 10.08 10.21 9.85 10.12 -1.46% 0.6% 30.92% 203921 2.0509 314.19 10.06 24.97% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200311 10.5 10.79 10.11 10.27 -1.72% -1.72% 32.86% 280397 2.9298 448.84 10.45 29.81% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200310 9.91 10.54 9.61 10.45 2.25% 3.47% 35.19% 357571 3.6102 553.08 10.1 25.47% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200309 11 11.12 10.22 10.22 -9.96% -2.2% 32.21% 506116 5.2867 809.91 10.45 29.81% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200306 11.6 11.69 11.29 11.35 -4.86% -1.05% 46.83% 276239 3.1675 485.25 11.47 42.48% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200305 11.62 12.06 11.48 11.93 3.74% 1.27% 54.33% 347684 4.0967 627.61 11.78 46.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200304 11.74 11.75 11.12 11.5 -1.2% 1.23% 48.77% 288277 3.2746 501.66 11.36 41.12% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200303 11.75 12.35 11.38 11.64 2.28% -2.27% 50.58% 391275 4.6618 714.18 11.91 47.95% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200302 11.3 11.64 11.1 11.38 2.99% 0% 47.22% 322260 3.6672 561.81 11.38 41.37% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200228 11.15 11.63 10.93 11.05 -6.36% -1.69% 42.95% 424448 4.7715 730.98 11.24 39.63% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200227 11.51 12.37 10.95 11.8 3.6% 0.08% 52.65% 521291 6.1473 941.75 11.79 46.46% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200226 12.03 12.32 11.37 11.39 -9.82% -4.04% 47.35% 484374 5.7487 880.69 11.87 47.45% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200225 11 12.63 10.86 12.63 10.02% 7.22% 63.39% 783248 9.2278 1413.68 11.78 46.34% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200224 11.61 12.05 11.38 11.48 -5.36% -1.12% 48.51% 569930 6.6167 1013.67 11.61 44.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200221 12.3 12.68 11.8 12.13 1.59% -0.74% 56.92% 483602 5.9081 905.11 12.22 51.8% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200220 11.43 12.08 11.15 11.94 5.94% 1.53% 54.46% 476190 5.598 857.6 11.76 46.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200219 11.99 12.17 11.18 11.27 -3.84% -3.18% 45.8% 433520 5.0483 773.39 11.64 44.6% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200218 11.12 12 11.08 11.72 5.97% 0.51% 51.62% 591219 6.8941 1056.16 11.66 44.84% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200217 10.93 11.26 10.86 11.06 2.6% 0% 43.08% 347292 3.8398 588.25 11.06 37.39% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200214 11.2 11.45 10.69 10.78 -2.71% -2.27% 39.46% 367680 4.0538 621.03 11.03 37.02% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200213 11.39 11.88 11 11.08 -3.32% -2.98% 43.34% 495362 5.6549 866.32 11.42 41.86% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200212 10.96 11.85 10.76 11.46 5.04% 0.44% 48.25% 599093 6.8334 1046.86 11.41 41.74% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200211 11.5 11.5 10.7 10.91 -7.46% -0.82% 41.14% 699894 7.6998 1179.59 11 36.65% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200210 11.46 12.1 10.5 11.79 6.31% 2.52% 52.52% 939279 10.7976 1654.17 11.5 42.86% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200207 10.09 11.09 9.88 11.09 10.02% 2.59% 43.47% 784692 8.4792 1299 10.81 34.29% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200206 9.39 10.26 9.21 10.08 8.04% 2.34% 30.4% 1069271 10.5321 1613.5 9.85 22.36% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200205 9.33 9.33 9.33 9.33 10.02% 0% 20.7% 23965 0.2236 34.26 9.33 15.9% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200204 8.33 8.48 8.3 8.48 9.99% 0.24% 9.7% 108396 0.9165 140.41 8.46 5.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200203 7.48 7.93 7.48 7.71 -7.22% 1.05% -0.26% 291521 2.2236 340.65 7.63 -5.22% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200123 8.91 9.07 8.26 8.31 -6.84% -3.71% 7.5% 207103 1.7867 273.72 8.63 7.2% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200122 9.05 9.1 8.78 8.92 -1.44% -0.34% 15.39% 239357 2.1412 328.03 8.95 11.18% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200121 9.14 9.26 8.95 9.05 -1.31% -0.44% 17.08% 109916 0.999 153.04 9.09 12.92% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200120 9.33 9.4 8.85 9.17 -0.54% 0.11% 18.63% 244960 2.243 343.62 9.16 13.79% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200117 9.6 9.83 9.14 9.22 -4.06% -1.07% 19.28% 252115 2.3497 359.97 9.32 15.78% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200116 9.8 9.9 9.52 9.61 -1.13% -0.41% 24.32% 120454 1.1621 178.03 9.65 19.88% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200115 9.68 9.81 9.32 9.72 -0.61% 1.99% 25.74% 220576 2.1016 321.96 9.53 18.39% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200114 9.55 9.95 9.55 9.78 3.82% 0.1% 26.52% 352036 3.4389 526.83 9.77 21.37% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200113 9.05 9.57 9.02 9.42 5.61% 1.07% 21.86% 392748 3.659 560.55 9.32 15.78% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200110 8.93 9 8.75 8.92 -1.33% 0.56% 15.39% 123738 1.0977 168.17 8.87 10.19% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200109 8.93 9.39 8.78 9.04 2.38% -0.66% 16.95% 305983 2.7857 426.76 9.1 13.04% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200108 8.58 9.17 8.48 8.83 3.88% -0.67% 14.23% 386703 3.4367 526.5 8.89 10.43% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200107 8.33 8.65 8.31 8.5 2.91% 0.47% 9.96% 171810 1.454 222.75 8.46 5.09% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200106 8.2 8.61 8.16 8.26 2.48% -1.78% 6.86% 213868 1.7978 275.42 8.41 4.47% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200103 8.16 8.16 8.03 8.06 0.25% -0.37% 4.27% 71924 0.582 89.16 8.09 0.5% 7.94 0% 7.85 0% 7.73 0% 0.66%
20200102 8.18 8.18 8.03 8.04 -0.62% -0.5% 4.01% 75372 0.609 93.3 8.08 0.37% 7.94 0% 7.85 0% 7.73 0% 0.66%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1