日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.55 | 19.03 | 18.38 | 18.89 | 1.94% | 0.48% | 144.37% | 145939 | 2.7443 | 99.77 | 18.8 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230927 | 18.83 | 18.97 | 18.51 | 18.53 | -2.01% | -0.64% | 139.72% | 117292 | 2.1875 | 78.05 | 18.65 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230926 | 18.99 | 19.05 | 18.63 | 18.91 | 0.05% | 0.27% | 144.63% | 100803 | 1.9009 | 67.22 | 18.86 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230925 | 18.25 | 19.5 | 18.17 | 18.9 | 3.85% | -0.79% | 144.5% | 246161 | 4.6889 | 151.73 | 19.05 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230922 | 18.09 | 18.25 | 17.72 | 18.2 | 1.85% | 1.11% | 135.45% | 103793 | 1.8686 | 66.69 | 18 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230921 | 18.3 | 18.49 | 17.82 | 17.87 | -2.67% | -1.16% | 131.18% | 74659 | 1.3495 | 49.26 | 18.08 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230920 | 18.13 | 18.81 | 18.13 | 18.36 | 0.38% | -0.38% | 137.52% | 150141 | 2.7678 | 99.57 | 18.43 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230919 | 18 | 18.65 | 17.94 | 18.29 | 0.72% | 0.27% | 136.61% | 144350 | 2.6331 | 98.83 | 18.24 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230918 | 17.36 | 18.6 | 17.26 | 18.16 | 3.95% | 0.17% | 134.93% | 215451 | 3.9071 | 151.22 | 18.13 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230915 | 17.69 | 17.72 | 17.06 | 17.47 | -0.68% | 0.63% | 126% | 168859 | 2.9312 | 121.16 | 17.36 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230914 | 18 | 18.14 | 17.42 | 17.59 | -2.66% | -0.68% | 127.55% | 183942 | 3.2574 | 138.37 | 17.71 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230913 | 18.71 | 18.71 | 17.93 | 18.07 | -3.83% | -0.93% | 133.76% | 133566 | 2.4368 | 108.75 | 18.24 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230912 | 17.95 | 19.03 | 17.91 | 18.79 | 4.68% | 1.08% | 143.08% | 241796 | 4.4939 | 194.34 | 18.59 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230911 | 17.59 | 18.02 | 17.42 | 17.95 | 1.7% | 0.62% | 132.21% | 100249 | 1.7883 | 70.41 | 17.84 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230908 | 17.52 | 17.84 | 17.49 | 17.65 | -0.17% | 0% | 128.33% | 70138 | 1.2381 | 47.36 | 17.65 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230907 | 18 | 18 | 17.56 | 17.68 | -1.78% | -0.23% | 128.72% | 97271 | 1.7237 | 64.55 | 17.72 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230906 | 17.99 | 18.3 | 17.89 | 18 | -0.33% | -0.33% | 132.86% | 88602 | 1.6001 | 60.45 | 18.06 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230905 | 18.26 | 18.51 | 17.95 | 18.06 | -1.2% | -0.66% | 133.64% | 99865 | 1.8156 | 67.54 | 18.18 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230904 | 18.5 | 18.8 | 17.81 | 18.28 | 0.05% | 0.44% | 136.48% | 121954 | 2.2201 | 80 | 18.2 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230901 | 18.45 | 18.47 | 17.98 | 18.27 | -0.44% | 0.44% | 136.35% | 122139 | 2.2221 | 80.15 | 18.19 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230831 | 18.7 | 18.7 | 18.16 | 18.35 | -2.13% | -0.16% | 137.39% | 108354 | 1.992 | 73.27 | 18.38 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230830 | 18.99 | 19.02 | 18.56 | 18.75 | 0% | 0% | 142.56% | 165774 | 3.1084 | 108.75 | 18.75 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230829 | 17.42 | 19.15 | 17.4 | 18.75 | 7.7% | 0.54% | 142.56% | 362614 | 6.764 | 234.87 | 18.65 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230828 | 18.19 | 18.67 | 17.31 | 17.41 | 0.69% | -1.36% | 125.23% | 139333 | 2.4587 | 104.02 | 17.65 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230825 | 17.69 | 17.85 | 17.08 | 17.29 | -3.03% | -0.35% | 123.67% | 102652 | 1.7808 | 76.14 | 17.35 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230824 | 17.7 | 18.31 | 17.7 | 17.83 | -0.06% | -0.72% | 130.66% | 83325 | 1.4967 | 60.71 | 17.96 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230823 | 17.56 | 18.04 | 17.35 | 17.84 | -0.28% | 0.39% | 130.79% | 110801 | 1.9693 | 72.44 | 17.77 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230822 | 18.09 | 18.4 | 17.36 | 17.89 | -0.39% | 0.68% | 131.44% | 148082 | 2.6315 | 85.84 | 17.77 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230821 | 18.31 | 18.51 | 17.85 | 17.96 | -2.71% | -0.77% | 132.34% | 120787 | 2.1864 | 66.34 | 18.1 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230818 | 18.65 | 18.84 | 18.35 | 18.46 | -0.97% | -0.43% | 138.81% | 90964 | 1.6869 | 49.77 | 18.54 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230817 | 17.78 | 19.08 | 17.55 | 18.64 | 5.37% | 1.03% | 141.14% | 183258 | 3.3817 | 96.84 | 18.45 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230816 | 17.91 | 18.01 | 17.53 | 17.69 | -1.67% | -0.06% | 128.85% | 78191 | 1.3842 | 42.15 | 17.7 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230815 | 18.23 | 18.44 | 17.77 | 17.99 | -1.32% | -0.33% | 132.73% | 109821 | 1.982 | 60.61 | 18.05 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230814 | 17.95 | 18.34 | 17.44 | 18.23 | 0.05% | 1.9% | 135.83% | 202770 | 3.627 | 110.28 | 17.89 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230811 | 18.31 | 18.67 | 17.88 | 18.22 | -0.33% | -0.92% | 135.71% | 164079 | 3.0178 | 95.9 | 18.39 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230810 | 18.85 | 18.88 | 18.09 | 18.28 | -4.04% | -0.38% | 136.48% | 220669 | 4.0488 | 118.59 | 18.35 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230809 | 18.39 | 19.29 | 18.05 | 19.05 | 2.47% | 0.63% | 146.44% | 288268 | 5.4561 | 161.38 | 18.93 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230808 | 17.91 | 19.16 | 17.91 | 18.59 | 3.39% | -0.54% | 140.49% | 266622 | 4.9825 | 176.41 | 18.69 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230807 | 17.64 | 18.38 | 17.43 | 17.98 | 2.45% | -0.22% | 132.6% | 175972 | 3.1714 | 117.06 | 18.02 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230804 | 16.8 | 17.73 | 16.76 | 17.55 | 3.48% | 1.09% | 127.04% | 157258 | 2.7304 | 107.52 | 17.36 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230803 | 17 | 17.1 | 16.67 | 16.96 | -0.12% | 0.53% | 119.4% | 84401 | 1.4242 | 57.31 | 16.87 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230802 | 16.86 | 17.25 | 16.82 | 16.98 | 0.24% | -0.18% | 119.66% | 85310 | 1.4507 | 55.3 | 17.01 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230801 | 17.02 | 17.49 | 16.92 | 16.94 | -1.45% | -0.88% | 119.15% | 128785 | 2.2013 | 82.26 | 17.09 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230731 | 17.05 | 17.55 | 17 | 17.19 | 1.54% | -0.46% | 122.38% | 123336 | 2.1303 | 74.38 | 17.27 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230728 | 16.69 | 17.36 | 16.43 | 16.93 | 0.71% | 0.12% | 119.02% | 186272 | 3.1493 | 109.4 | 16.91 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230727 | 17 | 17.4 | 16.62 | 16.81 | 1.39% | -1.18% | 117.46% | 215846 | 3.6709 | 128.88 | 17.01 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230726 | 17.36 | 17.45 | 16.5 | 16.58 | -4.66% | -1.07% | 114.49% | 145186 | 2.4332 | 86.62 | 16.76 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230725 | 16.79 | 17.82 | 16.56 | 17.39 | 5.27% | 0.52% | 124.97% | 219191 | 3.7911 | 122.69 | 17.3 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230724 | 16.5 | 16.81 | 16.22 | 16.52 | 0% | -0.12% | 113.71% | 84855 | 1.4033 | 41.11 | 16.54 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230721 | 16.79 | 16.9 | 16.43 | 16.52 | -0.9% | -0.72% | 113.71% | 128665 | 2.1416 | 58 | 16.64 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230720 | 17.2 | 17.3 | 16.65 | 16.67 | -3.08% | -1.19% | 115.65% | 162751 | 2.7462 | 72.65 | 16.87 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230719 | 17.43 | 17.7 | 17.14 | 17.2 | -2.49% | -0.29% | 122.51% | 110587 | 1.908 | 50.47 | 17.25 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230718 | 17.28 | 18.05 | 17.1 | 17.64 | 2.68% | 0.23% | 128.2% | 229270 | 4.035 | 102.12 | 17.6 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230717 | 17.3 | 17.4 | 16.9 | 17.18 | -0.92% | 0.76% | 122.25% | 134256 | 2.2892 | 56.7 | 17.05 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230714 | 17.29 | 17.7 | 17.13 | 17.34 | 0.29% | -0.23% | 124.32% | 158853 | 2.7611 | 61.25 | 17.38 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230713 | 17.58 | 17.65 | 17.13 | 17.29 | -1.2% | -0.17% | 123.67% | 185315 | 3.2088 | 65.85 | 17.32 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230712 | 18.19 | 18.48 | 17.44 | 17.5 | -4.21% | -2.4% | 126.39% | 282601 | 5.0666 | 100.48 | 17.93 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230711 | 17.46 | 18.27 | 17.18 | 18.27 | 6.78% | 2.64% | 136.35% | 388189 | 6.9089 | 135.91 | 17.8 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230710 | 17.6 | 17.77 | 16.83 | 17.11 | -2.12% | 0.23% | 121.35% | 242454 | 4.1391 | 92.88 | 17.07 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230707 | 17.3 | 18.01 | 17.18 | 17.48 | -0.06% | -0.74% | 126.13% | 170232 | 2.9982 | 69.01 | 17.61 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230706 | 17.44 | 17.83 | 17.16 | 17.49 | 0.29% | -0.06% | 126.26% | 149817 | 2.6211 | 57.69 | 17.5 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230705 | 17.68 | 18.23 | 17.35 | 17.44 | -1.75% | -1.41% | 125.61% | 188851 | 3.3412 | 72.11 | 17.69 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230704 | 17.09 | 17.91 | 16.9 | 17.75 | 4.29% | 1.25% | 129.62% | 266935 | 4.6803 | 96.08 | 17.53 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230703 | 17.57 | 18.3 | 16.98 | 17.1 | -3.39% | -1.61% | 121.22% | 366876 | 6.3767 | 134.17 | 17.38 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230630 | 17.15 | 18.3 | 16.9 | 17.7 | 3.51% | 0.06% | 128.98% | 345371 | 6.1104 | 132.85 | 17.69 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230629 | 16.4 | 17.23 | 16.14 | 17.1 | 4.33% | 1.85% | 121.22% | 338743 | 5.6874 | 124.42 | 16.79 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230628 | 15.98 | 16.49 | 15.8 | 16.39 | 3.54% | 1.24% | 112.03% | 308579 | 4.9947 | 110.34 | 16.19 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230627 | 15.94 | 16.06 | 15.6 | 15.83 | -1.06% | 0% | 104.79% | 190493 | 3.0159 | 68.56 | 15.83 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230626 | 16.11 | 16.53 | 15.96 | 16 | -1.05% | -1.11% | 106.99% | 187122 | 3.0278 | 70 | 16.18 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230621 | 16.37 | 16.56 | 16.06 | 16.17 | -1.52% | -0.61% | 109.18% | 183258 | 2.9814 | 70.96 | 16.27 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230620 | 15.97 | 16.89 | 15.93 | 16.42 | 2.5% | -0.48% | 112.42% | 330897 | 5.4582 | 130.15 | 16.5 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230619 | 15.95 | 16.56 | 15.75 | 16.02 | 0.12% | -1.29% | 107.24% | 262854 | 4.2649 | 100.83 | 16.23 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230616 | 16.02 | 16.35 | 15.88 | 16 | -0.12% | -0.56% | 106.99% | 233185 | 3.753 | 91.94 | 16.09 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230615 | 15.95 | 16.4 | 15.75 | 16.02 | -0.19% | -0.44% | 107.24% | 339899 | 5.4684 | 139.94 | 16.09 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230614 | 15.75 | 16.38 | 15.74 | 16.05 | 2.69% | -0.31% | 107.63% | 386744 | 6.2265 | 176.32 | 16.1 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230613 | 15.21 | 15.68 | 15.03 | 15.63 | 4.83% | 1.76% | 102.2% | 340144 | 5.224 | 170.41 | 15.36 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230612 | 14.16 | 15.25 | 14.09 | 14.91 | 5.22% | 0.74% | 92.88% | 249092 | 3.6872 | 128.44 | 14.8 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230609 | 13.94 | 14.3 | 13.91 | 14.17 | 2.16% | 0.57% | 83.31% | 157368 | 2.2172 | 81.33 | 14.09 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230608 | 14.24 | 14.24 | 13.8 | 13.87 | -2.67% | -0.72% | 79.43% | 124027 | 1.7321 | 61.18 | 13.97 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230607 | 14.7 | 14.75 | 14.15 | 14.25 | -1.99% | -0.56% | 84.35% | 202755 | 2.9046 | 100.77 | 14.33 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230606 | 14.45 | 15.29 | 14.37 | 14.54 | 2.68% | -1.69% | 88.1% | 391294 | 5.7864 | 207.78 | 14.79 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230605 | 14.18 | 14.28 | 13.75 | 14.16 | 1.36% | 0.5% | 83.18% | 192951 | 2.7193 | 114.22 | 14.09 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230602 | 13.79 | 14 | 13.71 | 13.97 | 1.53% | 0.43% | 80.72% | 134178 | 1.8665 | 79.48 | 13.91 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230601 | 13.65 | 13.88 | 13.57 | 13.76 | 0.58% | -0.07% | 78.01% | 124212 | 1.7108 | 72.61 | 13.77 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230531 | 13.89 | 14 | 13.63 | 13.68 | -1.51% | -0.44% | 76.97% | 107320 | 1.4751 | 60.67 | 13.74 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230530 | 13.78 | 14.2 | 13.75 | 13.89 | 1.09% | -0.57% | 79.69% | 229246 | 3.2034 | 138.81 | 13.97 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230529 | 13.85 | 13.85 | 13.55 | 13.74 | -0.79% | 0.51% | 77.75% | 156743 | 2.1427 | 99.94 | 13.67 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230526 | 13.55 | 13.98 | 13.21 | 13.85 | 3.05% | 1.39% | 79.17% | 234147 | 3.1983 | 151.2 | 13.66 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230525 | 13.19 | 13.46 | 13.13 | 13.44 | 1.13% | 0.75% | 73.87% | 146315 | 1.9525 | 84.82 | 13.34 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230524 | 13.26 | 13.48 | 13.16 | 13.29 | 0.23% | -0.52% | 71.93% | 111333 | 1.4873 | 63.56 | 13.36 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230523 | 13.34 | 13.6 | 13.22 | 13.26 | -0.6% | -1.04% | 71.54% | 134091 | 1.7968 | 71.28 | 13.4 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230522 | 12.97 | 13.42 | 12.86 | 13.34 | 2.69% | 0.68% | 72.57% | 190442 | 2.5233 | 86.55 | 13.25 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230519 | 13.11 | 13.13 | 12.88 | 12.99 | -1.07% | 0.08% | 68.05% | 120549 | 1.5647 | 50.54 | 12.98 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230518 | 13.08 | 13.34 | 13.06 | 13.13 | 0.54% | -0.45% | 69.86% | 174061 | 2.296 | 65.78 | 13.19 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230517 | 12.99 | 13.18 | 12.97 | 13.06 | 0.23% | 0% | 68.95% | 85536 | 1.117 | 29.1 | 13.06 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230516 | 13.11 | 13.22 | 12.96 | 13.03 | -0.69% | -0.15% | 68.56% | 127706 | 1.6661 | 39.62 | 13.05 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230515 | 13.02 | 13.18 | 12.9 | 13.12 | 0.92% | 0.38% | 69.73% | 148808 | 1.9451 | 43.69 | 13.07 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230510 | 12.5 | 13.43 | 12.31 | 13.14 | 5.29% | 1.47% | 69.99% | 398631 | 5.1624 | 100.26 | 12.95 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230509 | 12.73 | 12.78 | 12.47 | 12.48 | -1.89% | -0.87% | 61.45% | 211018 | 2.6573 | 57.18 | 12.59 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230508 | 12.55 | 13.26 | 12.5 | 12.72 | 1.84% | -0.93% | 64.55% | 291655 | 3.7451 | 80.15 | 12.84 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230505 | 13.3 | 13.33 | 12.48 | 12.49 | -6.65% | -1.42% | 61.58% | 451319 | 5.718 | 119.67 | 12.67 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230504 | 13.45 | 13.76 | 13.15 | 13.38 | -1.11% | -0.15% | 73.09% | 319014 | 4.276 | 90.15 | 13.4 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230428 | 14.01 | 14.09 | 13.43 | 13.53 | -4.18% | -0.73% | 75.03% | 403512 | 5.5013 | 108.89 | 13.63 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230427 | 13.67 | 14.42 | 13.55 | 14.12 | 2.02% | 0.07% | 82.66% | 407096 | 5.7432 | 110.93 | 14.11 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230426 | 13.3 | 14.08 | 13.19 | 13.84 | 4.45% | 0.44% | 79.04% | 341463 | 4.7064 | 99.03 | 13.78 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230425 | 13.87 | 13.92 | 13 | 13.25 | -4.47% | -0.23% | 71.41% | 301254 | 3.9993 | 89.55 | 13.28 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230424 | 13.28 | 14.18 | 13.27 | 13.87 | 4.44% | 0.51% | 79.43% | 376702 | 5.198 | 123.19 | 13.8 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230421 | 13.67 | 14.04 | 13.23 | 13.28 | -3.07% | -1.78% | 71.8% | 285117 | 3.856 | 96.58 | 13.52 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230420 | 13.87 | 13.88 | 13.5 | 13.7 | -1.44% | 0.22% | 77.23% | 211654 | 2.8923 | 75.18 | 13.67 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230419 | 14.46 | 14.5 | 13.85 | 13.9 | -4.47% | -0.93% | 79.82% | 340005 | 4.7695 | 124.45 | 14.03 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230418 | 14.29 | 14.91 | 14.21 | 14.55 | 2.46% | -0.34% | 88.23% | 364172 | 5.3168 | 141.58 | 14.6 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230417 | 14.45 | 14.93 | 14.15 | 14.2 | -2.41% | -2.07% | 83.7% | 506981 | 7.3523 | 206.41 | 14.5 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230414 | 13.82 | 14.55 | 13.7 | 14.55 | 9.98% | 1.96% | 88.23% | 470449 | 6.7151 | 224.13 | 14.27 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230413 | 13.28 | 13.47 | 13.1 | 13.23 | -0.38% | -0.23% | 71.15% | 112393 | 1.4908 | 58.66 | 13.26 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230412 | 13.5 | 13.68 | 13.15 | 13.28 | -1.63% | -0.15% | 71.8% | 140285 | 1.8654 | 67.98 | 13.3 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230411 | 13.68 | 13.87 | 13.41 | 13.5 | -1.75% | -0.37% | 74.64% | 116288 | 1.5759 | 56.32 | 13.55 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230410 | 13.62 | 14.01 | 13.46 | 13.74 | 1.1% | 0.15% | 77.75% | 200992 | 2.7568 | 94.49 | 13.72 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230407 | 13.41 | 13.82 | 13.36 | 13.59 | 1.27% | -0.29% | 75.81% | 176030 | 2.3999 | 83.57 | 13.63 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230406 | 13.35 | 13.63 | 13.21 | 13.42 | 0.52% | 0.07% | 73.61% | 203091 | 2.7226 | 95.9 | 13.41 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230404 | 13.88 | 13.9 | 13.11 | 13.35 | -3.82% | 0.07% | 72.7% | 294540 | 3.9294 | 132.9 | 13.34 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230403 | 14.29 | 14.4 | 13.84 | 13.88 | -2.73% | -0.5% | 79.56% | 242553 | 3.3827 | 116.44 | 13.95 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230331 | 14.23 | 14.49 | 14.15 | 14.27 | 0.28% | -0.28% | 84.61% | 118532 | 1.6958 | 59.32 | 14.31 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230330 | 14.31 | 14.42 | 13.86 | 14.23 | -0.56% | 0.99% | 84.09% | 156174 | 2.2005 | 77.87 | 14.09 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230329 | 13.61 | 14.46 | 13.61 | 14.31 | 4.15% | 0.7% | 85.12% | 242747 | 3.4484 | 123.72 | 14.21 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230328 | 13.45 | 13.87 | 13.34 | 13.74 | 1.18% | 0.59% | 77.75% | 176154 | 2.4058 | 92.24 | 13.66 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230327 | 13.2 | 13.8 | 13.13 | 13.58 | 2.11% | 0.59% | 75.68% | 207659 | 2.8033 | 104.37 | 13.5 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230324 | 13.15 | 13.48 | 13.07 | 13.3 | 1.29% | -0.08% | 72.06% | 184884 | 2.4603 | 92.05 | 13.31 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230323 | 13.2 | 13.4 | 13 | 13.13 | -1.13% | -0.23% | 69.86% | 147149 | 1.9359 | 68.38 | 13.16 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230322 | 13.42 | 13.95 | 13.22 | 13.28 | 0.23% | -1.99% | 71.8% | 288556 | 3.9092 | 144.91 | 13.55 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230321 | 12.71 | 13.33 | 12.55 | 13.25 | 4.33% | 1.53% | 71.41% | 264984 | 3.4584 | 142.5 | 13.05 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230320 | 12.79 | 12.9 | 12.43 | 12.7 | -0.63% | 0.32% | 64.29% | 234599 | 2.9698 | 135.93 | 12.66 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230317 | 13.05 | 13.09 | 12.73 | 12.78 | -0.62% | -0.54% | 65.33% | 107674 | 1.3839 | 67.72 | 12.85 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230316 | 13.16 | 13.32 | 12.83 | 12.86 | -1.38% | -1.38% | 66.36% | 137750 | 1.7968 | 89.6 | 13.04 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230315 | 13.17 | 13.32 | 13 | 13.04 | -0.23% | -0.53% | 68.69% | 131397 | 1.7228 | 83.23 | 13.11 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230314 | 13.39 | 13.41 | 12.56 | 13.07 | -2.39% | 1.32% | 69.08% | 244034 | 3.1475 | 153.75 | 12.9 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230313 | 13.46 | 13.64 | 13.15 | 13.39 | -0.07% | 0.45% | 73.22% | 201783 | 2.69 | 145.2 | 13.33 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230310 | 14 | 14.07 | 13.33 | 13.4 | -4.76% | -1.03% | 73.35% | 256695 | 3.4747 | 189.87 | 13.54 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230309 | 14.39 | 14.41 | 14.03 | 14.07 | -1.33% | -0.71% | 82.02% | 91929 | 1.3025 | 70.2 | 14.17 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230308 | 14.16 | 14.46 | 14.11 | 14.26 | -1.04% | 0.07% | 84.48% | 87515 | 1.2475 | 67.34 | 14.25 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230307 | 14.62 | 14.8 | 14.39 | 14.41 | -1.64% | -1.37% | 86.42% | 70338 | 1.0275 | 53.85 | 14.61 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230306 | 14.52 | 14.78 | 14.26 | 14.65 | 0.48% | 0.76% | 89.52% | 104912 | 1.5258 | 77.12 | 14.54 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230303 | 14.62 | 14.85 | 14.5 | 14.58 | -0.27% | -0.34% | 88.62% | 66884 | 0.9788 | 49.05 | 14.63 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230302 | 15.04 | 15.19 | 14.56 | 14.62 | -3.24% | -0.75% | 89.13% | 161298 | 2.3765 | 114.7 | 14.73 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230301 | 15.21 | 15.21 | 14.9 | 15.11 | -0.46% | 0.33% | 95.47% | 97896 | 1.4743 | 71.46 | 15.06 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230228 | 15.07 | 15.25 | 14.9 | 15.18 | 0.66% | 0.46% | 96.38% | 82888 | 1.2524 | 60.3 | 15.11 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230227 | 14.98 | 15.3 | 14.65 | 15.08 | 0.8% | 0% | 95.08% | 163311 | 2.4625 | 115.03 | 15.08 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230224 | 15.52 | 15.52 | 14.81 | 14.96 | -3.42% | -0.2% | 93.53% | 246936 | 3.7024 | 176.69 | 14.99 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230223 | 15.5 | 15.7 | 15.33 | 15.49 | -0.26% | 0% | 100.39% | 78111 | 1.2102 | 62.24 | 15.49 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230222 | 15.71 | 15.91 | 15.44 | 15.53 | -1.33% | -0.64% | 100.91% | 105561 | 1.6496 | 78.48 | 15.63 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230221 | 15.58 | 16.15 | 15.4 | 15.74 | 1.03% | -0.38% | 103.62% | 104577 | 1.6524 | 76.02 | 15.8 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230220 | 15.38 | 15.65 | 15.15 | 15.58 | 1.3% | 0.65% | 101.55% | 105283 | 1.6294 | 69.43 | 15.48 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230217 | 15.36 | 15.57 | 15.33 | 15.38 | 0.33% | -0.39% | 98.97% | 109680 | 1.694 | 68.91 | 15.44 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230216 | 15.79 | 15.91 | 15.2 | 15.33 | -3.4% | -1.54% | 98.32% | 138922 | 2.1624 | 85.09 | 15.57 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230215 | 15.92 | 16.25 | 15.81 | 15.87 | 0.19% | -0.81% | 105.3% | 91131 | 1.4584 | 58.03 | 16 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230214 | 16.08 | 16.28 | 15.74 | 15.84 | -2.22% | -0.44% | 104.92% | 111571 | 1.7748 | 64.15 | 15.91 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230213 | 15.79 | 16.3 | 15.79 | 16.2 | 2.21% | 0.56% | 109.57% | 113837 | 1.8342 | 60.79 | 16.11 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230210 | 16.2 | 16.29 | 15.71 | 15.85 | -2.22% | -0.19% | 105.05% | 126787 | 2.0135 | 64.5 | 15.88 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230209 | 16.25 | 16.48 | 16 | 16.21 | -0.43% | 0.25% | 109.7% | 141853 | 2.2944 | 75.09 | 16.17 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230208 | 16.29 | 16.55 | 15.91 | 16.28 | 0.06% | 0% | 110.61% | 139102 | 2.2642 | 76.54 | 16.28 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230207 | 15.65 | 16.33 | 15.5 | 16.27 | 4.63% | 1.5% | 110.48% | 208004 | 3.3338 | 115.33 | 16.03 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230206 | 15.69 | 15.9 | 15.25 | 15.55 | -1.71% | 0.39% | 101.16% | 166585 | 2.5808 | 93.38 | 15.49 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230203 | 15.81 | 16.15 | 15.45 | 15.82 | -0.69% | 0.57% | 104.66% | 150545 | 2.3685 | 81.18 | 15.73 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230202 | 16.02 | 16.3 | 15.86 | 15.93 | -0.62% | -0.62% | 106.08% | 113210 | 1.8153 | 64.41 | 16.03 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230201 | 15.72 | 16.7 | 15.72 | 16.03 | 0.69% | -0.74% | 107.37% | 234872 | 3.793 | 137.13 | 16.15 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230131 | 15.4 | 16.25 | 15.36 | 15.92 | 4.05% | 0% | 105.95% | 247839 | 3.9468 | 155.69 | 15.92 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230130 | 15.5 | 15.83 | 15.23 | 15.3 | 2.34% | -1.42% | 97.93% | 179879 | 2.7922 | 113.33 | 15.52 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230120 | 14.95 | 15.05 | 14.79 | 14.95 | 0.2% | 0% | 93.4% | 95382 | 1.4259 | 55.61 | 14.95 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230119 | 15.11 | 15.11 | 14.8 | 14.92 | -0.53% | -0.33% | 93.01% | 115953 | 1.7357 | 58.98 | 14.97 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230118 | 15.2 | 15.4 | 14.94 | 15 | -1.7% | -0.66% | 94.05% | 113820 | 1.7187 | 54.25 | 15.1 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230117 | 15.16 | 15.45 | 15.08 | 15.26 | 0.99% | -0.13% | 97.41% | 135180 | 2.0653 | 65.27 | 15.28 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230116 | 14.5 | 15.4 | 14.44 | 15.11 | 3.71% | 0.07% | 95.47% | 282905 | 4.2725 | 135.57 | 15.1 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230113 | 14.55 | 14.95 | 14.43 | 14.57 | 0.14% | -0.41% | 88.49% | 97667 | 1.4292 | 50.19 | 14.63 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230112 | 14.58 | 14.84 | 14.48 | 14.55 | 0.21% | -0.55% | 88.23% | 104266 | 1.5256 | 54.35 | 14.63 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230111 | 14.55 | 14.75 | 14.47 | 14.52 | -0.82% | -0.55% | 87.84% | 127331 | 1.8593 | 67.23 | 14.6 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230110 | 14.36 | 14.85 | 13.93 | 14.64 | 2.23% | 1.39% | 89.39% | 252492 | 3.6463 | 135.48 | 14.44 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230109 | 14.19 | 14.75 | 14.16 | 14.32 | 0.35% | -0.9% | 85.25% | 276223 | 3.9909 | 159.43 | 14.45 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230106 | 13.52 | 14.35 | 13.52 | 14.27 | 4.47% | 1.42% | 84.61% | 379118 | 5.3323 | 242.75 | 14.07 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230105 | 12.83 | 13.73 | 12.81 | 13.66 | 6.97% | 1.71% | 76.71% | 295261 | 3.9666 | 227.46 | 13.43 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230104 | 12.87 | 12.87 | 12.61 | 12.77 | -0.85% | 0.24% | 65.2% | 138894 | 1.7691 | 117.36 | 12.74 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20230103 | 12.44 | 12.97 | 12.39 | 12.88 | 3.79% | 1.26% | 66.62% | 162961 | 2.0724 | 142.96 | 12.72 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221230 | 12.58 | 12.75 | 12.32 | 12.41 | -0.24% | -0.48% | 60.54% | 107927 | 1.3457 | 97.13 | 12.47 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221229 | 12.51 | 12.78 | 12.33 | 12.44 | 0.08% | -1.03% | 60.93% | 96839 | 1.2176 | 83.89 | 12.57 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221228 | 12.66 | 12.66 | 12.24 | 12.43 | -1.97% | 0.08% | 60.8% | 92046 | 1.1429 | 72.18 | 12.42 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221227 | 12.54 | 12.75 | 12.44 | 12.68 | 1.04% | 0.56% | 64.04% | 85015 | 1.0721 | 64.66 | 12.61 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221226 | 12 | 12.6 | 11.95 | 12.55 | 4.24% | 1.37% | 62.35% | 142578 | 1.7646 | 102.81 | 12.38 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221223 | 12.1 | 12.31 | 11.93 | 12.04 | -1.47% | -0.66% | 55.76% | 82047 | 0.9944 | 55.83 | 12.12 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221222 | 12.53 | 12.53 | 12.16 | 12.22 | -0.89% | -0.57% | 58.09% | 68806 | 0.8454 | 43.12 | 12.29 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221221 | 12.89 | 12.9 | 12.22 | 12.33 | -4.34% | -0.96% | 59.51% | 129057 | 1.6064 | 74.29 | 12.45 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221220 | 12.83 | 12.94 | 12.54 | 12.89 | 0.47% | 0.94% | 66.75% | 92463 | 1.1805 | 50.6 | 12.77 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221219 | 12.9 | 13.28 | 12.74 | 12.83 | -1.31% | -1.16% | 65.98% | 102626 | 1.3318 | 52.57 | 12.98 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221216 | 13.4 | 13.5 | 12.98 | 13 | -4.13% | -1.29% | 68.18% | 150183 | 1.9773 | 72.79 | 13.17 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221215 | 13.12 | 13.69 | 13.07 | 13.56 | 3.51% | 1.12% | 75.42% | 179430 | 2.4054 | 86.24 | 13.41 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221214 | 13.34 | 13.5 | 13.07 | 13.1 | -2.24% | -1.06% | 69.47% | 137208 | 1.8173 | 63.03 | 13.24 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221213 | 13.66 | 13.79 | 13.35 | 13.4 | -1.33% | -0.89% | 73.35% | 114082 | 1.5421 | 45.56 | 13.52 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221212 | 13.46 | 13.71 | 13.23 | 13.58 | -0.07% | 1.04% | 75.68% | 168518 | 2.2642 | 64.57 | 13.44 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221209 | 13.56 | 13.65 | 13.3 | 13.59 | 0.22% | 0.89% | 75.81% | 189139 | 2.5478 | 69.11 | 13.47 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221208 | 14.03 | 14.05 | 13.52 | 13.56 | -2.73% | -1.09% | 75.42% | 179258 | 2.4582 | 68.12 | 13.71 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221207 | 13.7 | 14.25 | 13.7 | 13.94 | 0.65% | -0.57% | 80.34% | 215743 | 3.0247 | 81.73 | 14.02 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221206 | 13.7 | 13.92 | 13.4 | 13.85 | 0.07% | 1.47% | 79.17% | 216944 | 2.962 | 78.93 | 13.65 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221205 | 13.89 | 14.2 | 13.6 | 13.84 | -0.43% | -0.57% | 79.04% | 210644 | 2.9331 | 79.02 | 13.92 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221202 | 14.11 | 14.18 | 13.73 | 13.9 | -1.77% | -0.36% | 79.82% | 193216 | 2.6958 | 72.86 | 13.95 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221201 | 14.09 | 14.28 | 13.8 | 14.15 | 0.71% | 0.43% | 83.05% | 316679 | 4.4617 | 122.31 | 14.09 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221130 | 13.35 | 14.06 | 13.07 | 14.05 | 4.23% | 2.63% | 81.76% | 413517 | 5.6604 | 160.07 | 13.69 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221129 | 13.54 | 13.69 | 13.27 | 13.48 | -0.88% | 0.3% | 74.39% | 211288 | 2.8392 | 84.79 | 13.44 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221128 | 13.23 | 13.89 | 13 | 13.6 | 4.06% | 0.07% | 75.94% | 305051 | 4.1466 | 119.02 | 13.59 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221125 | 13.55 | 13.62 | 13.04 | 13.07 | -3.33% | -0.91% | 69.08% | 140208 | 1.8493 | 54.57 | 13.19 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221124 | 13.58 | 14.14 | 13.45 | 13.52 | -0.73% | -1.96% | 74.9% | 264006 | 3.6406 | 103.38 | 13.79 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221123 | 13.29 | 13.81 | 12.88 | 13.62 | 3.18% | 1.64% | 76.2% | 277441 | 3.7175 | 108.05 | 13.4 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221122 | 13.5 | 13.72 | 13.05 | 13.2 | -2.44% | -1.27% | 70.76% | 200445 | 2.6804 | 81.38 | 13.37 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221121 | 13.02 | 13.66 | 12.88 | 13.53 | 2.42% | 1.12% | 75.03% | 220916 | 2.9566 | 88.7 | 13.38 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221118 | 13.35 | 13.56 | 13.12 | 13.21 | -0.53% | -1.05% | 70.89% | 156340 | 2.0873 | 60.1 | 13.35 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221117 | 13.88 | 13.94 | 13.17 | 13.28 | -5.35% | -1.26% | 71.8% | 246706 | 3.3183 | 86.35 | 13.45 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221116 | 13.91 | 14.18 | 13.6 | 14.03 | -0.57% | 0.79% | 81.5% | 269967 | 3.7585 | 98.18 | 13.92 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221115 | 13.16 | 14.11 | 13 | 14.11 | 7.14% | 3.52% | 82.54% | 299425 | 4.0797 | 103.71 | 13.63 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221114 | 13.6 | 13.8 | 12.91 | 13.17 | -3.16% | -0.75% | 70.38% | 227194 | 3.0144 | 77.96 | 13.27 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221111 | 14.01 | 14.13 | 13.6 | 13.6 | -0.29% | -1.73% | 75.94% | 219356 | 3.0362 | 76.68 | 13.84 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221110 | 13.83 | 13.96 | 13.4 | 13.64 | -2.78% | 0% | 76.46% | 209381 | 2.8561 | 69.32 | 13.64 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221109 | 14.1 | 14.34 | 13.84 | 14.03 | -0.21% | 0.07% | 81.5% | 158941 | 2.2287 | 50.86 | 14.02 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221108 | 14.25 | 14.36 | 13.8 | 14.06 | -2.09% | 0.43% | 81.89% | 211610 | 2.9625 | 60.66 | 14 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221107 | 14.46 | 14.7 | 14.17 | 14.36 | -0.62% | -0.62% | 85.77% | 269796 | 3.8979 | 78.03 | 14.45 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221104 | 13.5 | 14.47 | 13.5 | 14.45 | 7.12% | 1.98% | 86.93% | 376401 | 5.3341 | 110.72 | 14.17 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221103 | 13.35 | 13.87 | 13.2 | 13.49 | -0.59% | -0.59% | 74.51% | 229335 | 3.1113 | 69.5 | 13.57 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221102 | 12.8 | 13.75 | 12.52 | 13.57 | 5.6% | 2.65% | 75.55% | 353175 | 4.6692 | 103.03 | 13.22 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221101 | 12.33 | 12.91 | 12.22 | 12.85 | 4.3% | 1.82% | 66.24% | 259012 | 3.2694 | 76.37 | 12.62 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221031 | 12.2 | 12.85 | 12 | 12.32 | -0.32% | -0.73% | 59.38% | 329191 | 4.0868 | 95.86 | 12.41 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221028 | 13.5 | 13.87 | 12.36 | 12.36 | -9.98% | -4.33% | 59.9% | 352779 | 4.5588 | 111.08 | 12.92 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221027 | 13.61 | 14.15 | 13.61 | 13.73 | -0.51% | -1.22% | 77.62% | 379943 | 5.2802 | 134.53 | 13.9 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221026 | 13.17 | 13.85 | 12.89 | 13.8 | 5.34% | 3.14% | 78.53% | 502056 | 6.7165 | 175.4 | 13.38 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221025 | 11.9 | 13.1 | 11.62 | 13.1 | 9.99% | 5.14% | 69.47% | 306094 | 3.8135 | 110.78 | 12.46 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221024 | 12.11 | 12.33 | 11.82 | 11.91 | -0.75% | -1.24% | 54.08% | 169615 | 2.0462 | 63.28 | 12.06 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221021 | 12.22 | 12.32 | 11.92 | 12 | -0.99% | -0.66% | 55.24% | 188342 | 2.2752 | 69.16 | 12.08 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221020 | 12.65 | 12.76 | 11.79 | 12.12 | -5.68% | -0.16% | 56.79% | 298996 | 3.6289 | 110.73 | 12.14 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221019 | 13.17 | 13.4 | 12.83 | 12.85 | -2.43% | -1.68% | 66.24% | 159553 | 2.0856 | 63.76 | 13.07 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221018 | 13.38 | 13.52 | 12.98 | 13.17 | 0.84% | -0.38% | 70.38% | 226404 | 2.9938 | 88.56 | 13.22 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20221017 | 13.25 | 13.49 | 12.8 | 13.06 | -2.39% | 0.15% | 68.95% | 183823 | 2.3978 | 68.14 | 13.04 | 0% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0% |
20220721 | 12.98 | 13.66 | 12.29 | 13.32 | 7.25% | 1.83% | 72.32% | 670952 | 8.7746 | 1344.25 | 13.08 | 62.48% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220720 | 12.4 | 12.55 | 12.01 | 12.42 | -0.64% | 1.22% | 60.67% | 294917 | 3.6179 | 554.26 | 12.27 | 52.42% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220719 | 12.18 | 13.18 | 12.08 | 12.5 | 2.97% | -1.81% | 61.71% | 444374 | 5.655 | 866.33 | 12.73 | 58.14% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220718 | 11.93 | 12.2 | 11.83 | 12.14 | 1.85% | 0.91% | 57.05% | 216087 | 2.6003 | 398.36 | 12.03 | 49.44% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220715 | 11.7 | 12.39 | 11.6 | 11.92 | 0.42% | -1.32% | 54.2% | 290505 | 3.5104 | 537.79 | 12.08 | 50.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220714 | 11.18 | 12.06 | 11.06 | 11.87 | 5.6% | 1.02% | 53.56% | 306565 | 3.6013 | 551.71 | 11.75 | 45.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220713 | 11.24 | 11.3 | 11.02 | 11.24 | 1.72% | 0.54% | 45.41% | 124923 | 1.3967 | 213.97 | 11.18 | 38.88% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220712 | 11.5 | 11.68 | 11.05 | 11.05 | -4.41% | -1.87% | 42.95% | 227400 | 2.5605 | 392.26 | 11.26 | 39.88% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220711 | 11.7 | 11.82 | 11.36 | 11.56 | -2.03% | 0.52% | 49.55% | 233696 | 2.6865 | 411.57 | 11.5 | 42.86% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220708 | 12.52 | 12.55 | 11.67 | 11.8 | -5.83% | -1.75% | 52.65% | 460433 | 5.5318 | 847.46 | 12.01 | 49.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220707 | 11.32 | 12.53 | 11.24 | 12.53 | 10.01% | 3.04% | 62.1% | 577233 | 7.0188 | 1075.27 | 12.16 | 51.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220706 | 11.36 | 11.65 | 11.23 | 11.39 | -0.87% | -0.35% | 47.35% | 201284 | 2.3002 | 352.39 | 11.43 | 41.99% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220705 | 11.6 | 11.9 | 11.34 | 11.49 | -1.54% | -1.37% | 48.64% | 293909 | 3.4237 | 524.5 | 11.65 | 44.72% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220704 | 11.4 | 11.8 | 11.19 | 11.67 | 0.78% | 1.21% | 50.97% | 266784 | 3.0773 | 471.44 | 11.53 | 43.23% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220701 | 11.36 | 11.7 | 11.08 | 11.58 | 1.14% | 1.22% | 49.81% | 352722 | 4.0351 | 618.17 | 11.44 | 42.11% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220630 | 11.45 | 11.79 | 11.4 | 11.45 | -1.12% | -1.12% | 48.12% | 412381 | 4.7758 | 731.64 | 11.58 | 43.85% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220629 | 12.5 | 12.53 | 11.49 | 11.58 | -8.96% | -2.85% | 49.81% | 728296 | 8.6821 | 1330.08 | 11.92 | 48.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220628 | 12.85 | 13.1 | 12.35 | 12.72 | -4.93% | 0.24% | 64.55% | 797713 | 10.124 | 1550.98 | 12.69 | 57.64% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220627 | 13.3 | 14.08 | 12.88 | 13.38 | 4.53% | -0.96% | 73.09% | 1104796 | 14.9302 | 2287.28 | 13.51 | 67.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220624 | 12.13 | 12.88 | 11.95 | 12.88 | 9.99% | 1.42% | 66.62% | 650889 | 8.265 | 1266.18 | 12.7 | 57.76% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220623 | 10.86 | 11.94 | 10.81 | 11.71 | 7.93% | 2.72% | 51.49% | 623972 | 7.1138 | 1089.82 | 11.4 | 41.61% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220622 | 10.68 | 11.33 | 10.65 | 10.85 | 1.02% | -1.18% | 40.36% | 516041 | 5.6642 | 867.74 | 10.98 | 36.4% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220621 | 10.9 | 11.36 | 10.38 | 10.74 | -5.21% | 0% | 38.94% | 570102 | 6.1224 | 937.94 | 10.74 | 33.42% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220620 | 10.9 | 11.33 | 10.5 | 11.33 | 10% | 3.38% | 46.57% | 894961 | 9.8086 | 1502.66 | 10.96 | 36.15% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220617 | 9.7 | 10.3 | 9.57 | 10.3 | 10.04% | 2.69% | 33.25% | 426144 | 4.2742 | 654.8 | 10.03 | 24.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220616 | 9.5 | 9.55 | 9.3 | 9.36 | -0.43% | -0.64% | 21.09% | 89957 | 0.8478 | 129.88 | 9.42 | 17.02% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220615 | 9.39 | 9.86 | 9.39 | 9.4 | -0.32% | -2.29% | 21.6% | 173040 | 1.6649 | 255.06 | 9.62 | 19.5% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220614 | 9.15 | 9.52 | 9 | 9.43 | 2.39% | 1.62% | 21.99% | 152582 | 1.4156 | 216.87 | 9.28 | 15.28% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220613 | 9.21 | 9.43 | 9.1 | 9.21 | -0.75% | -0.22% | 19.15% | 142756 | 1.3175 | 201.84 | 9.23 | 14.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220610 | 8.83 | 9.33 | 8.83 | 9.28 | 4.15% | 1.2% | 20.05% | 117200 | 1.0745 | 164.61 | 9.17 | 13.91% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220609 | 9.04 | 9.1 | 8.8 | 8.91 | -2.2% | -0.45% | 15.27% | 85157 | 0.7619 | 116.72 | 8.95 | 11.18% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220608 | 9.15 | 9.26 | 8.87 | 9.11 | 0.33% | 0.77% | 17.85% | 82498 | 0.7456 | 114.22 | 9.04 | 12.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220607 | 9.39 | 9.49 | 8.96 | 9.08 | -3.61% | -0.44% | 17.46% | 135722 | 1.2375 | 189.58 | 9.12 | 13.29% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220606 | 9.27 | 9.6 | 9.2 | 9.42 | 0.53% | 0.11% | 21.86% | 192174 | 1.8092 | 277.17 | 9.41 | 16.89% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220602 | 8.91 | 9.39 | 8.91 | 9.37 | 4% | 1.52% | 21.22% | 148118 | 1.3675 | 209.5 | 9.23 | 14.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220601 | 8.91 | 9.09 | 8.71 | 9.01 | 1.92% | 0.33% | 16.56% | 99516 | 0.8939 | 136.94 | 8.98 | 11.55% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220531 | 8.8 | 8.89 | 8.71 | 8.84 | 0.34% | 0.23% | 14.36% | 94792 | 0.8356 | 128.01 | 8.82 | 9.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220530 | 8.63 | 8.88 | 8.48 | 8.81 | 2.92% | 0.8% | 13.97% | 123675 | 1.0804 | 165.52 | 8.74 | 8.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220527 | 8.59 | 8.72 | 8.41 | 8.56 | -0.12% | 0% | 10.74% | 82248 | 0.7037 | 107.81 | 8.56 | 6.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220526 | 8.62 | 8.72 | 8.44 | 8.57 | -0.81% | -0.23% | 10.87% | 93219 | 0.8008 | 122.68 | 8.59 | 6.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220525 | 8.48 | 8.71 | 8.47 | 8.64 | 0.93% | 0.47% | 11.77% | 95921 | 0.8248 | 126.36 | 8.6 | 6.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220524 | 8.87 | 9.1 | 8.53 | 8.56 | -2.39% | -3.71% | 10.74% | 219873 | 1.9537 | 299.3 | 8.89 | 10.43% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220523 | 8.78 | 8.8 | 8.62 | 8.77 | 0% | 0.69% | 13.45% | 80080 | 0.6976 | 106.87 | 8.71 | 8.2% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220520 | 8.66 | 8.8 | 8.6 | 8.77 | 1.39% | 0.8% | 13.45% | 78231 | 0.681 | 104.33 | 8.7 | 8.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220519 | 8.59 | 8.67 | 8.55 | 8.65 | -0.8% | 0.46% | 11.9% | 87181 | 0.751 | 115.05 | 8.61 | 6.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220518 | 8.49 | 8.87 | 8.38 | 8.72 | 2.95% | 0.58% | 12.81% | 162709 | 1.4108 | 216.13 | 8.67 | 7.7% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220517 | 8.38 | 8.56 | 8.29 | 8.47 | 0.83% | 0.24% | 9.57% | 115446 | 0.975 | 149.37 | 8.45 | 4.97% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220516 | 8.58 | 8.62 | 8.34 | 8.4 | -1.52% | -0.71% | 8.67% | 114481 | 0.9683 | 148.34 | 8.46 | 5.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220513 | 8.2 | 8.54 | 8.2 | 8.53 | 4.02% | 1.79% | 10.35% | 114039 | 0.9555 | 146.38 | 8.38 | 4.1% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220512 | 8.3 | 8.42 | 8.15 | 8.2 | -1.56% | -0.61% | 6.08% | 71847 | 0.5929 | 90.83 | 8.25 | 2.48% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220511 | 8.02 | 8.55 | 8.02 | 8.33 | 3.61% | -0.6% | 7.76% | 173580 | 1.4542 | 222.78 | 8.38 | 4.1% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220510 | 7.62 | 8.16 | 7.58 | 8.04 | 3.74% | 1.64% | 4.01% | 126079 | 0.9977 | 152.85 | 7.91 | -1.74% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220509 | 7.76 | 7.87 | 7.7 | 7.75 | -0.64% | -0.13% | 0.26% | 63057 | 0.4896 | 75.01 | 7.76 | -3.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220506 | 7.8 | 7.99 | 7.7 | 7.8 | -2.62% | -0.51% | 0.91% | 90908 | 0.7123 | 109.12 | 7.84 | -2.61% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220505 | 7.74 | 8.14 | 7.7 | 8.01 | 3.62% | 0.88% | 3.62% | 148833 | 1.182 | 181.08 | 7.94 | -1.37% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220429 | 7.56 | 7.74 | 7.46 | 7.73 | 2.38% | 1.31% | 0% | 139880 | 1.0675 | 163.54 | 7.63 | -5.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220428 | 7.77 | 7.81 | 7.45 | 7.55 | -4.31% | -0.4% | -2.33% | 94333 | 0.7151 | 109.55 | 7.58 | -5.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220427 | 7.43 | 7.94 | 7.2 | 7.89 | 4.78% | 4.23% | 2.07% | 88810 | 0.6725 | 103.03 | 7.57 | -5.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220426 | 7.77 | 7.77 | 7.43 | 7.53 | -2.46% | -0.79% | -2.59% | 73165 | 0.5556 | 85.12 | 7.59 | -5.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220425 | 8.09 | 8.29 | 7.72 | 7.72 | -6.2% | -3.02% | -0.13% | 95163 | 0.7575 | 116.05 | 7.96 | -1.12% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220422 | 8.3 | 8.32 | 8.11 | 8.23 | -0.72% | 0.24% | 6.47% | 44308 | 0.3637 | 55.72 | 8.21 | 1.99% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220421 | 8.5 | 8.63 | 8.27 | 8.29 | -3.04% | -1.66% | 7.24% | 58619 | 0.4942 | 75.71 | 8.43 | 4.72% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220420 | 8.66 | 8.85 | 8.5 | 8.55 | -2.17% | -1.72% | 10.61% | 87438 | 0.7608 | 116.55 | 8.7 | 8.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220419 | 8.87 | 8.97 | 8.65 | 8.74 | -2.46% | -0.11% | 13.07% | 112179 | 0.9816 | 150.38 | 8.75 | 8.7% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220418 | 8.62 | 8.97 | 8.35 | 8.96 | 5.41% | 2.63% | 15.91% | 204262 | 1.7837 | 273.26 | 8.73 | 8.45% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220415 | 8.29 | 8.51 | 8.05 | 8.5 | 2.16% | 2.91% | 9.96% | 141824 | 1.171 | 179.39 | 8.26 | 2.61% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220414 | 8.4 | 8.46 | 8.06 | 8.32 | -1.3% | 0.12% | 7.63% | 137759 | 1.1446 | 175.35 | 8.31 | 3.23% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220413 | 8.54 | 8.56 | 8.36 | 8.43 | -1.17% | -0.12% | 9.06% | 43148 | 0.3642 | 55.79 | 8.44 | 4.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220412 | 8.36 | 8.56 | 8.32 | 8.53 | 1.79% | 0.95% | 10.35% | 57288 | 0.4838 | 74.12 | 8.45 | 4.97% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220411 | 8.63 | 8.67 | 8.35 | 8.38 | -3.46% | -1.18% | 8.41% | 74170 | 0.629 | 96.36 | 8.48 | 5.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220408 | 8.81 | 8.81 | 8.64 | 8.68 | -1.36% | -0.12% | 12.29% | 66414 | 0.5772 | 88.43 | 8.69 | 7.95% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220401 | 9.16 | 9.19 | 8.95 | 9.03 | -1.85% | -0.11% | 16.82% | 90207 | 0.8156 | 124.95 | 9.04 | 12.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220331 | 9.2 | 9.29 | 9.16 | 9.2 | -0.76% | -0.22% | 19.02% | 66199 | 0.6101 | 93.47 | 9.22 | 14.53% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220330 | 9.2 | 9.32 | 9.13 | 9.27 | 1.64% | 0.22% | 19.92% | 75127 | 0.695 | 106.47 | 9.25 | 14.91% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220329 | 9.24 | 9.35 | 9.1 | 9.12 | -1.41% | -0.76% | 17.98% | 60026 | 0.5519 | 84.55 | 9.19 | 14.16% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220328 | 9.33 | 9.36 | 9.19 | 9.25 | -1.7% | -0.11% | 19.66% | 67399 | 0.6244 | 95.66 | 9.26 | 15.03% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220325 | 9.41 | 9.56 | 9.4 | 9.41 | -0.63% | -0.63% | 21.73% | 62049 | 0.5877 | 90.03 | 9.47 | 17.64% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220324 | 9.79 | 9.79 | 9.4 | 9.47 | -3.17% | -0.32% | 22.51% | 102067 | 0.97 | 148.6 | 9.5 | 18.01% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220323 | 9.8 | 9.87 | 9.57 | 9.78 | -0.51% | 0.31% | 26.52% | 101444 | 0.9887 | 151.47 | 9.75 | 21.12% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220322 | 10.03 | 10.05 | 9.73 | 9.83 | -1.99% | -0.41% | 27.17% | 116433 | 1.1491 | 176.04 | 9.87 | 22.61% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220321 | 10 | 10.27 | 9.96 | 10.03 | 0.6% | -0.59% | 29.75% | 111885 | 1.1285 | 172.88 | 10.09 | 25.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220318 | 10.11 | 10.13 | 9.88 | 9.97 | -1.29% | 0% | 28.98% | 115079 | 1.1472 | 175.75 | 9.97 | 23.85% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220317 | 10.15 | 10.31 | 9.96 | 10.1 | 0.4% | 0.2% | 30.66% | 208909 | 2.106 | 322.64 | 10.08 | 25.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220316 | 10.18 | 10.32 | 9.87 | 10.06 | 0% | -0.49% | 30.14% | 234419 | 2.37 | 363.08 | 10.11 | 25.59% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220315 | 10.13 | 10.48 | 9.93 | 10.06 | -1.28% | -1.28% | 30.14% | 189737 | 1.9339 | 296.27 | 10.19 | 26.58% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220311 | 9.93 | 10.45 | 9.76 | 10.3 | 2.79% | 0.98% | 33.25% | 349555 | 3.5671 | 546.47 | 10.2 | 26.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220310 | 9.5 | 10.02 | 9.49 | 10.02 | 9.99% | 1.52% | 29.62% | 104628 | 1.0332 | 158.28 | 9.87 | 22.61% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220309 | 9.31 | 9.38 | 8.62 | 9.11 | -1.51% | 0.44% | 17.85% | 127815 | 1.1597 | 177.66 | 9.07 | 12.67% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220308 | 9.7 | 9.77 | 9.21 | 9.25 | -4.54% | -1.8% | 19.66% | 118509 | 1.1168 | 171.09 | 9.42 | 17.02% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220307 | 10 | 10.04 | 9.61 | 9.69 | -3.77% | -1.02% | 25.36% | 127586 | 1.2486 | 191.28 | 9.79 | 21.61% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220304 | 10.15 | 10.25 | 9.99 | 10.07 | -1.95% | -0.4% | 30.27% | 132783 | 1.3425 | 205.67 | 10.11 | 25.59% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220303 | 10.45 | 10.55 | 10.26 | 10.27 | -1.34% | -0.68% | 32.86% | 104059 | 1.0762 | 164.87 | 10.34 | 28.45% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220302 | 10.36 | 10.47 | 10.31 | 10.41 | -0.29% | 0.1% | 34.67% | 50767 | 0.528 | 80.89 | 10.4 | 29.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220301 | 10.37 | 10.49 | 10.3 | 10.44 | 0.97% | 0.48% | 35.06% | 91847 | 0.954 | 146.15 | 10.39 | 29.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220228 | 10.37 | 10.44 | 10.23 | 10.34 | -0.29% | 0.29% | 33.76% | 70981 | 0.7318 | 112.11 | 10.31 | 28.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220225 | 10.33 | 10.53 | 10.31 | 10.37 | 0.19% | -0.29% | 34.15% | 71070 | 0.7391 | 113.23 | 10.4 | 29.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220224 | 10.44 | 10.68 | 10.21 | 10.35 | -0.96% | -0.77% | 33.89% | 132203 | 1.3785 | 211.18 | 10.43 | 29.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220223 | 10.24 | 10.49 | 10.23 | 10.45 | 2.35% | 0.58% | 35.19% | 79926 | 0.8307 | 127.26 | 10.39 | 29.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220222 | 10.38 | 10.47 | 10.18 | 10.21 | -2.3% | -0.68% | 32.08% | 79065 | 0.8129 | 124.53 | 10.28 | 27.7% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220221 | 10.28 | 10.56 | 10.23 | 10.45 | 1.65% | 0.19% | 35.19% | 110894 | 1.1567 | 177.2 | 10.43 | 29.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220218 | 10.15 | 10.29 | 10.12 | 10.28 | 1.28% | 0.49% | 32.99% | 82662 | 0.846 | 129.61 | 10.23 | 27.08% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220217 | 10.14 | 10.25 | 10.05 | 10.15 | -0.1% | -0.1% | 31.31% | 99311 | 1.0091 | 154.59 | 10.16 | 26.21% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220216 | 10.3 | 10.33 | 10.11 | 10.16 | -1.17% | -0.29% | 31.44% | 131982 | 1.3455 | 206.13 | 10.19 | 26.58% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220215 | 10.12 | 10.3 | 10.1 | 10.28 | 1.68% | 0.59% | 32.99% | 78665 | 0.8041 | 123.19 | 10.22 | 26.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220214 | 10.18 | 10.3 | 10.05 | 10.11 | -1.08% | -0.59% | 30.79% | 93797 | 0.9539 | 146.14 | 10.17 | 26.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220211 | 10.36 | 10.44 | 10.17 | 10.22 | -1.45% | -0.49% | 32.21% | 108695 | 1.1162 | 171 | 10.27 | 27.58% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220210 | 10.68 | 10.68 | 10.32 | 10.37 | -2.99% | -0.29% | 34.15% | 128746 | 1.3394 | 205.19 | 10.4 | 29.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20220209 | 10.4 | 10.78 | 10.27 | 10.69 | 3.89% | 1.62% | 38.29% | 179452 | 1.887 | 289.08 | 10.52 | 30.68% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211203 | 13.91 | 14.01 | 13.48 | 13.52 | -2.8% | -0.88% | 74.9% | 136325 | 1.8594 | 284.86 | 13.64 | 69.44% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211202 | 13.51 | 14.41 | 13.49 | 13.91 | 1.61% | -1.07% | 79.95% | 204656 | 2.8773 | 440.8 | 14.06 | 74.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211201 | 13.76 | 13.9 | 13.31 | 13.69 | -0.51% | 0.88% | 77.1% | 127406 | 1.7289 | 264.86 | 13.57 | 68.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211130 | 13.87 | 14.04 | 13.52 | 13.76 | -0.15% | -0.65% | 78.01% | 164861 | 2.2832 | 349.78 | 13.85 | 72.05% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211129 | 12.57 | 14 | 12.4 | 13.78 | 7.66% | 2.3% | 78.27% | 206472 | 2.7805 | 425.97 | 13.47 | 67.33% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211126 | 13 | 13.21 | 12.68 | 12.8 | -1.84% | -0.39% | 65.59% | 99497 | 1.2783 | 195.83 | 12.85 | 59.63% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211125 | 13 | 13.35 | 13 | 13.04 | 0.38% | -0.76% | 68.69% | 101846 | 1.3386 | 205.07 | 13.14 | 63.23% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211124 | 13.39 | 13.39 | 12.88 | 12.99 | -2.4% | -0.61% | 68.05% | 166444 | 2.176 | 333.36 | 13.07 | 62.36% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211123 | 13.37 | 13.99 | 13.25 | 13.31 | -1.19% | -1.99% | 72.19% | 199419 | 2.7081 | 414.88 | 13.58 | 68.7% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211122 | 13.1 | 13.59 | 13 | 13.47 | 3.06% | 0.97% | 74.26% | 142801 | 1.9044 | 291.75 | 13.34 | 65.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211119 | 13.14 | 13.28 | 13 | 13.07 | -0.23% | -0.38% | 69.08% | 107645 | 1.4121 | 216.33 | 13.12 | 62.98% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211118 | 13.5 | 13.57 | 12.95 | 13.1 | -3.11% | -0.08% | 69.47% | 213528 | 2.8 | 428.95 | 13.11 | 62.86% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211117 | 13.39 | 13.61 | 13.08 | 13.52 | 1.73% | 0.52% | 74.9% | 166363 | 2.238 | 342.86 | 13.45 | 67.08% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211116 | 13.55 | 13.79 | 13.18 | 13.29 | -2.42% | -0.75% | 71.93% | 213994 | 2.8645 | 438.84 | 13.39 | 66.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211115 | 13.95 | 14.32 | 13.5 | 13.62 | -2.37% | -1.8% | 76.2% | 167530 | 2.3244 | 356.09 | 13.87 | 72.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211112 | 13.33 | 14.07 | 13.22 | 13.95 | 4.1% | 1.38% | 80.47% | 252190 | 3.4694 | 531.51 | 13.76 | 70.93% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211111 | 13.11 | 13.69 | 13.11 | 13.4 | 0.83% | 0% | 73.35% | 194299 | 2.6039 | 398.91 | 13.4 | 66.46% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211110 | 12.67 | 13.55 | 12.59 | 13.29 | 4.15% | 0.38% | 71.93% | 282907 | 3.7444 | 573.63 | 13.24 | 64.47% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211109 | 12.56 | 12.85 | 12.39 | 12.76 | 0.47% | 0.87% | 65.07% | 159536 | 2.0174 | 309.06 | 12.65 | 57.14% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211108 | 12.7 | 12.99 | 12.53 | 12.7 | -0.63% | -0.16% | 64.29% | 153239 | 1.9487 | 298.54 | 12.72 | 58.01% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211105 | 11.97 | 12.96 | 11.95 | 12.78 | 6.5% | 1.19% | 65.33% | 341805 | 4.3169 | 661.34 | 12.63 | 56.89% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211104 | 11.95 | 12.15 | 11.85 | 12 | 0.42% | 0.17% | 55.24% | 153633 | 1.8401 | 281.9 | 11.98 | 48.82% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211103 | 12.07 | 12.21 | 11.77 | 11.95 | -0.42% | 0.17% | 54.59% | 171714 | 2.048 | 313.75 | 11.93 | 48.2% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211102 | 12.2 | 12.58 | 11.95 | 12 | -1.8% | -1.8% | 55.24% | 331164 | 4.048 | 620.15 | 12.22 | 51.8% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211101 | 11.68 | 12.29 | 11.65 | 12.22 | 4.89% | 0.99% | 58.09% | 328712 | 3.9782 | 609.45 | 12.1 | 50.31% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211029 | 11.19 | 11.84 | 11.04 | 11.65 | 4.95% | 1.66% | 50.71% | 274359 | 3.1455 | 481.88 | 11.46 | 42.36% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211028 | 10.6 | 11.32 | 10.56 | 11.1 | 1.46% | 0% | 43.6% | 265054 | 2.9425 | 450.79 | 11.1 | 37.89% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211027 | 10.84 | 11 | 10.66 | 10.94 | 0.18% | 1.11% | 41.53% | 111708 | 1.209 | 185.22 | 10.82 | 34.41% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211026 | 10.71 | 11.12 | 10.62 | 10.92 | 3.12% | -0.36% | 41.27% | 201262 | 2.2061 | 337.97 | 10.96 | 36.15% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211025 | 10.19 | 10.64 | 10.09 | 10.59 | 3.22% | 1.44% | 37% | 90427 | 0.9437 | 144.57 | 10.44 | 29.69% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211022 | 10.28 | 10.35 | 10.14 | 10.26 | 0% | -0.1% | 32.73% | 58155 | 0.5971 | 91.47 | 10.27 | 27.58% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211021 | 10.35 | 10.39 | 10.19 | 10.26 | -0.87% | -0.19% | 32.73% | 67003 | 0.6887 | 105.51 | 10.28 | 27.7% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211020 | 10.36 | 10.4 | 10.24 | 10.35 | 0% | 0.39% | 33.89% | 57398 | 0.592 | 90.69 | 10.31 | 28.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211019 | 10.4 | 10.46 | 10.31 | 10.35 | -0.58% | -0.48% | 33.89% | 76572 | 0.7964 | 122.01 | 10.4 | 29.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211018 | 10.38 | 10.51 | 10.3 | 10.41 | 0.39% | 0% | 34.67% | 60522 | 0.6302 | 96.55 | 10.41 | 29.32% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211015 | 10.34 | 10.52 | 10.3 | 10.37 | 0.19% | -0.58% | 34.15% | 91804 | 0.9574 | 146.67 | 10.43 | 29.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211014 | 10.12 | 10.4 | 10.01 | 10.35 | 3.29% | 1.17% | 33.89% | 115703 | 1.1842 | 181.42 | 10.23 | 27.08% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211013 | 9.96 | 10.14 | 9.92 | 10.02 | 0.4% | -0.3% | 29.62% | 85220 | 0.8561 | 131.15 | 10.05 | 24.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211012 | 10.13 | 10.24 | 9.95 | 9.98 | -2.44% | -0.5% | 29.11% | 126543 | 1.2693 | 194.45 | 10.03 | 24.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211011 | 10.16 | 10.32 | 10.08 | 10.23 | 0.29% | 0.49% | 32.34% | 80791 | 0.8226 | 126.02 | 10.18 | 26.46% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20211008 | 10.26 | 10.33 | 10.01 | 10.2 | 0.2% | 0.39% | 31.95% | 107912 | 1.0966 | 168 | 10.16 | 26.21% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210930 | 10.3 | 10.3 | 10.16 | 10.18 | 0.39% | -0.49% | 31.69% | 48746 | 0.4987 | 76.4 | 10.23 | 27.08% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210929 | 10.4 | 10.45 | 10.11 | 10.14 | -3.43% | -0.69% | 31.18% | 81516 | 0.8319 | 127.45 | 10.21 | 26.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210928 | 10.6 | 10.67 | 10.35 | 10.5 | -1.59% | 0.38% | 35.83% | 81384 | 0.8514 | 130.43 | 10.46 | 29.94% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210927 | 10.83 | 10.99 | 10.38 | 10.67 | -2.56% | 0.38% | 38.03% | 133278 | 1.4171 | 217.1 | 10.63 | 32.05% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210924 | 10.82 | 11.06 | 10.72 | 10.95 | 0.92% | 0.18% | 41.66% | 91632 | 1.0017 | 153.46 | 10.93 | 35.78% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210923 | 10.8 | 11 | 10.73 | 10.85 | 1.31% | 0% | 40.36% | 62102 | 0.6737 | 103.21 | 10.85 | 34.78% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210922 | 10.6 | 10.75 | 10.51 | 10.71 | 0.28% | 0.94% | 38.55% | 63204 | 0.6706 | 102.73 | 10.61 | 31.8% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210917 | 10.76 | 10.9 | 10.45 | 10.68 | -0.56% | -0.28% | 38.16% | 103189 | 1.1047 | 169.24 | 10.71 | 33.04% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210916 | 10.97 | 11.06 | 10.74 | 10.74 | -2.1% | -1.29% | 38.94% | 121427 | 1.321 | 202.37 | 10.88 | 35.16% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210915 | 11.05 | 11.1 | 10.81 | 10.97 | -1.17% | 0.27% | 41.91% | 135728 | 1.4854 | 227.56 | 10.94 | 35.9% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210914 | 11.45 | 11.6 | 11 | 11.1 | -3.48% | -1.42% | 43.6% | 228696 | 2.5752 | 394.52 | 11.26 | 39.88% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210913 | 11.6 | 11.76 | 11.36 | 11.5 | -1.79% | -0.26% | 48.77% | 183861 | 2.1206 | 324.87 | 11.53 | 43.23% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210910 | 11.74 | 11.83 | 11.45 | 11.71 | 0% | 0.6% | 51.49% | 175423 | 2.0427 | 312.94 | 11.64 | 44.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210909 | 11.37 | 11.79 | 11.3 | 11.71 | 2.45% | 0.77% | 51.49% | 254055 | 2.952 | 452.24 | 11.62 | 44.35% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210908 | 11.6 | 11.6 | 11.2 | 11.43 | -0.52% | 0.44% | 47.87% | 148475 | 1.6898 | 258.87 | 11.38 | 41.37% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210907 | 11.3 | 11.68 | 11.24 | 11.49 | 1.59% | -0.26% | 48.64% | 224961 | 2.5915 | 397.01 | 11.52 | 43.11% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210906 | 11.14 | 11.33 | 10.96 | 11.31 | 0.98% | 1.25% | 46.31% | 170306 | 1.9026 | 291.47 | 11.17 | 38.76% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210729 | 11.87 | 12.19 | 11.66 | 11.75 | 1.73% | -1.01% | 52.01% | 225673 | 2.6777 | 410.22 | 11.87 | 47.45% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210728 | 12.16 | 12.35 | 11.13 | 11.55 | -6.63% | -0.77% | 49.42% | 310600 | 3.6168 | 554.09 | 11.64 | 44.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210727 | 12.5 | 12.95 | 12.28 | 12.37 | -0.48% | -2.21% | 60.03% | 323284 | 4.0899 | 626.56 | 12.65 | 57.14% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210726 | 12.64 | 13.17 | 12.26 | 12.43 | -2.89% | -2.13% | 60.8% | 389191 | 4.9431 | 757.27 | 12.7 | 57.76% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210723 | 12.15 | 12.87 | 12.03 | 12.8 | 4.49% | 2.48% | 65.59% | 503706 | 6.2922 | 963.95 | 12.49 | 55.16% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210722 | 11.59 | 12.58 | 11.59 | 12.25 | 5.79% | 1.32% | 58.47% | 440029 | 5.3196 | 814.95 | 12.09 | 50.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210721 | 11.34 | 11.94 | 11.25 | 11.58 | 1.4% | 0.17% | 49.81% | 340260 | 3.9335 | 602.6 | 11.56 | 43.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210720 | 11.21 | 11.5 | 11.1 | 11.42 | 0.88% | 0.79% | 47.74% | 299818 | 3.3978 | 520.54 | 11.33 | 40.75% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210719 | 10.86 | 11.53 | 10.65 | 11.32 | 6.89% | 1.16% | 46.44% | 456608 | 5.1099 | 782.83 | 11.19 | 39.01% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210716 | 10.63 | 10.8 | 10.47 | 10.59 | -0.56% | 0.09% | 37% | 202592 | 2.1443 | 328.5 | 10.58 | 31.43% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210715 | 10.85 | 10.89 | 10.58 | 10.65 | -2.56% | -0.37% | 37.77% | 269062 | 2.8776 | 440.84 | 10.69 | 32.8% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210714 | 10.17 | 11.18 | 10.11 | 10.93 | 7.47% | 1.67% | 41.4% | 610370 | 6.5629 | 1005.42 | 10.75 | 33.54% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210713 | 10.38 | 10.45 | 10.08 | 10.17 | -1.83% | -0.1% | 31.57% | 195811 | 1.9927 | 305.28 | 10.18 | 26.46% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210712 | 10.12 | 10.44 | 10.07 | 10.36 | 2.57% | 0.48% | 34.02% | 258701 | 2.6677 | 408.69 | 10.31 | 28.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210709 | 10.03 | 10.17 | 9.95 | 10.1 | 0.3% | 0.2% | 30.66% | 159685 | 1.6095 | 246.57 | 10.08 | 25.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210708 | 10.18 | 10.33 | 10.05 | 10.07 | -0.69% | -0.79% | 30.27% | 114094 | 1.1582 | 177.43 | 10.15 | 26.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210707 | 10.1 | 10.16 | 10.01 | 10.14 | 0% | 0.5% | 31.18% | 139519 | 1.4079 | 215.69 | 10.09 | 25.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210706 | 10.07 | 10.14 | 9.91 | 10.14 | 0.5% | 0.7% | 31.18% | 95380 | 0.9605 | 147.15 | 10.07 | 25.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210705 | 10.07 | 10.15 | 10.03 | 10.09 | 0.2% | 0% | 30.53% | 76315 | 0.7698 | 117.93 | 10.09 | 25.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210702 | 10.25 | 10.29 | 10.02 | 10.07 | -1.27% | -0.69% | 30.27% | 102651 | 1.0405 | 159.4 | 10.14 | 25.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210701 | 10.42 | 10.43 | 10.18 | 10.2 | -1.92% | -0.87% | 31.95% | 81659 | 0.8403 | 128.73 | 10.29 | 27.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210630 | 10.5 | 10.72 | 10.36 | 10.4 | -1.52% | -0.86% | 34.54% | 131463 | 1.3791 | 211.28 | 10.49 | 30.31% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210629 | 10.75 | 10.95 | 10.48 | 10.56 | -1.77% | -1.12% | 36.61% | 106675 | 1.1398 | 174.62 | 10.68 | 32.67% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210628 | 10.75 | 10.87 | 10.59 | 10.75 | 0.37% | -0.19% | 39.07% | 109610 | 1.1807 | 180.88 | 10.77 | 33.79% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210625 | 10.74 | 10.9 | 10.7 | 10.71 | -0.28% | -0.56% | 38.55% | 98088 | 1.0568 | 161.9 | 10.77 | 33.79% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210624 | 10.87 | 10.87 | 10.51 | 10.74 | 0.56% | 0% | 38.94% | 144592 | 1.553 | 237.92 | 10.74 | 33.42% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210623 | 10.65 | 10.8 | 10.53 | 10.68 | 0.47% | 0.47% | 38.16% | 88965 | 0.9456 | 144.86 | 10.63 | 32.05% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210622 | 10.7 | 10.73 | 10.47 | 10.63 | -0.65% | 0.38% | 37.52% | 75766 | 0.8022 | 122.9 | 10.59 | 31.55% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210621 | 10.51 | 10.72 | 10.46 | 10.7 | 1.13% | 0.47% | 38.42% | 89820 | 0.9569 | 146.6 | 10.65 | 32.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210618 | 10.13 | 10.61 | 10.05 | 10.58 | 4.55% | 1.63% | 36.87% | 114935 | 1.1961 | 183.24 | 10.41 | 29.32% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210617 | 10.15 | 10.39 | 10.1 | 10.12 | -0.49% | -0.88% | 30.92% | 79270 | 0.8097 | 124.04 | 10.21 | 26.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210616 | 10.32 | 10.43 | 10.12 | 10.17 | -2.49% | -0.97% | 31.57% | 70707 | 0.726 | 111.22 | 10.27 | 27.58% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210615 | 10.51 | 10.59 | 10.3 | 10.43 | -0.29% | 0.19% | 34.93% | 96947 | 1.0088 | 154.55 | 10.41 | 29.32% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210611 | 10.8 | 10.88 | 10.41 | 10.46 | -2.24% | -1.23% | 35.32% | 133157 | 1.4105 | 216.09 | 10.59 | 31.55% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210610 | 10.4 | 10.8 | 10.38 | 10.7 | 2.39% | 0.47% | 38.42% | 107657 | 1.147 | 175.72 | 10.65 | 32.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210609 | 10.59 | 10.69 | 10.41 | 10.45 | -1.42% | -0.57% | 35.19% | 59418 | 0.6242 | 95.63 | 10.51 | 30.56% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210608 | 10.6 | 10.77 | 10.5 | 10.6 | 0.28% | -0.47% | 37.13% | 86135 | 0.9176 | 140.57 | 10.65 | 32.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210607 | 10.79 | 10.89 | 10.46 | 10.57 | -2.49% | 0.09% | 36.74% | 145992 | 1.5411 | 236.09 | 10.56 | 31.18% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210604 | 10.72 | 10.87 | 10.65 | 10.84 | 0.93% | 0.37% | 40.23% | 129711 | 1.401 | 214.63 | 10.8 | 34.16% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210603 | 10.9 | 10.95 | 10.68 | 10.74 | 0.56% | -0.37% | 38.94% | 99131 | 1.069 | 163.77 | 10.78 | 33.91% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210602 | 10.7 | 10.99 | 10.58 | 10.68 | -0.19% | -0.74% | 38.16% | 111637 | 1.2015 | 184.07 | 10.76 | 33.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210601 | 10.48 | 10.78 | 10.48 | 10.7 | 1.9% | 0.19% | 38.42% | 107505 | 1.1479 | 175.86 | 10.68 | 32.67% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210531 | 10.56 | 10.56 | 10.32 | 10.5 | 0.48% | 0.67% | 35.83% | 102431 | 1.0685 | 163.69 | 10.43 | 29.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210528 | 10.38 | 10.55 | 10.35 | 10.45 | 0.97% | 0.1% | 35.19% | 102733 | 1.0721 | 164.24 | 10.44 | 29.69% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210527 | 10.35 | 10.35 | 10.23 | 10.35 | 0.29% | 0.58% | 33.89% | 74450 | 0.7662 | 117.38 | 10.29 | 27.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210526 | 10.08 | 10.32 | 10.03 | 10.32 | 2.28% | 0.68% | 33.51% | 90881 | 0.9312 | 142.66 | 10.25 | 27.33% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210525 | 10.06 | 10.12 | 9.97 | 10.09 | 0.3% | 0.4% | 30.53% | 66278 | 0.6659 | 102.01 | 10.05 | 24.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210524 | 9.96 | 10.09 | 9.9 | 10.06 | 1.41% | 0.4% | 30.14% | 49633 | 0.4972 | 76.17 | 10.02 | 24.47% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210521 | 10.03 | 10.07 | 9.91 | 9.92 | -0.9% | -0.4% | 28.33% | 56963 | 0.5673 | 86.91 | 9.96 | 23.73% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210520 | 10.01 | 10.15 | 9.96 | 10.01 | -0.79% | -0.4% | 29.5% | 48638 | 0.489 | 74.91 | 10.05 | 24.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210519 | 10.07 | 10.15 | 10 | 10.09 | 0.5% | 0% | 30.53% | 55452 | 0.5594 | 85.7 | 10.09 | 25.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210518 | 10.1 | 10.11 | 9.96 | 10.04 | -0.59% | 0.4% | 29.88% | 56764 | 0.5675 | 86.94 | 10 | 24.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210517 | 10.14 | 10.26 | 10.04 | 10.18 | 0.69% | 0.3% | 31.69% | 75146 | 0.7627 | 116.84 | 10.15 | 26.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210514 | 10.03 | 10.13 | 9.9 | 10.11 | 1.2% | 0.7% | 30.79% | 63517 | 0.6375 | 97.66 | 10.04 | 24.72% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210513 | 10 | 10.15 | 9.93 | 9.99 | -1.28% | -0.2% | 29.24% | 58234 | 0.5832 | 89.35 | 10.01 | 24.35% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210512 | 9.91 | 10.17 | 9.8 | 10.12 | 2.22% | 0.5% | 30.92% | 82446 | 0.8302 | 127.18 | 10.07 | 25.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210511 | 9.92 | 9.96 | 9.8 | 9.9 | -0.8% | 0.3% | 28.07% | 53434 | 0.5272 | 80.77 | 9.87 | 22.61% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210510 | 10.09 | 10.13 | 9.92 | 9.98 | -1.19% | 0% | 29.11% | 48644 | 0.4857 | 74.41 | 9.98 | 23.98% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210507 | 10.28 | 10.28 | 10 | 10.1 | -1.94% | -0.1% | 30.66% | 70215 | 0.71 | 108.77 | 10.11 | 25.59% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210506 | 10.24 | 10.37 | 10.11 | 10.3 | 0.59% | 0.68% | 33.25% | 83244 | 0.8516 | 130.46 | 10.23 | 27.08% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210430 | 9.99 | 10.32 | 9.99 | 10.24 | 3.12% | 0.29% | 32.47% | 97876 | 0.9994 | 153.11 | 10.21 | 26.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210429 | 10.05 | 10.12 | 9.9 | 9.93 | -1.68% | -0.7% | 28.46% | 67298 | 0.6727 | 103.06 | 10 | 24.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210428 | 10 | 10.17 | 9.92 | 10.1 | 0.7% | 0.2% | 30.66% | 52813 | 0.5325 | 81.58 | 10.08 | 25.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210427 | 10.5 | 10.57 | 9.91 | 10.03 | -4.66% | -0.89% | 29.75% | 132784 | 1.3444 | 205.96 | 10.12 | 25.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210426 | 10.61 | 10.68 | 10.49 | 10.52 | -0.47% | -0.57% | 36.09% | 65595 | 0.6942 | 106.35 | 10.58 | 31.43% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210423 | 10.58 | 10.65 | 10.45 | 10.57 | -0.56% | 0.19% | 36.74% | 52470 | 0.5538 | 84.84 | 10.55 | 31.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210422 | 10.73 | 10.82 | 10.62 | 10.63 | -0.65% | -0.75% | 37.52% | 71092 | 0.7617 | 116.69 | 10.71 | 33.04% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210421 | 10.72 | 10.85 | 10.63 | 10.7 | -1.83% | 0% | 38.42% | 97760 | 1.0464 | 160.31 | 10.7 | 32.92% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210416 | 10.08 | 10.3 | 10.05 | 10.3 | 3.1% | 0.98% | 33.25% | 72989 | 0.7442 | 114.01 | 10.2 | 26.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210415 | 9.95 | 10.05 | 9.87 | 9.99 | 0.5% | 0.3% | 29.24% | 31645 | 0.3151 | 48.27 | 9.96 | 23.73% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210414 | 9.9 | 10.01 | 9.88 | 9.94 | 0.4% | -0.1% | 28.59% | 32757 | 0.3258 | 49.91 | 9.95 | 23.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210413 | 9.89 | 10.03 | 9.86 | 9.9 | -0.4% | -0.3% | 28.07% | 28154 | 0.2796 | 42.83 | 9.93 | 23.35% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210412 | 10.1 | 10.16 | 9.9 | 9.94 | -2.07% | -0.6% | 28.59% | 47172 | 0.4716 | 72.25 | 10 | 24.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210409 | 10.2 | 10.29 | 10.11 | 10.15 | -0.49% | -0.1% | 31.31% | 33091 | 0.3363 | 51.52 | 10.16 | 26.21% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210408 | 10.16 | 10.32 | 10.1 | 10.2 | 0.49% | -0.2% | 31.95% | 63360 | 0.6475 | 99.2 | 10.22 | 26.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210407 | 10.18 | 10.18 | 10.01 | 10.15 | -0.29% | 0.59% | 31.31% | 44538 | 0.4496 | 68.88 | 10.09 | 25.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210406 | 9.9 | 10.25 | 9.85 | 10.18 | 2.93% | 0.39% | 31.69% | 91775 | 0.9304 | 142.54 | 10.14 | 25.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210402 | 10.04 | 10.04 | 9.82 | 9.89 | -0.9% | -0.1% | 27.94% | 54653 | 0.5409 | 82.86 | 9.9 | 22.98% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210401 | 9.86 | 10.05 | 9.86 | 9.98 | 1.22% | 0.2% | 29.11% | 60496 | 0.6028 | 92.35 | 9.96 | 23.73% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210330 | 9.83 | 9.86 | 9.58 | 9.78 | -0.31% | 0.72% | 26.52% | 62411 | 0.606 | 92.84 | 9.71 | 20.62% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210329 | 10.1 | 10.14 | 9.77 | 9.81 | -3.25% | -1.21% | 26.91% | 122175 | 1.213 | 185.83 | 9.93 | 23.35% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20210326 | 10.13 | 10.21 | 9.94 | 10.14 | 0.2% | 0.9% | 31.18% | 107582 | 1.081 | 165.61 | 10.05 | 24.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201215 | 12.64 | 12.74 | 12.38 | 12.54 | -0.79% | 0.32% | 62.23% | 152165 | 1.9018 | 291.35 | 12.5 | 55.28% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201214 | 12.44 | 12.78 | 12.22 | 12.64 | 1.28% | 0.64% | 63.52% | 273781 | 3.4396 | 526.94 | 12.56 | 56.02% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201211 | 12.45 | 12.49 | 12.17 | 12.48 | 1.55% | 1.22% | 61.45% | 187507 | 2.3113 | 354.09 | 12.33 | 53.17% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201210 | 12.12 | 12.48 | 11.97 | 12.29 | 0.49% | 0.24% | 58.99% | 158369 | 1.9423 | 297.56 | 12.26 | 52.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201209 | 12.6 | 12.7 | 12.21 | 12.23 | -4.08% | -1.77% | 58.21% | 256362 | 3.1926 | 489.1 | 12.45 | 54.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201208 | 12.26 | 12.78 | 12.21 | 12.75 | 4.59% | 1.59% | 64.94% | 360692 | 4.5255 | 693.3 | 12.55 | 55.9% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201207 | 12.18 | 12.39 | 11.92 | 12.19 | 0.16% | 0.25% | 57.7% | 227610 | 2.7668 | 423.87 | 12.16 | 51.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201204 | 12.05 | 12.42 | 12.03 | 12.17 | 0.58% | -0.08% | 57.44% | 201683 | 2.4575 | 376.48 | 12.18 | 51.3% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201203 | 12.22 | 12.3 | 11.91 | 12.1 | 0.08% | 0.17% | 56.53% | 251474 | 3.0379 | 465.4 | 12.08 | 50.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201202 | 12.35 | 12.43 | 12.01 | 12.09 | -1.55% | -0.58% | 56.4% | 246111 | 2.9933 | 458.57 | 12.16 | 51.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201201 | 11.53 | 12.42 | 11.45 | 12.28 | 6.04% | 1.66% | 58.86% | 466146 | 5.6315 | 862.73 | 12.08 | 50.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201130 | 11.5 | 11.78 | 11.26 | 11.58 | 0.35% | 0.52% | 49.81% | 268479 | 3.0934 | 473.9 | 11.52 | 43.11% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201127 | 11.58 | 11.77 | 11.47 | 11.54 | -0.69% | -0.6% | 49.29% | 186592 | 2.1665 | 331.9 | 11.61 | 44.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201126 | 11.86 | 11.86 | 11.2 | 11.62 | -3.33% | 0.96% | 50.32% | 373322 | 4.2979 | 658.43 | 11.51 | 42.98% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201125 | 12.28 | 12.38 | 11.91 | 12.02 | -0.08% | -0.99% | 55.5% | 331851 | 4.029 | 617.23 | 12.14 | 50.81% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201124 | 12.12 | 12.49 | 11.95 | 12.03 | -0.08% | -0.99% | 55.63% | 303795 | 3.69 | 565.3 | 12.15 | 50.93% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201123 | 11.58 | 12.45 | 11.4 | 12.04 | 3.7% | 0.17% | 55.76% | 477066 | 5.7333 | 878.33 | 12.02 | 49.32% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201120 | 11.09 | 11.75 | 11.06 | 11.61 | 4.69% | 1.75% | 50.19% | 335740 | 3.8318 | 587.02 | 11.41 | 41.74% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201119 | 11.25 | 11.29 | 10.66 | 11.09 | -1.07% | 1.56% | 43.47% | 307311 | 3.3573 | 514.33 | 10.92 | 35.65% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201118 | 11.39 | 11.66 | 11.14 | 11.21 | -2.27% | -1.15% | 45.02% | 212328 | 2.4069 | 368.73 | 11.34 | 40.87% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201117 | 11.63 | 11.74 | 11.36 | 11.47 | -1.46% | -0.61% | 48.38% | 168951 | 1.9489 | 298.57 | 11.54 | 43.35% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201116 | 11.54 | 11.68 | 11.28 | 11.64 | 1.48% | 1.13% | 50.58% | 187898 | 2.1632 | 331.4 | 11.51 | 42.98% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201113 | 11.54 | 11.68 | 11.25 | 11.47 | 0% | 0.26% | 48.38% | 154851 | 1.7713 | 271.36 | 11.44 | 42.11% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201112 | 11.58 | 11.76 | 11.37 | 11.47 | -0.95% | -0.35% | 48.38% | 150541 | 1.733 | 265.49 | 11.51 | 42.98% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201111 | 12.05 | 12.1 | 11.55 | 11.58 | -4.69% | -1.28% | 49.81% | 237654 | 2.7884 | 427.18 | 11.73 | 45.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201110 | 12.93 | 12.93 | 12.07 | 12.15 | -4.71% | -1.46% | 57.18% | 252560 | 3.1132 | 476.94 | 12.33 | 53.17% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201109 | 12.91 | 13 | 12.58 | 12.75 | 0.87% | 0% | 64.94% | 260036 | 3.3152 | 507.88 | 12.75 | 58.39% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201106 | 12.76 | 13.04 | 12.54 | 12.64 | -0.86% | -0.94% | 63.52% | 372616 | 4.7536 | 728.24 | 12.76 | 58.51% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201105 | 11.85 | 12.75 | 11.75 | 12.75 | 10.01% | 3.32% | 64.94% | 425465 | 5.2491 | 804.15 | 12.34 | 53.29% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201104 | 11.63 | 11.89 | 11.38 | 11.59 | -0.26% | -0.34% | 49.94% | 224984 | 2.6165 | 400.84 | 11.63 | 44.47% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201103 | 11.55 | 12.06 | 11.52 | 11.62 | 2.29% | -0.85% | 50.32% | 233728 | 2.7401 | 419.78 | 11.72 | 45.59% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201102 | 11.74 | 11.83 | 11.3 | 11.36 | -3.24% | -1.39% | 46.96% | 211762 | 2.439 | 373.65 | 11.52 | 43.11% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201030 | 12.68 | 12.82 | 11.62 | 11.74 | -7.7% | -2.49% | 51.88% | 346963 | 4.1774 | 639.97 | 12.04 | 49.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201029 | 12.77 | 13.16 | 12.65 | 12.72 | -2.3% | -1.24% | 64.55% | 230531 | 2.9688 | 454.81 | 12.88 | 60% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201028 | 12.21 | 13.15 | 12.02 | 13.02 | 5.85% | 2.76% | 68.43% | 222694 | 2.8205 | 432.09 | 12.67 | 57.39% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201027 | 12.35 | 12.46 | 12 | 12.3 | -0.57% | 0.49% | 59.12% | 136486 | 1.67 | 255.84 | 12.24 | 52.05% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201026 | 12.3 | 12.61 | 12.1 | 12.37 | 0.57% | -0.24% | 60.03% | 137228 | 1.7019 | 260.73 | 12.4 | 54.04% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201023 | 12.64 | 12.8 | 12.2 | 12.3 | -3.15% | -1.44% | 59.12% | 104615 | 1.3057 | 200.03 | 12.48 | 55.03% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20201022 | 12.74 | 12.88 | 12.35 | 12.7 | -0.78% | 0.95% | 64.29% | 123677 | 1.5557 | 238.33 | 12.58 | 56.27% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200909 | 12.65 | 12.75 | 12.13 | 12.29 | -4.43% | -0.73% | 58.99% | 193534 | 2.3954 | 366.97 | 12.38 | 53.79% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200908 | 12.97 | 13.09 | 12.58 | 12.86 | -0.46% | 0.63% | 66.36% | 130448 | 1.6665 | 255.3 | 12.78 | 58.76% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200907 | 13.37 | 13.61 | 12.8 | 12.92 | -3.73% | -1.97% | 67.14% | 138918 | 1.8313 | 280.55 | 13.18 | 63.73% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200904 | 13.31 | 13.5 | 13.11 | 13.42 | -1.9% | 0.75% | 73.61% | 112970 | 1.5044 | 230.47 | 13.32 | 65.47% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200903 | 14.11 | 14.27 | 13.55 | 13.68 | -4.2% | -0.87% | 76.97% | 187122 | 2.5814 | 395.47 | 13.8 | 71.43% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200902 | 14.61 | 15.17 | 14.12 | 14.28 | -2.12% | -1.31% | 84.73% | 172707 | 2.4993 | 382.89 | 14.47 | 79.75% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200901 | 13.91 | 14.79 | 13.91 | 14.59 | 3.77% | 1.04% | 88.75% | 206225 | 2.9769 | 456.06 | 14.44 | 79.38% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200831 | 13.93 | 14.48 | 13.7 | 14.06 | -3.03% | -0.42% | 81.89% | 247556 | 3.4952 | 535.46 | 14.12 | 75.4% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200828 | 14.37 | 14.65 | 14.02 | 14.5 | 0.42% | 1.54% | 87.58% | 166696 | 2.3799 | 364.6 | 14.28 | 77.39% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200827 | 14.2 | 14.73 | 14.08 | 14.44 | 2.41% | 0.07% | 86.8% | 137886 | 1.9896 | 304.8 | 14.43 | 79.25% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200826 | 14.88 | 15.26 | 13.91 | 14.1 | -4.15% | -2.49% | 82.41% | 221962 | 3.2103 | 491.81 | 14.46 | 79.63% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200825 | 14.99 | 15.16 | 14.55 | 14.71 | -1.93% | -0.81% | 90.3% | 152235 | 2.2581 | 345.94 | 14.83 | 84.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200824 | 15.01 | 15.2 | 14.79 | 15 | 0.67% | 0.27% | 94.05% | 163779 | 2.4502 | 375.37 | 14.96 | 85.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200821 | 15.12 | 15.57 | 14.74 | 14.9 | 0.54% | -1.19% | 92.76% | 147720 | 2.2276 | 341.26 | 15.08 | 87.33% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200820 | 14.74 | 15.18 | 14.45 | 14.82 | -1.59% | -0.47% | 91.72% | 139287 | 2.0743 | 317.78 | 14.89 | 84.97% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200819 | 15.44 | 15.45 | 14.89 | 15.06 | -1.44% | 0% | 94.83% | 227791 | 3.43 | 525.47 | 15.06 | 87.08% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200818 | 15.5 | 15.77 | 15.05 | 15.28 | 2.62% | -0.46% | 97.67% | 352818 | 5.4149 | 829.55 | 15.35 | 90.68% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200817 | 14.15 | 14.89 | 14.15 | 14.89 | 9.97% | 1.64% | 92.63% | 416762 | 6.1068 | 935.55 | 14.65 | 81.99% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200814 | 13.41 | 13.63 | 13.1 | 13.54 | 0.07% | 1.2% | 75.16% | 132532 | 1.7735 | 271.7 | 13.38 | 66.21% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200813 | 13.57 | 14.2 | 13.25 | 13.53 | 1.12% | -0.22% | 75.03% | 209051 | 2.8353 | 434.36 | 13.56 | 68.45% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200812 | 13.9 | 13.92 | 13.02 | 13.38 | -2.97% | 0.68% | 73.09% | 207487 | 2.7568 | 422.34 | 13.29 | 65.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200811 | 14.26 | 14.59 | 13.71 | 13.79 | -3.3% | -2.06% | 78.4% | 164076 | 2.3108 | 354.01 | 14.08 | 74.91% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200810 | 14.86 | 14.94 | 14.04 | 14.26 | -3.65% | -1.11% | 84.48% | 183262 | 2.6427 | 404.86 | 14.42 | 79.13% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200807 | 14.85 | 15.24 | 14.41 | 14.8 | -1.07% | -0.27% | 91.46% | 166559 | 2.4723 | 378.75 | 14.84 | 84.35% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200806 | 15.22 | 15.3 | 14.79 | 14.96 | -1.77% | 0% | 93.53% | 172134 | 2.5745 | 394.41 | 14.96 | 85.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200805 | 15 | 15.43 | 14.84 | 15.23 | 0.4% | 0.33% | 97.02% | 148961 | 2.261 | 346.38 | 15.18 | 88.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200804 | 14.98 | 15.5 | 14.63 | 15.17 | 1.27% | 0.66% | 96.25% | 183051 | 2.7585 | 422.6 | 15.07 | 87.2% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200803 | 14.97 | 15.25 | 14.71 | 14.98 | 1.08% | 0.2% | 93.79% | 197657 | 2.954 | 452.55 | 14.95 | 85.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200731 | 14.3 | 15.13 | 14 | 14.82 | 5.48% | 2% | 91.72% | 253901 | 3.6904 | 565.36 | 14.53 | 80.5% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200730 | 13.72 | 14.15 | 13.45 | 14.05 | 2.7% | 1.66% | 81.76% | 161558 | 2.2327 | 342.05 | 13.82 | 71.68% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200729 | 13.16 | 13.81 | 12.91 | 13.68 | 3.79% | 1.63% | 76.97% | 143150 | 1.9263 | 295.11 | 13.46 | 67.2% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200728 | 13.06 | 13.77 | 12.97 | 13.18 | 2.65% | -0.98% | 70.5% | 165149 | 2.1978 | 336.7 | 13.31 | 65.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200727 | 13.16 | 13.35 | 12.67 | 12.84 | -2.28% | -0.77% | 66.11% | 168800 | 2.1847 | 334.69 | 12.94 | 60.75% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200724 | 14.13 | 14.35 | 13.08 | 13.14 | -7.85% | -3.31% | 69.99% | 175030 | 2.3788 | 364.43 | 13.59 | 68.82% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200723 | 14.16 | 14.35 | 13.78 | 14.26 | -1.52% | 1.13% | 84.48% | 157997 | 2.2278 | 341.29 | 14.1 | 75.16% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200722 | 14.21 | 14.56 | 13.94 | 14.48 | -0.07% | 1.9% | 87.32% | 183379 | 2.6054 | 399.14 | 14.21 | 76.52% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200721 | 14.66 | 14.73 | 14.07 | 14.49 | 0.62% | 0.84% | 87.45% | 149884 | 2.1533 | 329.88 | 14.37 | 78.51% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200720 | 14.21 | 14.4 | 13.82 | 14.4 | 4.05% | 1.84% | 86.29% | 141122 | 1.9959 | 305.77 | 14.14 | 75.65% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200717 | 13.64 | 14.55 | 13.33 | 13.84 | 2.22% | -0.5% | 79.04% | 243696 | 3.3907 | 519.45 | 13.91 | 72.8% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200716 | 14.4 | 14.75 | 13.5 | 13.54 | -5.64% | -4.18% | 75.16% | 188563 | 2.6646 | 408.21 | 14.13 | 75.53% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200715 | 15 | 15.17 | 14.1 | 14.35 | -5.47% | -0.9% | 85.64% | 304432 | 4.4088 | 675.42 | 14.48 | 79.88% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200714 | 15.31 | 15.63 | 14.69 | 15.18 | -0.85% | 0% | 96.38% | 378288 | 5.7424 | 879.72 | 15.18 | 88.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200713 | 14.25 | 15.31 | 14.24 | 15.31 | 9.99% | 2.41% | 98.06% | 298002 | 4.4548 | 682.47 | 14.95 | 85.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200710 | 13.83 | 14.08 | 13.5 | 13.92 | 1.09% | 0.58% | 80.08% | 241922 | 3.3488 | 513.03 | 13.84 | 71.93% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200709 | 13.5 | 14.21 | 13.45 | 13.77 | 1.4% | 0.36% | 78.14% | 287131 | 3.9392 | 603.48 | 13.72 | 70.43% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200708 | 13.78 | 13.95 | 13.31 | 13.58 | -1.95% | 0.52% | 75.68% | 260004 | 3.5122 | 538.06 | 13.51 | 67.83% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200707 | 13.68 | 14.28 | 13.49 | 13.85 | 3.75% | -0.29% | 79.17% | 320697 | 4.4542 | 682.37 | 13.89 | 72.55% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200706 | 13.33 | 13.67 | 13.07 | 13.35 | 0.45% | 0.15% | 72.7% | 358150 | 4.7748 | 731.49 | 13.33 | 65.59% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200703 | 13.44 | 13.65 | 13.01 | 13.29 | 1.14% | -0.37% | 71.93% | 283236 | 3.7784 | 578.84 | 13.34 | 65.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200702 | 13.51 | 13.68 | 12.98 | 13.14 | -0.45% | -0.98% | 69.99% | 313759 | 4.1647 | 638.02 | 13.27 | 64.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200701 | 12.78 | 13.33 | 12.5 | 13.2 | 7.84% | 1.69% | 70.76% | 407653 | 5.2916 | 810.66 | 12.98 | 61.24% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200630 | 11.71 | 12.57 | 11.6 | 12.24 | 6.99% | 0% | 58.34% | 317437 | 3.8858 | 595.3 | 12.24 | 52.05% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200629 | 11.65 | 11.99 | 11.39 | 11.44 | -2.56% | -1.04% | 47.99% | 172469 | 1.9931 | 305.34 | 11.56 | 43.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200624 | 11.96 | 12.15 | 11.63 | 11.74 | -1.01% | -0.76% | 51.88% | 127181 | 1.505 | 230.56 | 11.83 | 46.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200623 | 12.14 | 12.14 | 11.81 | 11.86 | -1.74% | -0.67% | 53.43% | 138337 | 1.6511 | 252.95 | 11.94 | 48.32% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200622 | 12.11 | 12.37 | 12.01 | 12.15 | -0.25% | -0.08% | 57.18% | 161439 | 1.9628 | 300.7 | 12.16 | 51.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200619 | 11.63 | 12.24 | 11.56 | 12.18 | 5.45% | 2.01% | 57.57% | 237157 | 2.8311 | 433.72 | 11.94 | 48.32% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200618 | 11.52 | 11.74 | 11.28 | 11.55 | -1.03% | 0% | 49.42% | 188568 | 2.1779 | 333.65 | 11.55 | 43.48% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200617 | 12.17 | 12.17 | 11.44 | 11.67 | -3.95% | 0.26% | 50.97% | 259639 | 3.021 | 462.81 | 11.64 | 44.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200616 | 12.45 | 12.45 | 11.92 | 12.15 | 0.16% | 0% | 57.18% | 200310 | 2.4328 | 372.7 | 12.15 | 50.93% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200615 | 12.57 | 12.64 | 12.12 | 12.13 | -3.58% | -1.94% | 56.92% | 183977 | 2.2755 | 348.6 | 12.37 | 53.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200612 | 12.06 | 12.84 | 11.89 | 12.58 | 0.24% | 1.29% | 62.74% | 264567 | 3.2869 | 503.55 | 12.42 | 54.29% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200611 | 11.97 | 12.67 | 11.84 | 12.55 | 6.54% | 2.12% | 62.35% | 430066 | 5.2858 | 809.77 | 12.29 | 52.67% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200610 | 11.63 | 11.85 | 11.47 | 11.78 | 0.86% | 0.68% | 52.39% | 149609 | 1.7497 | 268.05 | 11.7 | 45.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200609 | 11.79 | 11.9 | 11.56 | 11.68 | 0.43% | -0.6% | 51.1% | 224679 | 2.6406 | 404.53 | 11.75 | 45.96% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200608 | 11.81 | 12.12 | 11.5 | 11.63 | -2.35% | -0.6% | 50.45% | 214919 | 2.5146 | 385.23 | 11.7 | 45.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200605 | 12.22 | 12.49 | 11.47 | 11.91 | -1.81% | 1.1% | 54.08% | 356669 | 4.2028 | 643.86 | 11.78 | 46.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200604 | 11.75 | 12.48 | 11.59 | 12.13 | 4.57% | 0.66% | 56.92% | 307699 | 3.7089 | 568.2 | 12.05 | 49.69% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200603 | 11.58 | 11.84 | 11.41 | 11.6 | -0.17% | -0.43% | 50.06% | 188599 | 2.1973 | 336.62 | 11.65 | 44.72% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200602 | 11.39 | 11.89 | 11.15 | 11.62 | 4.5% | 0.26% | 50.32% | 255980 | 2.9671 | 454.55 | 11.59 | 43.98% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200601 | 11.12 | 11.4 | 11.02 | 11.12 | 0.72% | -0.89% | 43.86% | 220944 | 2.4784 | 379.69 | 11.22 | 39.38% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200529 | 10.69 | 11.05 | 10.53 | 11.04 | 3.37% | 1.85% | 42.82% | 214144 | 2.3203 | 355.47 | 10.84 | 34.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200528 | 10.9 | 10.96 | 10.38 | 10.68 | -1.84% | 0.47% | 38.16% | 195311 | 2.0768 | 318.16 | 10.63 | 32.05% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200527 | 10.69 | 11.12 | 10.59 | 10.88 | 1.3% | -0.46% | 40.75% | 268192 | 2.9321 | 449.19 | 10.93 | 35.78% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200526 | 10.45 | 10.94 | 10.43 | 10.74 | 4.07% | 0.37% | 38.94% | 248646 | 2.6604 | 407.57 | 10.7 | 32.92% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200525 | 10.45 | 10.68 | 10.09 | 10.32 | -1.43% | -0.19% | 33.51% | 266128 | 2.753 | 421.75 | 10.34 | 28.45% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200522 | 10.56 | 10.74 | 10.33 | 10.47 | -1.13% | -0.76% | 35.45% | 315958 | 3.3344 | 510.82 | 10.55 | 31.06% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200521 | 10.5 | 10.98 | 10.22 | 10.59 | 3.72% | -0.09% | 37% | 401027 | 4.2497 | 651.05 | 10.6 | 31.68% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200520 | 9.92 | 10.56 | 9.9 | 10.21 | 3.87% | -0.68% | 32.08% | 381344 | 3.9217 | 600.8 | 10.28 | 27.7% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200519 | 9.88 | 9.97 | 9.74 | 9.83 | 0.61% | -0.1% | 27.17% | 139935 | 1.3766 | 210.89 | 9.84 | 22.24% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200518 | 9.85 | 10.05 | 9.68 | 9.77 | -1.81% | -1.11% | 26.39% | 215511 | 2.1293 | 326.2 | 9.88 | 22.73% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200515 | 10.42 | 10.44 | 9.93 | 9.95 | -2.74% | -1.49% | 28.72% | 247831 | 2.5021 | 383.32 | 10.1 | 25.47% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200514 | 10.15 | 10.34 | 9.87 | 10.23 | 1.99% | 1.09% | 32.34% | 352448 | 3.5683 | 546.66 | 10.12 | 25.71% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200513 | 9.97 | 10.08 | 9.79 | 10.03 | 0.8% | 0.4% | 29.75% | 304207 | 3.0379 | 465.4 | 9.99 | 24.1% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200512 | 9.5 | 10.05 | 9.42 | 9.95 | 3.43% | 2.37% | 28.72% | 264324 | 2.5705 | 393.8 | 9.72 | 20.75% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200511 | 9.49 | 9.78 | 9.48 | 9.62 | 1.8% | 0.1% | 24.45% | 244648 | 2.3519 | 360.31 | 9.61 | 19.38% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200508 | 9.52 | 9.64 | 9.37 | 9.45 | 0.32% | -0.63% | 22.25% | 258276 | 2.455 | 376.1 | 9.51 | 18.14% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200507 | 9.61 | 9.69 | 9.38 | 9.42 | -2.99% | -1.05% | 21.86% | 297660 | 2.8345 | 434.24 | 9.52 | 18.26% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200506 | 9.42 | 10.1 | 9.35 | 9.71 | 5.09% | 0.52% | 25.61% | 570767 | 5.5155 | 844.96 | 9.66 | 20% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200430 | 8.82 | 9.24 | 8.82 | 9.24 | 10% | 0.11% | 19.53% | 114431 | 1.0561 | 161.79 | 9.23 | 14.66% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200429 | 8.09 | 8.48 | 7.98 | 8.4 | 3.7% | 0.96% | 8.67% | 171744 | 1.4296 | 219.01 | 8.32 | 3.35% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200428 | 8.5 | 8.5 | 7.96 | 8.1 | -3.23% | -0.49% | 4.79% | 167979 | 1.3677 | 209.53 | 8.14 | 1.12% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200427 | 8.54 | 8.56 | 8.29 | 8.37 | -1.76% | -0.24% | 8.28% | 106672 | 0.8951 | 137.13 | 8.39 | 4.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200424 | 8.64 | 8.92 | 8.47 | 8.52 | -1.39% | -2.18% | 10.22% | 182716 | 1.5923 | 243.94 | 8.71 | 8.2% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200423 | 8.88 | 8.93 | 8.63 | 8.64 | -1.93% | -0.92% | 11.77% | 100912 | 0.8802 | 134.84 | 8.72 | 8.32% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200422 | 8.86 | 8.87 | 8.72 | 8.81 | -1.89% | 0.34% | 13.97% | 125813 | 1.1052 | 169.31 | 8.78 | 9.07% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200421 | 9.06 | 9.07 | 8.82 | 8.98 | -1.64% | 0.67% | 16.17% | 110019 | 0.9819 | 150.43 | 8.92 | 10.81% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200420 | 9.09 | 9.27 | 9.02 | 9.13 | 0.44% | -0.11% | 18.11% | 135123 | 1.2348 | 189.17 | 9.14 | 13.54% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200417 | 8.97 | 9.34 | 8.92 | 9.09 | 2.25% | -0.22% | 17.59% | 238474 | 2.1736 | 332.99 | 9.11 | 13.17% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200416 | 8.82 | 9.04 | 8.73 | 8.89 | -0.89% | 0.11% | 15.01% | 148163 | 1.3158 | 201.58 | 8.88 | 10.31% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200415 | 9.08 | 9.29 | 8.9 | 8.97 | 0.11% | -1.32% | 16.04% | 286632 | 2.6067 | 399.34 | 9.09 | 12.92% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200414 | 8.66 | 9 | 8.62 | 8.96 | 5.41% | 1.01% | 15.91% | 259445 | 2.3 | 352.36 | 8.87 | 10.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200413 | 8.4 | 8.58 | 8.21 | 8.5 | -0.12% | 0.83% | 9.96% | 84968 | 0.716 | 109.69 | 8.43 | 4.72% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200410 | 8.82 | 8.88 | 8.46 | 8.51 | -2.74% | -1.62% | 10.09% | 176771 | 1.529 | 234.24 | 8.65 | 7.45% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200409 | 8.95 | 9.02 | 8.71 | 8.75 | -1.69% | -0.79% | 13.2% | 190560 | 1.6801 | 257.39 | 8.82 | 9.57% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200408 | 9.14 | 9.14 | 8.88 | 8.9 | -3.16% | -0.78% | 15.14% | 189431 | 1.6986 | 260.22 | 8.97 | 11.43% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200407 | 8.99 | 9.21 | 8.85 | 9.19 | 5.03% | 1.43% | 18.89% | 241329 | 2.1876 | 335.14 | 9.06 | 12.55% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200403 | 8.66 | 9.06 | 8.66 | 8.75 | 1.98% | -1.02% | 13.2% | 382111 | 3.3795 | 517.73 | 8.84 | 9.81% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200402 | 8.1 | 8.6 | 8.1 | 8.58 | 4.13% | 2.39% | 11% | 278580 | 2.3356 | 357.81 | 8.38 | 4.1% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200401 | 8.32 | 8.66 | 8.21 | 8.24 | 0.73% | -2.25% | 6.6% | 279733 | 2.3588 | 361.36 | 8.43 | 4.72% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200331 | 8.33 | 8.33 | 8.12 | 8.18 | 0.12% | -0.61% | 5.82% | 128057 | 1.0534 | 161.38 | 8.23 | 2.24% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200324 | 8.27 | 8.28 | 7.83 | 8.2 | 1.99% | 1.23% | 6.08% | 284691 | 2.3062 | 353.31 | 8.1 | 0.62% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200323 | 8.49 | 8.55 | 8.01 | 8.04 | -9.05% | -2.43% | 4.01% | 318648 | 2.6258 | 402.27 | 8.24 | 2.36% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200320 | 9.1 | 9.17 | 8.64 | 8.84 | 0.23% | -0.9% | 14.36% | 233884 | 2.0874 | 319.79 | 8.92 | 10.81% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200319 | 8.76 | 9.03 | 8.45 | 8.82 | -0.56% | 1.26% | 14.1% | 237715 | 2.0704 | 317.18 | 8.71 | 8.2% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200318 | 9.46 | 9.56 | 8.86 | 8.87 | -5.84% | -3.59% | 14.75% | 388322 | 3.5744 | 547.59 | 9.2 | 14.29% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200317 | 10.02 | 10.02 | 8.8 | 9.42 | 0.21% | 1.4% | 21.86% | 493911 | 4.5904 | 703.24 | 9.29 | 15.4% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200316 | 10.1 | 10.25 | 9.2 | 9.4 | -8.02% | -2.59% | 21.6% | 328436 | 3.1696 | 485.58 | 9.65 | 19.88% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200313 | 9.4 | 10.32 | 9.35 | 10.22 | 0.99% | 4.5% | 32.21% | 265256 | 2.5954 | 397.61 | 9.78 | 21.49% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200312 | 10.08 | 10.21 | 9.85 | 10.12 | -1.46% | 0.6% | 30.92% | 203921 | 2.0509 | 314.19 | 10.06 | 24.97% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200311 | 10.5 | 10.79 | 10.11 | 10.27 | -1.72% | -1.72% | 32.86% | 280397 | 2.9298 | 448.84 | 10.45 | 29.81% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200310 | 9.91 | 10.54 | 9.61 | 10.45 | 2.25% | 3.47% | 35.19% | 357571 | 3.6102 | 553.08 | 10.1 | 25.47% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200309 | 11 | 11.12 | 10.22 | 10.22 | -9.96% | -2.2% | 32.21% | 506116 | 5.2867 | 809.91 | 10.45 | 29.81% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200306 | 11.6 | 11.69 | 11.29 | 11.35 | -4.86% | -1.05% | 46.83% | 276239 | 3.1675 | 485.25 | 11.47 | 42.48% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200305 | 11.62 | 12.06 | 11.48 | 11.93 | 3.74% | 1.27% | 54.33% | 347684 | 4.0967 | 627.61 | 11.78 | 46.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200304 | 11.74 | 11.75 | 11.12 | 11.5 | -1.2% | 1.23% | 48.77% | 288277 | 3.2746 | 501.66 | 11.36 | 41.12% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200303 | 11.75 | 12.35 | 11.38 | 11.64 | 2.28% | -2.27% | 50.58% | 391275 | 4.6618 | 714.18 | 11.91 | 47.95% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200302 | 11.3 | 11.64 | 11.1 | 11.38 | 2.99% | 0% | 47.22% | 322260 | 3.6672 | 561.81 | 11.38 | 41.37% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200228 | 11.15 | 11.63 | 10.93 | 11.05 | -6.36% | -1.69% | 42.95% | 424448 | 4.7715 | 730.98 | 11.24 | 39.63% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200227 | 11.51 | 12.37 | 10.95 | 11.8 | 3.6% | 0.08% | 52.65% | 521291 | 6.1473 | 941.75 | 11.79 | 46.46% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200226 | 12.03 | 12.32 | 11.37 | 11.39 | -9.82% | -4.04% | 47.35% | 484374 | 5.7487 | 880.69 | 11.87 | 47.45% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200225 | 11 | 12.63 | 10.86 | 12.63 | 10.02% | 7.22% | 63.39% | 783248 | 9.2278 | 1413.68 | 11.78 | 46.34% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200224 | 11.61 | 12.05 | 11.38 | 11.48 | -5.36% | -1.12% | 48.51% | 569930 | 6.6167 | 1013.67 | 11.61 | 44.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200221 | 12.3 | 12.68 | 11.8 | 12.13 | 1.59% | -0.74% | 56.92% | 483602 | 5.9081 | 905.11 | 12.22 | 51.8% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200220 | 11.43 | 12.08 | 11.15 | 11.94 | 5.94% | 1.53% | 54.46% | 476190 | 5.598 | 857.6 | 11.76 | 46.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200219 | 11.99 | 12.17 | 11.18 | 11.27 | -3.84% | -3.18% | 45.8% | 433520 | 5.0483 | 773.39 | 11.64 | 44.6% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200218 | 11.12 | 12 | 11.08 | 11.72 | 5.97% | 0.51% | 51.62% | 591219 | 6.8941 | 1056.16 | 11.66 | 44.84% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200217 | 10.93 | 11.26 | 10.86 | 11.06 | 2.6% | 0% | 43.08% | 347292 | 3.8398 | 588.25 | 11.06 | 37.39% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200214 | 11.2 | 11.45 | 10.69 | 10.78 | -2.71% | -2.27% | 39.46% | 367680 | 4.0538 | 621.03 | 11.03 | 37.02% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200213 | 11.39 | 11.88 | 11 | 11.08 | -3.32% | -2.98% | 43.34% | 495362 | 5.6549 | 866.32 | 11.42 | 41.86% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200212 | 10.96 | 11.85 | 10.76 | 11.46 | 5.04% | 0.44% | 48.25% | 599093 | 6.8334 | 1046.86 | 11.41 | 41.74% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200211 | 11.5 | 11.5 | 10.7 | 10.91 | -7.46% | -0.82% | 41.14% | 699894 | 7.6998 | 1179.59 | 11 | 36.65% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200210 | 11.46 | 12.1 | 10.5 | 11.79 | 6.31% | 2.52% | 52.52% | 939279 | 10.7976 | 1654.17 | 11.5 | 42.86% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200207 | 10.09 | 11.09 | 9.88 | 11.09 | 10.02% | 2.59% | 43.47% | 784692 | 8.4792 | 1299 | 10.81 | 34.29% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200206 | 9.39 | 10.26 | 9.21 | 10.08 | 8.04% | 2.34% | 30.4% | 1069271 | 10.5321 | 1613.5 | 9.85 | 22.36% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200205 | 9.33 | 9.33 | 9.33 | 9.33 | 10.02% | 0% | 20.7% | 23965 | 0.2236 | 34.26 | 9.33 | 15.9% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200204 | 8.33 | 8.48 | 8.3 | 8.48 | 9.99% | 0.24% | 9.7% | 108396 | 0.9165 | 140.41 | 8.46 | 5.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200203 | 7.48 | 7.93 | 7.48 | 7.71 | -7.22% | 1.05% | -0.26% | 291521 | 2.2236 | 340.65 | 7.63 | -5.22% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200123 | 8.91 | 9.07 | 8.26 | 8.31 | -6.84% | -3.71% | 7.5% | 207103 | 1.7867 | 273.72 | 8.63 | 7.2% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200122 | 9.05 | 9.1 | 8.78 | 8.92 | -1.44% | -0.34% | 15.39% | 239357 | 2.1412 | 328.03 | 8.95 | 11.18% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200121 | 9.14 | 9.26 | 8.95 | 9.05 | -1.31% | -0.44% | 17.08% | 109916 | 0.999 | 153.04 | 9.09 | 12.92% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200120 | 9.33 | 9.4 | 8.85 | 9.17 | -0.54% | 0.11% | 18.63% | 244960 | 2.243 | 343.62 | 9.16 | 13.79% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200117 | 9.6 | 9.83 | 9.14 | 9.22 | -4.06% | -1.07% | 19.28% | 252115 | 2.3497 | 359.97 | 9.32 | 15.78% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200116 | 9.8 | 9.9 | 9.52 | 9.61 | -1.13% | -0.41% | 24.32% | 120454 | 1.1621 | 178.03 | 9.65 | 19.88% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200115 | 9.68 | 9.81 | 9.32 | 9.72 | -0.61% | 1.99% | 25.74% | 220576 | 2.1016 | 321.96 | 9.53 | 18.39% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200114 | 9.55 | 9.95 | 9.55 | 9.78 | 3.82% | 0.1% | 26.52% | 352036 | 3.4389 | 526.83 | 9.77 | 21.37% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200113 | 9.05 | 9.57 | 9.02 | 9.42 | 5.61% | 1.07% | 21.86% | 392748 | 3.659 | 560.55 | 9.32 | 15.78% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200110 | 8.93 | 9 | 8.75 | 8.92 | -1.33% | 0.56% | 15.39% | 123738 | 1.0977 | 168.17 | 8.87 | 10.19% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200109 | 8.93 | 9.39 | 8.78 | 9.04 | 2.38% | -0.66% | 16.95% | 305983 | 2.7857 | 426.76 | 9.1 | 13.04% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200108 | 8.58 | 9.17 | 8.48 | 8.83 | 3.88% | -0.67% | 14.23% | 386703 | 3.4367 | 526.5 | 8.89 | 10.43% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200107 | 8.33 | 8.65 | 8.31 | 8.5 | 2.91% | 0.47% | 9.96% | 171810 | 1.454 | 222.75 | 8.46 | 5.09% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200106 | 8.2 | 8.61 | 8.16 | 8.26 | 2.48% | -1.78% | 6.86% | 213868 | 1.7978 | 275.42 | 8.41 | 4.47% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200103 | 8.16 | 8.16 | 8.03 | 8.06 | 0.25% | -0.37% | 4.27% | 71924 | 0.582 | 89.16 | 8.09 | 0.5% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |
20200102 | 8.18 | 8.18 | 8.03 | 8.04 | -0.62% | -0.5% | 4.01% | 75372 | 0.609 | 93.3 | 8.08 | 0.37% | 7.94 | 0% | 7.85 | 0% | 7.73 | 0% | 0.66% |