黑芝麻(000716)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.68	6.75	6.67	6.72	0.9%	0.3%	86.15%	139789	0.9371	69.74	6.7	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230927	6.68	6.75	6.66	6.66	-0.3%	-0.45%	84.49%	140213	0.9387	68.21	6.69	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230926	6.7	6.74	6.66	6.68	-0.45%	-0.15%	85.04%	99179	0.6637	46.62	6.69	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230925	6.79	6.79	6.67	6.71	-0.59%	-0.15%	85.87%	141347	0.9493	63.2	6.72	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230922	6.68	6.78	6.66	6.75	1.2%	0.3%	86.98%	159180	1.0714	66.19	6.73	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230921	6.82	6.84	6.67	6.67	-2.2%	-0.89%	84.76%	184276	1.2399	73.81	6.73	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230920	6.93	6.98	6.81	6.82	-1.45%	-1.02%	88.92%	158015	1.0881	63.09	6.89	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230919	7.02	7.04	6.91	6.92	-2.4%	-0.72%	91.69%	256116	1.7853	99.42	6.97	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230918	6.83	7.2	6.73	7.09	3.2%	0.42%	96.4%	457162	3.2255	175.79	7.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230915	6.91	6.96	6.85	6.87	-0.58%	-0.43%	90.3%	142778	0.9856	52.41	6.9	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230914	6.99	7	6.9	6.91	-1.57%	-0.29%	91.41%	179272	1.2417	54.8	6.93	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230913	7.03	7.12	6.98	7.02	-0.28%	-0.28%	94.46%	194535	1.3697	58.45	7.04	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230912	7.06	7.14	7.03	7.04	-0.71%	-0.28%	95.01%	200145	1.4137	56.55	7.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230911	6.94	7.18	6.89	7.09	2.01%	0.57%	96.4%	293333	2.0681	73.7	7.05	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230908	7.05	7.06	6.87	6.95	-1.28%	0.29%	92.52%	227074	1.5737	51.63	6.93	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230907	7.05	7.11	7	7.04	-0.14%	-0.14%	95.01%	213370	1.5047	48.72	7.05	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230906	7.11	7.13	7	7.05	-1.12%	0%	95.29%	247416	1.7451	55.7	7.05	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230905	7.25	7.25	7.11	7.13	-1.93%	-0.14%	97.51%	290993	2.0779	66.17	7.14	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230904	7.17	7.3	7.1	7.27	0.55%	0.97%	101.39%	477646	3.4387	106.87	7.2	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230901	7.08	7.4	7.08	7.23	2.84%	-0.69%	100.28%	645926	4.7009	151.56	7.28	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230831	7.15	7.18	7.02	7.03	-2.09%	-0.57%	94.74%	284918	2.0135	66.5	7.07	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230830	7.23	7.3	7.15	7.18	-1.64%	-0.55%	98.89%	408802	2.9501	94.13	7.22	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230829	7.13	7.37	7.04	7.3	1.96%	1.25%	102.22%	616333	4.444	129.57	7.21	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230828	7.1	7.25	6.95	7.16	4.37%	0.28%	98.34%	629347	4.4944	126.15	7.14	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230825	7.03	7.08	6.86	6.86	-1.58%	-1.15%	90.03%	294568	2.0454	61.25	6.94	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230824	6.85	6.99	6.83	6.97	1.31%	0.58%	93.07%	305294	2.1149	55.01	6.93	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230823	7.06	7.12	6.88	6.88	-2.82%	-1.15%	90.58%	267284	1.8612	39.28	6.96	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230822	7.13	7.17	6.81	7.08	-0.7%	1.14%	96.12%	426950	2.9903	59.06	7	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230821	7.14	7.32	7.1	7.13	-1.52%	-0.97%	97.51%	358285	2.5795	45.53	7.2	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230818	7.16	7.45	7.02	7.24	0.7%	0.42%	100.55%	569429	4.1055	69.24	7.21	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230817	7.1	7.3	7	7.19	0%	0.56%	99.17%	428739	3.0638	50.06	7.15	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230816	7.06	7.48	6.88	7.19	0.84%	0%	99.17%	550226	3.9548	60.03	7.19	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230815	7.7	7.75	7	7.13	-8.24%	-3.65%	97.51%	801519	5.9313	88.33	7.4	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230814	7.68	7.82	7.53	7.77	-0.64%	1.17%	115.24%	527220	4.0468	58.64	7.68	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230811	8.1	8.17	7.8	7.82	-3.81%	-1.39%	116.62%	892581	7.0806	91.7	7.93	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230810	7.75	8.29	7.65	8.13	4.36%	0.87%	125.21%	1363428	10.9908	141.52	8.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230809	7.85	8.06	7.71	7.79	-2.87%	-1.02%	115.79%	650880	5.1203	69.83	7.87	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230808	7.79	8.22	7.55	8.02	3.08%	1.65%	122.16%	1129927	8.9115	115.25	7.89	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230807	7.71	7.93	7.71	7.78	0.78%	-0.64%	115.51%	645059	5.0523	62.63	7.83	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230804	7.85	7.88	7.67	7.72	-2.03%	-0.26%	113.85%	756678	5.8602	64.49	7.74	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230803	7.6	7.97	7.56	7.88	3.68%	0.77%	118.28%	973344	7.6073	75.65	7.82	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230802	7.7	7.78	7.57	7.6	-2.44%	-0.39%	110.53%	659177	5.0299	49.8	7.63	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230801	8.05	8.05	7.77	7.79	-4.65%	-1.27%	115.79%	949120	7.4918	75.55	7.89	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230731	7.67	8.28	7.67	8.17	7.22%	1.62%	126.32%	1448631	11.6495	122.35	8.04	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230728	7.63	7.77	7.51	7.62	-0.13%	-0.39%	111.08%	714986	5.4671	65.28	7.65	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230727	7.7	7.91	7.61	7.63	-3.42%	-1.42%	111.36%	851347	6.5899	82.72	7.74	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230726	7.9	8.25	7.61	7.9	-2.11%	0.13%	118.84%	1419831	11.2038	151.38	7.89	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230725	7.96	8.39	7.8	8.07	-0.49%	0.62%	123.55%	1529639	12.2742	191.42	8.02	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230724	7.7	8.58	7.55	8.11	0.25%	2.01%	124.65%	1916322	15.2343	288.03	7.95	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230721	7.26	8.09	7.2	8.09	10.07%	2.53%	124.1%	1957201	15.4451	400.55	7.89	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230720	7.1	7.7	7	7.35	4.4%	0.27%	103.6%	1100896	8.0713	330.77	7.33	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230719	6.87	7.1	6.82	7.04	1.15%	0.43%	95.01%	468288	3.2829	181.21	7.01	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230718	6.8	7.15	6.78	6.96	3.11%	-0.57%	92.8%	536362	3.756	213.22	7	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230717	6.82	6.82	6.66	6.75	-0.74%	0.15%	86.98%	116868	0.7876	42.77	6.74	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230714	6.78	6.88	6.75	6.8	1.64%	0%	88.37%	220620	1.501	75.82	6.8	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230713	6.61	6.77	6.61	6.69	1.21%	0%	85.32%	144342	0.9654	49.69	6.69	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230712	6.78	6.79	6.6	6.61	-2.51%	-0.75%	83.1%	206416	1.3756	48.55	6.66	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230711	6.85	6.85	6.75	6.78	-0.88%	0%	87.81%	162619	1.102	53.49	6.78	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230710	6.78	6.92	6.78	6.84	0%	-0.15%	89.47%	155612	1.0658	35.13	6.85	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230707	6.78	6.97	6.75	6.84	-0.44%	-0.29%	89.47%	221923	1.5224	49.51	6.86	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230706	6.8	7	6.75	6.87	0.15%	0.29%	90.3%	283901	1.9439	89.46	6.85	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230705	7.03	7.06	6.84	6.86	-3.79%	-0.87%	90.03%	420353	2.9084	90.71	6.92	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230704	6.9	7.28	6.8	7.13	4.09%	0.71%	97.51%	664515	4.7078	209.44	7.08	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230703	6.66	6.89	6.65	6.85	2.39%	0.29%	89.75%	316981	2.1652	105.58	6.83	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230630	6.65	6.77	6.65	6.69	0.6%	-0.3%	85.32%	160340	1.0754	47.79	6.71	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230629	6.69	6.72	6.62	6.65	-1.77%	-0.3%	84.21%	206424	1.3763	50.11	6.67	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230628	6.63	6.94	6.46	6.77	1.2%	1.35%	87.53%	322925	2.1576	74.46	6.68	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230627	6.55	6.72	6.55	6.69	2.61%	0.3%	85.32%	218699	1.4579	46.89	6.67	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230626	6.66	6.72	6.51	6.52	-2.4%	-1.06%	80.61%	201227	1.3257	37.95	6.59	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230621	6.94	6.94	6.68	6.68	-3.88%	-1.47%	85.04%	304990	2.0671	48.73	6.78	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230620	7.08	7.1	6.93	6.95	-2.25%	-0.71%	92.52%	365459	2.5584	55.48	7	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230619	7.29	7.29	7.1	7.11	-2.07%	-0.42%	96.95%	415352	2.9639	60.05	7.14	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230616	7.28	7.37	7.2	7.26	-0.41%	-0.14%	101.11%	374992	2.7245	52.24	7.27	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230615	7.28	7.4	7.11	7.29	-0.82%	0.69%	101.94%	572570	4.1443	76.83	7.24	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230614	7.08	7.5	7.01	7.35	3.52%	0.68%	103.6%	827579	6.0412	116.87	7.3	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230613	7.15	7.24	7.06	7.1	-0.98%	-0.14%	96.68%	399061	2.8385	60.69	7.11	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230612	7.09	7.25	6.91	7.17	-1.65%	1.56%	98.61%	596414	4.2112	93.32	7.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230609	7.41	7.52	7.17	7.29	-3.32%	-0.14%	101.94%	711476	5.1908	123.84	7.3	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230608	7.15	7.87	7.09	7.54	4.72%	0.8%	108.86%	1179378	8.8225	234.04	7.48	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230607	7.07	7.4	6.96	7.2	0.84%	0.7%	99.45%	808829	5.7844	189.05	7.15	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230606	7.2	7.41	7.11	7.14	0.42%	-1.24%	97.78%	804730	5.8206	219.61	7.23	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230605	7.18	7.33	7.09	7.11	-2.6%	-0.97%	96.95%	805970	5.7843	258.51	7.18	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230602	6.64	7.3	6.61	7.3	9.94%	2.67%	102.22%	637405	4.5304	245.89	7.11	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230601	6.52	6.75	6.48	6.64	1.37%	-0.45%	83.93%	285565	1.9055	84.89	6.67	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230531	6.52	6.65	6.46	6.55	0.46%	-0.3%	81.44%	175039	1.1503	53.39	6.57	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230530	6.45	6.52	6.36	6.52	0.93%	1.24%	80.61%	185123	1.1927	80.36	6.44	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230529	6.56	6.62	6.42	6.46	-1.67%	-0.46%	78.95%	163260	1.059	71	6.49	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230526	6.56	6.6	6.47	6.57	0%	0.46%	81.99%	162017	1.0591	69.61	6.54	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230525	6.67	6.67	6.43	6.57	-1.79%	0.77%	81.99%	265996	1.7355	112.52	6.52	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230524	6.68	6.73	6.48	6.69	-0.59%	1.06%	85.32%	253667	1.6797	109.38	6.62	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230523	6.8	6.91	6.72	6.73	-1.32%	-1.17%	86.43%	248158	1.6903	113.19	6.81	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230522	6.68	6.87	6.59	6.82	1.94%	0.74%	88.92%	268566	1.8176	121.98	6.77	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230519	6.73	6.77	6.57	6.69	-0.74%	0.45%	85.32%	161345	1.0752	72.98	6.66	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230518	6.86	6.87	6.71	6.74	-1.89%	-0.3%	86.7%	185970	1.2577	77.49	6.76	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230517	6.68	6.89	6.64	6.87	2.84%	0.88%	90.3%	239875	1.6344	94	6.81	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230516	6.86	6.86	6.66	6.68	-3.05%	-0.6%	85.04%	185879	1.2489	70.63	6.72	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230515	6.82	6.9	6.7	6.89	0.88%	1.47%	90.86%	196100	1.3319	68.91	6.79	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230510	6.91	6.98	6.81	6.92	0%	0.58%	91.69%	164749	1.134	44.25	6.88	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230509	7.06	7.08	6.92	6.92	-1.98%	-1%	91.69%	214053	1.4962	65.06	6.99	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230508	7.05	7.17	7.03	7.06	0.14%	-0.28%	95.57%	169402	1.1997	50.09	7.08	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230505	7.17	7.2	7.02	7.05	-2.22%	-0.56%	95.29%	231575	1.6414	62.82	7.09	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230504	7.22	7.31	7.15	7.21	0.14%	-0.14%	99.72%	226171	1.6339	55.22	7.22	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230428	7.05	7.25	6.99	7.2	2.86%	0.56%	99.45%	355263	2.5437	85.34	7.16	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230427	6.92	7.15	6.9	7	1.16%	-0.71%	93.91%	336293	2.3697	77.75	7.05	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230426	6.89	6.99	6.8	6.92	-0.14%	0.29%	91.69%	269141	1.8583	55.75	6.9	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230425	7.05	7.17	6.77	6.93	-2.53%	0%	91.97%	406818	2.8197	80.48	6.93	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230424	7.56	7.57	7.04	7.11	-5.83%	-0.7%	96.95%	414762	2.9693	85.59	7.16	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230421	7.92	8.07	7.29	7.55	-5.86%	-3.21%	109.14%	407904	3.1831	91.46	7.8	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230420	8.06	8.21	8.01	8.02	-1.72%	-0.5%	122.16%	310209	2.4991	71.45	8.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230419	8.15	8.29	8	8.16	-0.73%	0.74%	126.04%	402818	3.2617	86.96	8.1	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230418	8.09	8.47	7.86	8.22	1.86%	0.37%	127.7%	602339	4.9361	118.58	8.19	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230417	8.03	8.16	8.03	8.07	-0.37%	-0.25%	123.55%	207901	1.6816	40.33	8.09	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230414	8.22	8.24	8.1	8.1	-2.99%	-0.49%	124.38%	368164	2.9969	67.44	8.14	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230413	8.12	8.5	8	8.35	2.83%	1.46%	131.3%	607078	4.9985	104.74	8.23	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230412	8.25	8.27	8.03	8.12	-1.34%	0.25%	124.93%	410218	3.3242	71.77	8.1	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230411	8.26	8.39	8.21	8.23	-0.84%	-0.48%	127.98%	297157	2.4584	52.48	8.27	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230410	8.41	8.43	8.26	8.3	-1.54%	-0.12%	129.92%	356778	2.9643	59.54	8.31	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230407	8.5	8.57	8.41	8.43	-1.06%	-0.35%	133.52%	394577	3.3386	62.57	8.46	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230406	8.8	8.8	8.45	8.52	-3.51%	-0.12%	136.01%	594628	5.0732	92.61	8.53	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230404	8.68	9.07	8.66	8.83	1.26%	-0.67%	144.6%	839459	7.4594	134.17	8.89	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230403	8.6	8.84	8.55	8.72	1.87%	0.46%	141.55%	584914	5.0748	89.4	8.68	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230331	8.58	8.76	8.54	8.56	-1.72%	-0.58%	137.12%	516363	4.445	79.81	8.61	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230330	8.38	8.87	8.23	8.71	3.94%	1.4%	141.27%	750563	6.4462	115.08	8.59	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230329	8.62	8.68	8.33	8.38	-2.78%	-0.83%	132.13%	445572	3.7672	68.15	8.45	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230328	8.77	8.87	8.6	8.62	-1.93%	-0.58%	138.78%	452110	3.9216	69.27	8.67	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230327	8.7	8.95	8.61	8.79	-0.11%	0%	143.49%	613912	5.3966	93.32	8.79	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230324	8.6	8.98	8.57	8.8	1.62%	-0.11%	143.77%	733524	6.4636	113.99	8.81	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230323	8.57	8.85	8.46	8.66	0.46%	-0.35%	139.89%	546585	4.7484	86.25	8.69	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230322	8.79	8.8	8.56	8.62	-2.71%	-0.35%	138.78%	682408	5.905	101.26	8.65	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230321	8.23	9	8.17	8.86	7.65%	2.67%	145.43%	1000751	8.6409	141.59	8.63	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230320	8.48	8.5	8.23	8.23	-3.4%	-1.2%	127.98%	484676	4.0369	63.54	8.33	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230317	8.48	8.68	8.42	8.52	0.12%	-0.12%	136.01%	563960	4.8084	63.41	8.53	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230316	8.68	8.69	8.28	8.51	-2.41%	0.71%	135.73%	668071	5.6424	65.1	8.45	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230315	8.9	9.01	8.7	8.72	-2.68%	-1.02%	141.55%	581110	5.1224	52.64	8.81	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230314	9.01	9.18	8.87	8.96	-1.1%	-0.78%	148.2%	583733	5.2716	50.6	9.03	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230313	8.8	9.18	8.8	9.06	0.44%	0.33%	150.97%	477357	4.3112	38.7	9.03	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230310	9	9.26	8.86	9.02	-0.77%	-0.77%	149.86%	579767	5.2728	43.02	9.09	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230309	9.49	9.56	9.05	9.09	-4.21%	-1.2%	151.8%	841524	7.7419	61.08	9.2	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230308	9.62	9.74	9.46	9.49	-3.36%	-0.52%	162.88%	896639	8.5557	62.47	9.54	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230307	9.98	10.19	9.8	9.82	-3.16%	-1.41%	172.02%	1115571	11.1119	77.04	9.96	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230306	9.79	10.4	9.56	10.14	2.22%	0.8%	180.89%	1623207	16.3335	117.59	10.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230303	9.75	10.3	9.68	9.92	-0.3%	-1.29%	174.79%	1561694	15.6966	120.52	10.05	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230302	9.73	10.34	9.45	9.95	1.74%	1.12%	175.62%	1660475	16.3413	131.7	9.84	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230301	9.58	9.92	9.47	9.78	0.93%	0.51%	170.91%	1220353	11.8713	98.77	9.73	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230228	9.53	9.83	9.42	9.69	0.21%	0.31%	168.42%	1292109	12.4805	102.09	9.66	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230227	9.22	9.93	9.15	9.67	4.99%	0.94%	167.87%	1627379	15.5925	118.23	9.58	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230224	9.47	9.57	9.15	9.21	-4.76%	-0.65%	155.12%	1023378	9.4895	70.81	9.27	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230223	9.69	9.95	9.44	9.67	-0.82%	-0.51%	167.87%	1857268	18.047	130.01	9.72	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230222	8.78	9.75	8.7	9.75	10.05%	3.5%	170.08%	1687767	15.9026	126.55	9.42	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230221	8.96	9.06	8.8	8.86	-2.64%	-0.34%	145.43%	656894	5.8422	49.09	8.89	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230220	8.9	9.22	8.78	9.1	-0.55%	1.11%	152.08%	854883	7.6977	65.38	9	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230217	8.95	9.49	8.88	9.15	1.1%	-1.08%	153.46%	1031828	9.5445	83.57	9.25	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230216	9.44	9.5	8.83	9.05	-5.83%	-1.74%	150.69%	1350394	12.4402	112.69	9.21	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230215	9.16	9.76	9.15	9.61	1.91%	1.37%	166.2%	1489534	14.1197	133.5	9.48	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230214	9.46	10.08	9.3	9.43	-0.32%	-2.58%	161.22%	2278312	22.054	219.43	9.68	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230213	8.63	9.46	8.49	9.46	10%	4.42%	162.05%	1942177	17.5876	189.39	9.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230210	8.11	8.92	8.05	8.6	6.04%	0.7%	138.23%	1666581	14.2249	162.91	8.54	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230209	8.05	8.18	8.03	8.11	-2.05%	0.12%	124.65%	607017	4.9155	62.13	8.1	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230208	7.86	8.45	7.7	8.28	4.55%	2.1%	129.36%	1144812	9.2814	110.1	8.11	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230207	7.88	8.09	7.85	7.92	0.51%	-0.38%	119.39%	576856	4.5874	52.54	7.95	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230206	8	8.04	7.81	7.88	-2.11%	0%	118.28%	533065	4.2027	43.37	7.88	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230203	8.3	8.3	8.02	8.05	-3.94%	-0.49%	122.99%	705559	5.7067	52.94	8.09	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230202	8.4	8.5	8.21	8.38	-1.3%	0.36%	132.13%	930010	7.7647	64.68	8.35	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230201	8.23	8.6	8.2	8.49	0.83%	1.07%	135.18%	1052618	8.8465	63.23	8.4	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230131	8.5	8.83	8.32	8.42	0.72%	-1.64%	133.24%	1696424	14.5234	91.8	8.56	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230130	7.77	8.36	7.72	8.36	10%	2.83%	131.58%	1485880	12.0824	72.28	8.13	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230120	7.75	7.76	7.56	7.6	-0.26%	-0.65%	110.53%	791157	6.0518	34.3	7.65	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230119	8.1	8.18	7.59	7.62	-8.3%	-2.43%	111.08%	1286558	10.0516	54.16	7.81	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230118	8.91	9.1	8.27	8.31	-8.18%	-3.37%	130.19%	1427107	12.2711	64.37	8.6	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230117	9.62	9.86	8.94	9.05	-6.7%	-2.37%	150.69%	1523269	14.1283	69.01	9.27	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230116	9.33	10.11	9.24	9.7	0.41%	-0.1%	168.7%	1550764	15.0512	72.71	9.71	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230113	9.72	10.09	9.66	9.66	-9.97%	-0.72%	167.59%	1842003	17.9305	86.64	9.73	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230112	10.81	11.25	10.34	10.73	0.19%	-1.11%	197.23%	2538075	27.5318	133.78	10.85	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230111	10.05	10.71	9.2	10.71	9.96%	8.07%	196.68%	2723150	26.9948	136.43	9.91	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230110	9.01	9.74	9.01	9.74	10.06%	1.67%	169.81%	2430251	23.2734	125.27	9.58	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230109	9	9.59	8.74	8.85	-0.23%	-3.49%	145.15%	2312738	21.2136	123.51	9.17	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230106	7.88	8.87	7.73	8.87	10.05%	6.1%	145.71%	2006842	16.7706	104.9	8.36	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230105	8.42	8.48	8.06	8.06	-9.94%	-1.1%	123.27%	1576299	12.8441	81.25	8.15	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230104	9.25	9.68	8.34	8.95	1.7%	-2.61%	147.92%	2800391	25.7392	163.19	9.19	0%	3.75	0%	3.69	0%	3.61	0%	0%
20230103	8.1	8.8	7.96	8.8	10%	4.89%	143.77%	1863519	15.6334	110.49	8.39	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221230	7	8	6.83	8	10.04%	7.53%	121.61%	1985620	14.7812	104.42	7.44	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221229	7.35	7.96	7.09	7.27	-4.97%	-3.71%	101.39%	2225563	16.7972	119.2	7.55	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221228	7.32	8.05	7.05	7.65	4.51%	-0.65%	111.91%	2546824	19.6184	139.15	7.7	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221227	6.57	7.32	6.18	7.32	10.08%	8.28%	102.77%	2211632	14.9566	110.18	6.76	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221226	6.16	6.73	6.16	6.65	4.4%	1.06%	84.21%	1434028	9.432	70.89	6.58	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221223	6.73	6.88	6.37	6.37	-10.03%	-3.34%	76.45%	1440036	9.4963	72.04	6.59	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221222	6.75	7.33	6.41	7.08	6.15%	3.51%	96.12%	2225829	15.2228	120.72	6.84	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221221	6.23	7.05	6.15	6.67	0.6%	-0.15%	84.76%	1920517	12.8309	112.42	6.68	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221220	7	7.1	6.63	6.63	-10.04%	-1.63%	83.66%	1492075	10.0634	95.79	6.74	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221219	6.86	7.37	6.6	7.37	10%	3.95%	104.16%	2545763	18.0514	179.85	7.09	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221216	6.09	6.7	5.74	6.7	10.02%	6.69%	85.6%	2014851	12.6593	146.44	6.28	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221215	6.65	7.17	6.01	6.09	-7.31%	-7.59%	68.7%	2562725	16.8797	215.2	6.59	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221214	5.78	6.57	5.73	6.57	10.05%	4.12%	81.99%	2293767	14.4734	213.27	6.31	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221213	5.49	5.97	5.3	5.97	9.94%	4.55%	65.37%	2166629	12.3655	208.54	5.71	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221212	4.85	5.43	4.83	5.43	9.92%	3.23%	50.42%	1562104	8.2158	154.75	5.26	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221209	4.88	5.05	4.72	4.94	0.82%	1.86%	36.84%	784308	3.8037	77.08	4.85	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221208	4.95	4.95	4.79	4.9	-2%	0.62%	35.73%	676429	3.2936	66.21	4.87	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221207	5	5.04	4.85	5	-1.38%	1.42%	38.5%	774330	3.8157	72.21	4.93	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221206	4.88	5.2	4.84	5.07	3.05%	0.4%	40.44%	1076396	5.4404	96.39	5.05	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221205	5	5.09	4.91	4.92	-1.6%	-1.4%	36.29%	861089	4.3001	80.46	4.99	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221202	4.98	5.12	4.96	5	-1.57%	-0.2%	38.5%	935038	4.6869	90.85	5.01	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221201	4.89	5.23	4.87	5.08	4.74%	0.4%	40.72%	1390556	7.04	142.53	5.06	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221130	4.86	5.06	4.81	4.85	-1.82%	-1.42%	34.35%	1078727	5.3027	116.15	4.92	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221129	4.69	5.15	4.68	4.94	3.35%	0.61%	36.84%	1268365	6.2303	138.96	4.91	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221128	4.57	4.93	4.51	4.78	2.36%	1.06%	32.41%	957156	4.5307	95.28	4.73	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221125	4.66	4.8	4.62	4.67	0.43%	-0.64%	29.36%	903070	4.2462	90	4.7	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221124	4.8	4.85	4.62	4.65	-3.12%	-1.27%	28.81%	1370980	6.4523	140.48	4.71	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221123	4.35	4.8	4.3	4.8	10.09%	1.91%	32.96%	1590727	7.4926	182.34	4.71	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221122	4.56	4.56	4.33	4.36	-4.39%	-1.58%	20.78%	569650	2.5256	72.37	4.43	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221121	4.49	4.58	4.38	4.56	0.88%	1.56%	26.32%	553337	2.4846	72.27	4.49	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221118	4.59	4.61	4.48	4.52	-1.74%	-0.44%	25.21%	561443	2.5497	72.71	4.54	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221117	4.65	4.7	4.56	4.6	-0.22%	-0.65%	27.42%	727338	3.366	93.5	4.63	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221116	4.73	4.75	4.6	4.61	-3.56%	-0.86%	27.7%	973317	4.526	129.41	4.65	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221115	4.87	5.11	4.73	4.78	0.63%	-1.44%	32.41%	1848673	8.9591	266.6	4.85	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221114	4.28	4.75	4.26	4.75	9.95%	3.71%	31.58%	907252	4.1541	152.95	4.58	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221111	4.26	4.39	4.24	4.32	2.61%	0.23%	19.67%	686183	2.9544	119.89	4.31	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221110	4.27	4.31	4.2	4.21	-1.86%	-0.94%	16.62%	376182	1.5983	67.14	4.25	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221109	4.28	4.31	4.24	4.29	0.23%	0.47%	18.84%	301758	1.2894	51.99	4.27	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221108	4.39	4.42	4.24	4.28	-2.28%	0%	18.56%	466914	1.9988	74.18	4.28	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221107	4.41	4.52	4.35	4.38	-0.45%	-1.13%	21.33%	710944	3.1506	105.12	4.43	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221104	4.28	4.44	4.26	4.4	3.04%	0.23%	21.88%	785583	3.4455	119.16	4.39	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221103	4.25	4.37	4.23	4.27	-1.39%	-0.47%	18.28%	544172	2.3358	81.82	4.29	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221102	4.24	4.45	4.21	4.33	1.17%	0.7%	19.94%	730497	3.1388	104.25	4.3	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221101	4.11	4.29	4.1	4.28	2.88%	1.18%	18.56%	594462	2.5174	78.81	4.23	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221031	4.09	4.22	4.08	4.16	1.46%	0%	15.24%	395593	1.6445	44.8	4.16	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221028	4.28	4.29	4.08	4.1	-4.87%	-1.44%	13.57%	513609	2.1372	52.26	4.16	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221027	4.45	4.5	4.31	4.31	-4.01%	-1.6%	19.39%	593413	2.6003	57.57	4.38	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221026	4.51	4.62	4.45	4.49	-2.81%	-0.66%	24.38%	757970	3.4247	67.41	4.52	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221025	4.29	4.66	4.12	4.62	7.69%	4.29%	27.98%	1133182	5.0149	87.17	4.43	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221024	4.44	4.47	4.26	4.29	-2.94%	-1.38%	18.84%	481895	2.0946	35.37	4.35	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221021	4.57	4.63	4.41	4.42	-3.91%	-1.12%	22.44%	693893	3.1035	50.51	4.47	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221020	4.72	4.83	4.57	4.6	-3.97%	-1.29%	27.42%	834261	3.8862	63.75	4.66	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221019	4.9	5.07	4.72	4.79	-4.39%	-1.64%	32.69%	1022788	4.9765	83.68	4.87	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221018	4.8	5.15	4.75	5.01	2.66%	0.6%	38.78%	1451178	7.2319	125.45	4.98	0%	3.75	0%	3.69	0%	3.61	0%	0%
20221017	4.8	5.02	4.62	4.88	1.04%	0.83%	35.18%	1182412	5.7181	105.29	4.84	0%	3.75	0%	3.69	0%	3.61	0%	0%
20220721	3.44	3.44	3.39	3.39	-1.17%	-0.59%	-6.09%	149409	0.5096	49.51	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220720	3.45	3.46	3.41	3.43	-0.29%	0%	-4.99%	148795	0.5099	49.54	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220719	3.4	3.45	3.36	3.44	2.08%	0.58%	-4.71%	225868	0.7715	74.96	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220718	3.27	3.4	3.26	3.37	2.43%	0.6%	-6.65%	241747	0.8105	78.75	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220715	3.41	3.41	3.28	3.29	-3.8%	-1.5%	-8.86%	301278	1.0061	97.75	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220714	3.49	3.5	3.4	3.42	-2.01%	-0.29%	-5.26%	284484	0.9758	94.81	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220713	3.43	3.53	3.42	3.49	1.16%	0.29%	-3.32%	394845	1.3738	133.48	3.48	-8.66%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220712	3.46	3.47	3.4	3.45	0.29%	0.58%	-4.43%	212173	0.7285	70.78	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220711	3.38	3.45	3.34	3.44	1.78%	0.88%	-4.71%	303370	1.0355	100.61	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220708	3.34	3.41	3.34	3.38	0.9%	0%	-6.37%	180906	0.611	59.37	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220707	3.37	3.37	3.33	3.35	0.6%	0%	-7.2%	132949	0.4453	43.27	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220706	3.38	3.38	3.33	3.33	-0.89%	-0.6%	-7.76%	181051	0.6065	58.93	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220705	3.41	3.42	3.32	3.36	-1.47%	0%	-6.93%	294071	0.9887	96.06	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220704	3.41	3.44	3.39	3.41	-0.29%	0%	-5.54%	211268	0.7214	70.09	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220701	3.45	3.46	3.39	3.42	-2.29%	0%	-5.26%	347067	1.1858	115.21	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220630	3.36	3.59	3.35	3.5	4.17%	0.86%	-3.05%	688821	2.3889	232.11	3.47	-8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220629	3.45	3.45	3.35	3.36	-2.61%	-1.18%	-6.93%	317710	1.0815	105.08	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220628	3.43	3.49	3.38	3.45	0.88%	0.29%	-4.43%	366973	1.2621	122.63	3.44	-9.71%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220627	3.44	3.45	3.4	3.42	-0.29%	-0.29%	-5.26%	263117	0.9024	87.68	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220624	3.41	3.43	3.37	3.43	1.18%	0.59%	-4.99%	309818	1.0566	102.66	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220623	3.38	3.39	3.33	3.39	0%	0.89%	-6.09%	318849	1.0713	104.09	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220622	3.47	3.48	3.39	3.39	-2.87%	-0.88%	-6.09%	340372	1.1657	113.26	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220621	3.42	3.49	3.38	3.49	2.05%	1.75%	-3.32%	440193	1.5119	146.9	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220620	3.42	3.45	3.4	3.42	0%	0.29%	-5.26%	291313	0.994	96.58	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220617	3.45	3.48	3.36	3.42	-2.29%	0%	-5.26%	489292	1.6723	162.48	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220616	3.43	3.55	3.41	3.5	1.74%	0.57%	-3.05%	558232	1.9418	188.67	3.48	-8.66%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220615	3.44	3.52	3.43	3.44	-0.86%	-0.86%	-4.71%	597861	2.0756	201.67	3.47	-8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220614	3.52	3.55	3.39	3.47	-2.53%	0.29%	-3.88%	639727	2.215	215.21	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220613	3.58	3.67	3.51	3.56	-2.47%	-0.28%	-1.39%	695191	2.4788	240.84	3.57	-6.3%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220610	3.6	3.74	3.56	3.65	-1.88%	0.27%	1.11%	864672	3.1445	305.53	3.64	-4.46%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220609	3.64	3.85	3.53	3.72	-0.8%	1.36%	3.05%	1295394	4.7557	462.07	3.67	-3.67%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220608	3.86	3.99	3.75	3.75	-10.07%	-1.83%	3.88%	1571338	6	582.97	3.82	0.26%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220607	4.39	4.5	4.17	4.17	-9.94%	-1.18%	15.51%	1918561	8.0959	786.61	4.22	10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220606	4.16	4.63	4.16	4.63	9.98%	3.12%	28.25%	1588307	7.1281	692.58	4.49	17.85%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220602	4.15	4.21	3.51	4.21	9.92%	8.51%	16.62%	1829905	7.1015	690	3.88	1.84%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220601	3.66	3.83	3.66	3.83	10.06%	1.59%	6.09%	363212	1.3687	132.99	3.77	-1.05%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220531	3.14	3.48	3.13	3.48	10.13%	3.57%	-3.6%	329251	1.1058	107.44	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220530	3.15	3.23	3.12	3.16	0.96%	-0.32%	-12.47%	181304	0.5756	55.93	3.17	-16.8%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220527	3.15	3.16	3.1	3.13	-0.63%	0%	-13.3%	140946	0.441	42.85	3.13	-17.85%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220526	3.2	3.21	3.11	3.15	-0.63%	0%	-12.74%	149648	0.4709	45.75	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220525	3.07	3.2	3.07	3.17	2.59%	0.63%	-12.19%	212520	0.6705	65.15	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220524	3.18	3.18	3.06	3.09	-2.52%	-0.32%	-14.4%	198811	0.616	59.85	3.1	-18.64%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220523	3.12	3.18	3.1	3.17	1.93%	0.96%	-12.19%	181120	0.5687	55.26	3.14	-17.59%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220520	3.07	3.12	3.05	3.11	1.3%	0.65%	-13.85%	194293	0.6004	58.34	3.09	-18.9%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220519	3	3.09	2.99	3.07	0.66%	0.66%	-14.96%	158581	0.4835	46.98	3.05	-19.95%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220518	3.03	3.07	3.01	3.05	0.99%	0%	-15.51%	140685	0.4287	41.65	3.05	-19.95%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220517	3.08	3.09	2.99	3.02	-2.58%	-0.33%	-16.34%	195003	0.5899	57.32	3.03	-20.47%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220516	3.02	3.14	3	3.1	2.99%	0.32%	-14.13%	273751	0.8447	82.07	3.09	-18.9%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220513	2.98	3.02	2.95	3.01	1.35%	0.67%	-16.62%	150441	0.4492	43.65	2.99	-21.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220512	2.96	3	2.92	2.97	0.34%	0.34%	-17.73%	160811	0.4755	46.2	2.96	-22.31%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220511	3.02	3.05	2.96	2.96	-1.66%	-1.99%	-18.01%	216374	0.6526	63.41	3.02	-20.73%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220510	3	3.02	2.93	3.01	0%	1.35%	-16.62%	160859	0.4783	46.47	2.97	-22.05%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220509	2.93	3.03	2.91	3.01	1.01%	0.67%	-16.62%	151707	0.4541	44.12	2.99	-21.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220506	3.02	3.08	2.95	2.98	-2.93%	0%	-17.45%	169834	0.5067	49.23	2.98	-21.78%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220505	3.02	3.15	3	3.07	1.66%	-0.32%	-14.96%	161913	0.4985	48.44	3.08	-19.16%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220429	2.92	3.05	2.92	3.02	3.78%	1%	-16.34%	224513	0.6717	65.26	2.99	-21.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220428	3.07	3.14	2.83	2.91	-6.13%	-1.69%	-19.39%	249193	0.7379	71.7	2.96	-22.31%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220427	3.12	3.12	2.94	3.1	-2.52%	2.31%	-14.13%	280147	0.8475	82.34	3.03	-20.47%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220426	3.16	3.37	3.16	3.18	-2.45%	-1.85%	-11.91%	261742	0.8491	82.5	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220425	3.37	3.63	3.23	3.26	-4.4%	-4.4%	-9.7%	407635	1.3908	135.13	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220422	3.49	3.56	3.38	3.41	-3.13%	-1.45%	-5.54%	323168	1.1169	108.52	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220421	3.57	3.64	3.48	3.52	-2.49%	-0.56%	-2.49%	398761	1.4116	137.15	3.54	-7.09%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220420	3.55	3.68	3.49	3.61	0.84%	0.56%	0%	422705	1.5191	147.6	3.59	-5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220419	3.47	3.6	3.45	3.58	2.58%	1.13%	-0.83%	309124	1.0935	106.25	3.54	-7.09%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220418	3.4	3.58	3.39	3.49	1.75%	0%	-3.32%	311410	1.0868	105.6	3.49	-8.4%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220415	3.4	3.5	3.35	3.43	0.29%	0%	-4.99%	312710	1.0735	104.3	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220414	3.35	3.45	3.33	3.42	1.48%	0.59%	-5.26%	214135	0.7291	70.84	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220413	3.38	3.45	3.34	3.37	-0.3%	-0.59%	-6.65%	231400	0.7855	76.32	3.39	-11.02%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220412	3.25	3.39	3.24	3.38	3.05%	1.5%	-6.37%	206817	0.6886	66.91	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220411	3.24	3.37	3.24	3.28	0.31%	-0.91%	-9.14%	221762	0.7335	71.27	3.31	-13.12%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220408	3.3	3.33	3.23	3.27	-1.21%	0.31%	-9.42%	180258	0.5882	57.15	3.26	-14.44%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220407	3.42	3.43	3.3	3.31	-3.22%	-1.19%	-8.31%	217138	0.7268	70.62	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220401	3.4	3.5	3.34	3.36	-0.88%	-1.18%	-6.93%	271091	0.9204	89.43	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220331	3.35	3.48	3.32	3.39	0.59%	-0.29%	-6.09%	461420	1.5669	152.24	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220330	3.32	3.4	3.28	3.37	-2.88%	0.9%	-6.65%	705957	2.3575	229.06	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220329	3.31	3.69	3.31	3.47	3.58%	-1.7%	-3.88%	1020655	3.6056	350.33	3.53	-7.35%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220328	3.36	3.43	3.26	3.35	0.6%	0.6%	-7.2%	347092	1.1572	112.44	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220325	3.2	3.37	3.18	3.33	4.06%	0.91%	-7.76%	315002	1.0405	101.1	3.3	-13.39%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220324	3.2	3.24	3.16	3.2	-0.31%	-0.31%	-11.36%	120554	0.387	37.6	3.21	-15.75%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220323	3.25	3.26	3.19	3.21	-0.93%	0%	-11.08%	115282	0.3703	35.98	3.21	-15.75%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220322	3.26	3.29	3.2	3.24	-1.22%	0%	-10.25%	228078	0.7386	71.76	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220321	3.15	3.33	3.12	3.28	5.13%	1.23%	-9.14%	342697	1.109	107.75	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220318	3.03	3.13	3.02	3.12	1.96%	0.65%	-13.57%	138703	0.4293	41.71	3.1	-18.64%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220317	3.06	3.1	3.03	3.06	0.99%	-0.33%	-15.24%	105245	0.3229	31.37	3.07	-19.42%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220316	3	3.05	2.93	3.03	2.02%	1%	-16.07%	115621	0.3466	33.68	3	-21.26%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220315	3.12	3.12	2.96	2.97	-3.88%	-2.3%	-17.73%	157277	0.4789	46.53	3.04	-20.21%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220314	3.15	3.19	3.09	3.09	-2.52%	-1.9%	-14.4%	148268	0.4673	45.4	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220311	3.07	3.2	3	3.17	2.59%	1.28%	-12.19%	204389	0.6395	62.14	3.13	-17.85%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220310	3.08	3.14	3.07	3.09	1.31%	-0.64%	-14.4%	98776	0.3069	29.82	3.11	-18.37%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220309	3.11	3.13	2.95	3.05	-1.93%	0%	-15.51%	142585	0.4344	42.21	3.05	-19.95%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220308	3.22	3.22	3.09	3.11	-2.81%	-0.96%	-13.85%	110501	0.3468	33.7	3.14	-17.59%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220307	3.23	3.23	3.17	3.2	-0.31%	0%	-11.36%	102481	0.3282	31.89	3.2	-16.01%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220304	3.27	3.27	3.19	3.21	-1.83%	-0.62%	-11.08%	119262	0.3849	37.4	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220303	3.25	3.28	3.22	3.27	1.24%	0.62%	-9.42%	157215	0.5113	49.68	3.25	-14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220302	3.22	3.25	3.19	3.23	0.62%	0%	-10.53%	101801	0.3286	31.93	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220301	3.16	3.23	3.15	3.21	1.58%	0.63%	-11.08%	131457	0.4197	40.78	3.19	-16.27%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220228	3.17	3.18	3.11	3.16	-0.32%	0.64%	-12.47%	86874	0.2731	26.53	3.14	-17.59%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220225	3.17	3.2	3.15	3.17	0.96%	-0.31%	-12.19%	111217	0.3534	34.34	3.18	-16.54%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220224	3.2	3.22	3.12	3.14	-2.48%	-0.95%	-13.02%	203190	0.6434	62.51	3.17	-16.8%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220223	3.23	3.27	3.19	3.22	0.63%	0%	-10.8%	145297	0.4682	45.49	3.22	-15.49%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220222	3.25	3.26	3.17	3.2	-1.23%	0%	-11.36%	124476	0.3988	38.75	3.2	-16.01%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220221	3.19	3.26	3.17	3.24	1.25%	0.31%	-10.25%	147088	0.4747	46.12	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220218	3.14	3.2	3.13	3.2	1.27%	0.95%	-11.36%	111159	0.3527	34.27	3.17	-16.8%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220217	3.21	3.23	3.15	3.16	-1.56%	-0.63%	-12.47%	139867	0.4447	43.21	3.18	-16.54%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220216	3.19	3.26	3.17	3.21	1.26%	0%	-11.08%	119321	0.3836	37.27	3.21	-15.75%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220215	3.23	3.23	3.14	3.17	-2.16%	-0.31%	-12.19%	130393	0.414	40.23	3.18	-16.54%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220214	3.18	3.26	3.17	3.24	2.21%	0.62%	-10.25%	111423	0.3591	34.89	3.22	-15.49%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220211	3.23	3.24	3.14	3.17	-1.86%	0%	-12.19%	132379	0.4203	40.84	3.17	-16.8%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220210	3.26	3.27	3.2	3.23	-0.62%	0%	-10.53%	117506	0.38	36.92	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20220209	3.24	3.29	3.22	3.25	0.62%	-0.31%	-9.97%	112964	0.368	35.76	3.26	-14.44%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211203	3.25	3.28	3.24	3.27	0.62%	0.31%	-9.42%	61210	0.1994	19.37	3.26	-14.44%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211202	3.27	3.29	3.24	3.25	-0.91%	-0.31%	-9.97%	79477	0.2587	25.14	3.26	-14.44%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211201	3.25	3.29	3.23	3.28	0.92%	0.61%	-9.14%	71095	0.2321	22.55	3.26	-14.44%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211130	3.19	3.27	3.19	3.25	1.25%	0%	-9.97%	103096	0.3346	32.51	3.25	-14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211129	3.2	3.24	3.18	3.21	-0.93%	0%	-11.08%	125800	0.4032	39.18	3.21	-15.75%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211126	3.35	3.37	3.23	3.24	-2.99%	-0.92%	-10.25%	186348	0.6102	59.29	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211125	3.31	3.38	3.31	3.34	0.91%	-0.3%	-7.48%	145239	0.486	47.22	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211124	3.3	3.33	3.27	3.31	0.3%	0.3%	-8.31%	113982	0.3759	36.52	3.3	-13.39%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211123	3.29	3.31	3.25	3.3	0.61%	0.3%	-8.59%	111001	0.3651	35.47	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211122	3.29	3.31	3.26	3.28	-0.61%	0%	-9.14%	104370	0.3423	33.26	3.28	-13.91%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211119	3.31	3.32	3.26	3.3	0%	0.3%	-8.59%	115869	0.3812	37.04	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211118	3.36	3.36	3.28	3.3	-1.79%	-0.6%	-8.59%	121710	0.4038	39.23	3.32	-12.86%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211117	3.35	3.37	3.3	3.36	0.3%	0.9%	-6.93%	117848	0.3927	38.16	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211116	3.38	3.39	3.33	3.35	-1.47%	0%	-7.2%	106228	0.356	34.59	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211115	3.4	3.41	3.31	3.4	0.59%	1.19%	-5.82%	156630	0.5261	51.12	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211112	3.39	3.44	3.36	3.38	-0.59%	-0.29%	-6.37%	120073	0.4071	39.55	3.39	-11.02%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211111	3.47	3.49	3.39	3.4	-2.3%	-0.87%	-5.82%	163836	0.5626	54.66	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211110	3.46	3.48	3.42	3.48	1.46%	0.58%	-3.6%	151222	0.5226	50.78	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211109	3.44	3.45	3.39	3.43	0.59%	0.29%	-4.99%	146165	0.5004	48.62	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211108	3.42	3.47	3.39	3.41	-0.58%	-0.58%	-5.54%	164838	0.5649	54.89	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211105	3.37	3.45	3.35	3.43	1.18%	0.88%	-4.99%	291068	0.9904	96.23	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211104	3.29	3.39	3.28	3.39	2.73%	1.19%	-6.09%	267918	0.897	87.15	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211103	3.22	3.31	3.22	3.3	0.92%	0.61%	-8.59%	150726	0.4938	47.98	3.28	-13.91%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211102	3.22	3.3	3.18	3.27	1.55%	0.93%	-9.42%	165503	0.5358	52.06	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211101	3.21	3.26	3.18	3.22	-0.31%	0.31%	-10.8%	87544	0.2813	27.33	3.21	-15.75%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211029	3.11	3.25	3.1	3.23	3.86%	1.25%	-10.53%	128043	0.4089	39.73	3.19	-16.27%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211028	3.12	3.17	3.08	3.11	0%	-0.32%	-13.85%	89023	0.2777	26.98	3.12	-18.11%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211027	3.18	3.2	3.1	3.11	-2.81%	-0.64%	-13.85%	128699	0.4032	39.18	3.13	-17.85%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211026	3.23	3.24	3.17	3.2	-0.93%	0%	-11.36%	66594	0.2132	20.71	3.2	-16.01%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211025	3.29	3.29	3.2	3.23	-1.52%	0%	-10.53%	96553	0.3121	30.32	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211022	3.28	3.32	3.26	3.28	0%	-0.3%	-9.14%	97545	0.3206	31.15	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211021	3.33	3.33	3.28	3.28	-1.5%	-0.61%	-9.14%	86816	0.2864	27.83	3.3	-13.39%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211020	3.31	3.35	3.3	3.33	-0.3%	0.3%	-7.76%	89508	0.2975	28.91	3.32	-12.86%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211019	3.37	3.44	3.32	3.34	-1.76%	-0.3%	-7.48%	210210	0.7042	68.42	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211018	3.33	3.4	3.26	3.4	2.1%	1.49%	-5.82%	165438	0.5541	53.84	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211015	3.4	3.43	3.3	3.33	-2.35%	-0.89%	-7.76%	122174	0.41	39.84	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211014	3.38	3.45	3.33	3.41	0%	0.89%	-5.54%	135473	0.4578	44.48	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211013	3.44	3.44	3.32	3.41	-0.29%	0.89%	-5.54%	119187	0.4023	39.09	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211012	3.38	3.42	3.35	3.42	0.59%	0.59%	-5.26%	141054	0.4791	46.55	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211011	3.38	3.44	3.36	3.4	0.59%	0%	-5.82%	160138	0.5447	52.92	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20211008	3.24	3.45	3.24	3.38	4.64%	0.6%	-6.37%	191613	0.644	62.57	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210930	3.16	3.24	3.16	3.23	2.22%	0.94%	-10.53%	55016	0.176	17.1	3.2	-16.01%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210929	3.21	3.25	3.15	3.16	-2.47%	-0.94%	-12.47%	85514	0.2732	26.54	3.19	-16.27%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210928	3.2	3.25	3.14	3.24	0.93%	1.57%	-10.25%	115411	0.3683	35.78	3.19	-16.27%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210927	3.31	3.35	3.21	3.21	-2.43%	-1.83%	-11.08%	158416	0.5174	50.27	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210924	3.35	3.42	3.29	3.29	-2.08%	-2.08%	-8.86%	196049	0.6589	64.02	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210923	3.33	3.37	3.32	3.36	1.82%	0.3%	-6.93%	116830	0.3911	38	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210922	3.25	3.33	3.25	3.3	0.3%	0.3%	-8.59%	62715	0.2063	20.04	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210917	3.33	3.33	3.26	3.29	-1.5%	0%	-8.86%	122838	0.4045	39.3	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210916	3.38	3.38	3.32	3.34	-0.6%	-0.3%	-7.48%	132579	0.4446	43.2	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210915	3.32	3.39	3.27	3.36	2.13%	0.9%	-6.93%	121293	0.404	39.25	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210914	3.39	3.4	3.27	3.29	-2.66%	-1.2%	-8.86%	128920	0.4299	41.77	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210913	3.34	3.38	3.29	3.38	1.2%	1.2%	-6.37%	187137	0.6251	60.74	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210910	3.36	3.39	3.33	3.34	-0.6%	-0.6%	-7.48%	143915	0.4839	47.02	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210909	3.35	3.39	3.33	3.36	0%	0%	-6.93%	137398	0.4611	44.8	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210908	3.3	3.38	3.29	3.36	1.82%	0.6%	-6.93%	187721	0.6266	60.88	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210907	3.27	3.3	3.25	3.3	0.61%	0.3%	-8.59%	117034	0.3848	37.39	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210906	3.3	3.31	3.25	3.28	-0.3%	0.31%	-9.14%	123975	0.4055	39.4	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210729	3.08	3.13	3.07	3.1	0.98%	0%	-14.13%	76390	0.2367	23	3.1	-18.64%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210728	3.26	3.27	3.01	3.07	-6.12%	-1.92%	-14.96%	175917	0.5502	53.46	3.13	-17.85%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210727	3.31	3.38	3.27	3.27	-1.51%	-1.8%	-9.42%	147571	0.4912	47.73	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210726	3.27	3.39	3.23	3.32	1.53%	0.3%	-8.03%	144952	0.4797	46.61	3.31	-13.12%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210723	3.31	3.32	3.26	3.27	-1.21%	-0.3%	-9.42%	69916	0.2294	22.29	3.28	-13.91%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210722	3.3	3.33	3.29	3.31	0%	0%	-8.31%	95868	0.3171	30.81	3.31	-13.12%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210721	3.25	3.33	3.24	3.31	2.16%	0.61%	-8.31%	135261	0.4454	43.28	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210720	3.24	3.26	3.21	3.24	-0.61%	0.31%	-10.25%	54217	0.1751	17.01	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210719	3.23	3.28	3.2	3.26	1.24%	0.31%	-9.7%	80333	0.2607	25.33	3.25	-14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210716	3.27	3.27	3.22	3.22	-1.53%	-0.62%	-10.8%	68583	0.2223	21.6	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210715	3.27	3.3	3.2	3.27	0.62%	0.62%	-9.42%	112794	0.3665	35.61	3.25	-14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210714	3.3	3.32	3.25	3.25	-1.81%	-0.61%	-9.97%	90074	0.2948	28.64	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210713	3.26	3.33	3.24	3.31	1.22%	0.61%	-8.31%	94308	0.3107	30.19	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210712	3.25	3.29	3.24	3.27	0.93%	0.31%	-9.42%	79869	0.2606	25.32	3.26	-14.44%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210709	3.22	3.25	3.19	3.24	0.93%	0.62%	-10.25%	54678	0.1763	17.13	3.22	-15.49%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210708	3.24	3.25	3.21	3.21	-0.93%	-0.31%	-11.08%	54186	0.1745	16.95	3.22	-15.49%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210707	3.25	3.27	3.23	3.24	-0.61%	0%	-10.25%	46669	0.1513	14.7	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210706	3.24	3.27	3.21	3.26	0.31%	0.62%	-9.7%	59058	0.1911	18.57	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210705	3.21	3.26	3.2	3.25	1.56%	0.62%	-9.97%	52869	0.1709	16.6	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210702	3.22	3.26	3.18	3.2	-0.93%	-0.31%	-11.36%	71874	0.2307	22.42	3.21	-15.75%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210701	3.29	3.33	3.22	3.23	-2.42%	-1.22%	-10.53%	88702	0.2904	28.22	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210630	3.3	3.33	3.25	3.31	0.61%	0.91%	-8.31%	83649	0.2745	26.67	3.28	-13.91%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210629	3.32	3.34	3.29	3.29	-0.9%	-0.6%	-8.86%	59566	0.1972	19.16	3.31	-13.12%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210628	3.37	3.41	3.32	3.32	-1.78%	-1.19%	-8.03%	84928	0.2854	27.73	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210625	3.38	3.4	3.36	3.38	0%	0%	-6.37%	60048	0.2028	19.7	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210624	3.43	3.44	3.37	3.38	-1.74%	-0.29%	-6.37%	118768	0.4027	39.13	3.39	-11.02%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210623	3.39	3.48	3.35	3.44	1.47%	0.29%	-4.71%	175538	0.6017	58.46	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210622	3.4	3.45	3.37	3.39	0%	-0.29%	-6.09%	107368	0.3654	35.5	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210621	3.37	3.42	3.36	3.39	0%	0%	-6.09%	98544	0.3338	32.43	3.39	-11.02%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210618	3.36	3.41	3.35	3.39	-0.59%	0.3%	-6.09%	101255	0.3421	33.24	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210617	3.26	3.43	3.25	3.41	4.6%	1.19%	-5.54%	230346	0.7756	75.36	3.37	-11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210616	3.25	3.29	3.2	3.26	0.31%	0.31%	-9.7%	107820	0.3507	34.07	3.25	-14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210615	3.34	3.34	3.24	3.25	-2.11%	-0.61%	-9.97%	102504	0.3349	32.54	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210611	3.34	3.36	3.32	3.32	-0.6%	-0.6%	-8.03%	78533	0.262	25.46	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210610	3.37	3.39	3.34	3.34	-0.89%	-0.6%	-7.48%	91062	0.3057	29.7	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210609	3.35	3.39	3.32	3.37	0.3%	0.3%	-6.65%	102517	0.3449	33.51	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210608	3.34	3.38	3.32	3.36	0.3%	0.3%	-6.93%	123213	0.4127	40.1	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210607	3.42	3.43	3.35	3.35	-2.33%	-0.89%	-7.2%	163455	0.5525	53.68	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210604	3.45	3.51	3.42	3.43	-0.58%	-0.87%	-4.99%	200726	0.6942	67.45	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210603	3.43	3.49	3.42	3.45	-0.29%	0%	-4.43%	156900	0.5408	52.55	3.45	-9.45%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210602	3.4	3.47	3.39	3.46	0.87%	0.58%	-4.16%	183794	0.6322	61.43	3.44	-9.71%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210601	3.41	3.46	3.39	3.43	0.88%	0.29%	-4.99%	134093	0.4585	44.55	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210531	3.39	3.41	3.33	3.4	0.29%	0.89%	-5.82%	127092	0.4289	41.67	3.37	-11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210528	3.43	3.45	3.38	3.39	-1.45%	-0.59%	-6.09%	166177	0.5672	55.11	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210527	3.41	3.48	3.39	3.44	0.88%	0.29%	-4.71%	200915	0.6893	66.97	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210526	3.43	3.46	3.4	3.41	-1.45%	-0.29%	-5.54%	226430	0.7749	75.29	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210525	3.44	3.54	3.38	3.46	-0.29%	0.29%	-4.16%	249861	0.8617	83.72	3.45	-9.45%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210524	3.4	3.55	3.4	3.47	0.87%	0%	-3.88%	257170	0.8934	86.8	3.47	-8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210521	3.37	3.57	3.34	3.44	1.78%	-0.86%	-4.71%	310504	1.0762	104.57	3.47	-8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210520	3.44	3.45	3.36	3.38	-3.7%	-0.59%	-6.37%	275417	0.9374	91.08	3.4	-10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210519	3.35	3.62	3.29	3.51	3.24%	1.74%	-2.77%	431059	1.4871	144.49	3.45	-9.45%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210518	3.38	3.47	3.32	3.4	-4.49%	0.59%	-5.82%	460099	1.5555	151.14	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210517	3.9	4	3.43	3.56	-5.07%	-5.57%	-1.39%	847285	3.1926	310.2	3.77	-1.05%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210514	3.75	3.75	3.75	3.75	9.97%	0%	3.88%	135804	0.5093	49.48	3.75	-1.57%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210513	3.25	3.49	3.24	3.41	3.33%	0.89%	-5.54%	325812	1.1009	106.97	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210512	3.25	3.33	3.22	3.3	1.54%	0.61%	-8.59%	139450	0.4575	44.45	3.28	-13.91%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210511	3.2	3.27	3.18	3.25	1.25%	0.31%	-9.97%	78419	0.2542	24.7	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210510	3.23	3.25	3.19	3.21	-0.62%	-0.31%	-11.08%	70820	0.2277	22.12	3.22	-15.49%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210507	3.18	3.24	3.14	3.23	1.89%	0.94%	-10.53%	88348	0.2827	27.47	3.2	-16.01%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210506	3.12	3.2	3.11	3.17	1.93%	0.32%	-12.19%	79831	0.2522	24.5	3.16	-17.06%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210430	3.16	3.18	3.1	3.11	-2.2%	-0.64%	-13.85%	83067	0.2599	25.25	3.13	-17.85%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210429	3.16	3.2	3.16	3.18	-0.63%	0%	-11.91%	55951	0.1777	17.27	3.18	-16.54%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210428	3.15	3.22	3.14	3.2	1.27%	0.63%	-11.36%	66399	0.2112	20.52	3.18	-16.54%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210427	3.22	3.23	3.12	3.16	-1.86%	0.32%	-12.47%	86467	0.2726	26.49	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210426	3.23	3.32	3.2	3.22	-0.31%	-1.53%	-10.8%	114103	0.3726	36.2	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210423	3.3	3.3	3.21	3.23	-2.71%	-0.31%	-10.53%	103378	0.3348	32.53	3.24	-14.96%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210422	3.28	3.36	3.27	3.32	0.61%	0%	-8.03%	91805	0.3045	29.59	3.32	-12.86%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210421	3.27	3.32	3.26	3.3	1.23%	0.3%	-8.59%	84271	0.2771	26.92	3.29	-13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210416	3.18	3.33	3.17	3.27	2.83%	0%	-9.42%	199703	0.6525	63.4	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210415	3.18	3.28	3.16	3.18	0.32%	-0.93%	-11.91%	145784	0.4678	45.45	3.21	-15.75%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210414	3.12	3.18	3.1	3.17	0.96%	0.63%	-12.19%	72326	0.2275	22.1	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210413	3.15	3.16	3.1	3.14	-0.32%	0.32%	-13.02%	54173	0.1694	16.46	3.13	-17.85%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210412	3.16	3.2	3.13	3.15	-0.63%	-0.32%	-12.74%	53975	0.1708	16.6	3.16	-17.06%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210409	3.14	3.18	3.11	3.17	0.63%	0.63%	-12.19%	70044	0.2204	21.41	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210408	3.14	3.17	3.14	3.15	-0.32%	-0.32%	-12.74%	67772	0.2139	20.78	3.16	-17.06%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210407	3.17	3.19	3.15	3.16	-0.32%	-0.32%	-12.47%	55306	0.1751	17.01	3.17	-16.8%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210406	3.1	3.17	3.1	3.17	1.93%	0.63%	-12.19%	78453	0.2469	23.99	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210402	3.09	3.13	3.08	3.11	0.65%	0%	-13.85%	40876	0.127	12.34	3.11	-18.37%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210401	3.12	3.13	3.09	3.09	-1.28%	-0.32%	-14.4%	45155	0.14	13.6	3.1	-18.64%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210330	3.14	3.15	3.06	3.08	-2.22%	-0.32%	-14.68%	83378	0.2575	25.02	3.09	-18.9%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210329	3.16	3.19	3.14	3.15	0%	-0.32%	-12.74%	70119	0.2216	21.53	3.16	-17.06%	3.75	0%	3.69	0%	3.61	0%	1.74%
20210326	3.14	3.17	3.11	3.15	0%	0.32%	-12.74%	82361	0.259	25.16	3.14	-17.59%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201215	3.71	3.81	3.65	3.76	-1.57%	1.35%	4.16%	416732	1.5448	150.1	3.71	-2.62%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201214	3.61	3.97	3.54	3.82	5.82%	0.53%	5.82%	558769	2.1248	206.45	3.8	-0.26%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201211	3.56	3.65	3.51	3.61	1.98%	0.84%	0%	264636	0.9473	92.04	3.58	-6.04%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201210	3.41	3.58	3.38	3.54	3.81%	0.85%	-1.94%	211720	0.7433	72.22	3.51	-7.87%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201209	3.48	3.52	3.41	3.41	-0.87%	-1.73%	-5.54%	126901	0.4402	42.77	3.47	-8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201208	3.48	3.53	3.4	3.44	-1.43%	-0.58%	-4.71%	118256	0.4097	39.81	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201207	3.48	3.56	3.42	3.49	0.29%	0%	-3.32%	151287	0.5287	51.37	3.49	-8.4%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201204	3.43	3.5	3.42	3.48	1.16%	0.58%	-3.6%	111107	0.3845	37.36	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201203	3.42	3.48	3.37	3.44	0.58%	0.58%	-4.71%	114751	0.3927	38.16	3.42	-10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201202	3.35	3.42	3.33	3.42	2.09%	1.48%	-5.26%	111689	0.3765	36.58	3.37	-11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201201	3.33	3.37	3.31	3.35	0.3%	0%	-7.2%	61591	0.2062	20.03	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201130	3.35	3.43	3.33	3.34	-0.3%	-0.89%	-7.48%	65295	0.2201	21.39	3.37	-11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201127	3.34	3.36	3.26	3.35	0.3%	0.9%	-7.2%	76346	0.2531	24.59	3.32	-12.86%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201126	3.39	3.4	3.31	3.34	-1.47%	0%	-7.48%	55131	0.1843	17.91	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201125	3.46	3.47	3.38	3.39	-2.02%	-0.59%	-6.09%	70970	0.242	23.51	3.41	-10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201124	3.45	3.48	3.38	3.46	0.58%	0.58%	-4.16%	70838	0.2438	23.69	3.44	-9.71%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201123	3.49	3.52	3.43	3.44	-1.15%	-0.58%	-4.71%	80171	0.2776	26.97	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201120	3.43	3.5	3.42	3.48	1.16%	0.58%	-3.6%	89585	0.3104	30.16	3.46	-9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201119	3.39	3.46	3.36	3.44	1.47%	0.29%	-4.71%	104103	0.3571	34.7	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201118	3.33	3.4	3.31	3.39	1.5%	0.59%	-6.09%	90622	0.305	29.63	3.37	-11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201117	3.34	3.38	3.32	3.34	-0.3%	-0.3%	-7.48%	78629	0.2632	25.57	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201116	3.3	3.37	3.27	3.35	1.52%	0.6%	-7.2%	72393	0.2412	23.44	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201113	3.3	3.32	3.24	3.3	-0.3%	0.92%	-8.59%	96426	0.3155	30.65	3.27	-14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201112	3.32	3.35	3.29	3.31	0%	-0.3%	-8.31%	65418	0.2172	21.1	3.32	-12.86%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201111	3.29	3.33	3.28	3.31	-0.3%	0%	-8.31%	73759	0.2438	23.69	3.31	-13.12%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201110	3.4	3.41	3.28	3.32	-2.35%	-0.6%	-8.03%	167277	0.558	54.22	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201109	3.24	3.4	3.23	3.4	5.26%	2.41%	-5.82%	145204	0.4814	46.77	3.32	-12.86%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201106	3.29	3.29	3.21	3.23	-1.22%	0%	-10.53%	49652	0.1606	15.6	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201105	3.23	3.3	3.23	3.27	1.55%	0.31%	-9.42%	70905	0.2315	22.49	3.26	-14.44%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201104	3.28	3.3	3.19	3.22	-1.83%	-0.31%	-10.8%	64885	0.2097	20.37	3.23	-15.22%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201103	3.2	3.37	3.2	3.28	3.14%	0%	-9.14%	109699	0.3601	34.99	3.28	-13.91%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201102	3.11	3.21	3.01	3.18	2.58%	1.92%	-11.91%	114660	0.3582	34.8	3.12	-18.11%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201030	3.33	3.33	3.1	3.1	-6.91%	-2.82%	-14.13%	154116	0.4915	47.76	3.19	-16.27%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201029	3.3	3.36	3.29	3.33	-0.3%	0%	-7.76%	49756	0.1655	16.08	3.33	-12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201028	3.37	3.37	3.27	3.34	-0.6%	0.91%	-7.48%	68422	0.2267	22.03	3.31	-13.12%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201027	3.39	3.39	3.33	3.36	-1.47%	0.3%	-6.93%	61042	0.2047	19.89	3.35	-12.07%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201026	3.5	3.5	3.4	3.41	-2.57%	-0.58%	-5.54%	62500	0.2141	20.8	3.43	-9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201023	3.57	3.6	3.49	3.5	-2.23%	-1.13%	-3.05%	75470	0.2668	25.92	3.54	-7.09%	3.75	0%	3.69	0%	3.61	0%	1.74%
20201022	3.61	3.61	3.56	3.58	-1.1%	0%	-0.83%	39860	0.1428	13.87	3.58	-6.04%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200909	3.98	4.05	3.96	3.99	-0.99%	-0.25%	10.53%	146672	0.5871	57.04	4	4.99%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200908	4	4.04	3.91	4.03	1%	1.77%	11.63%	185600	0.7352	71.43	3.96	3.94%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200907	4.01	4.07	3.98	3.99	-0.99%	-0.99%	10.53%	159953	0.6447	62.64	4.03	5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200904	4.05	4.08	3.96	4.03	-2.42%	0.5%	11.63%	223149	0.8948	86.94	4.01	5.25%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200903	4.24	4.27	4.09	4.13	-3.05%	-1.2%	14.4%	233625	0.9765	94.88	4.18	9.71%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200902	4.26	4.31	4.2	4.26	0.24%	0.24%	18.01%	155664	0.6609	64.21	4.25	11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200901	4.28	4.31	4.21	4.25	-1.62%	0%	17.73%	160667	0.6823	66.29	4.25	11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200831	4.23	4.37	4.22	4.32	1.65%	0.23%	19.67%	250204	1.0772	104.66	4.31	13.12%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200828	4.22	4.26	4.14	4.25	0.71%	1.19%	17.73%	190489	0.7998	77.71	4.2	10.24%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200827	4.17	4.26	4.17	4.22	0.24%	0%	16.9%	189344	0.7982	77.55	4.22	10.76%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200826	4.35	4.45	4.2	4.21	-4.1%	-1.86%	16.62%	311408	1.3344	129.65	4.29	12.6%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200825	4.52	4.54	4.33	4.39	-3.94%	-0.68%	21.61%	370141	1.6361	158.97	4.42	16.01%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200824	4.37	4.62	4.26	4.57	3.63%	2.7%	26.59%	429358	1.9115	185.72	4.45	16.8%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200821	4.35	4.54	4.3	4.43	2.55%	0.23%	22.71%	353962	1.5652	152.08	4.42	16.01%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200820	4.53	4.53	4.16	4.32	-6.49%	-0.69%	19.67%	450743	1.9615	190.58	4.35	14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200819	4.55	4.79	4.55	4.62	1.54%	-0.65%	27.98%	618762	2.8801	279.84	4.65	22.05%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200818	4.54	4.9	4.52	4.55	-1.09%	-2.99%	26.04%	629655	2.951	286.72	4.69	23.1%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200817	4.5	4.64	4.42	4.6	1.1%	1.55%	27.42%	497249	2.2532	218.93	4.53	18.9%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200814	4.4	4.72	4.35	4.55	3.41%	0.44%	26.04%	638985	2.8941	281.2	4.53	18.9%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200813	4.3	4.61	4.29	4.4	2.33%	-0.9%	21.88%	593082	2.6349	256.01	4.44	16.54%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200812	4.25	4.37	4.17	4.3	0.23%	0.94%	19.11%	287263	1.225	119.02	4.26	11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200811	4.24	4.35	4.17	4.29	0.94%	0.7%	18.84%	358984	1.5308	148.74	4.26	11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200810	4.14	4.29	4.11	4.25	1.67%	0.95%	17.73%	283087	1.1931	115.92	4.21	10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200807	4.25	4.3	4.08	4.18	-1.65%	0.48%	15.79%	300272	1.2494	121.39	4.16	9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200806	4.35	4.35	4.2	4.25	-3.19%	-0.23%	17.73%	412334	1.758	170.81	4.26	11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200805	4.2	4.57	4.17	4.39	4.03%	0.46%	21.61%	633240	2.7672	268.87	4.37	14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200804	4.2	4.34	4.16	4.22	1.44%	-0.47%	16.9%	456898	1.9385	188.35	4.24	11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200803	4.08	4.17	4.07	4.16	1.96%	0.73%	15.24%	338897	1.4013	136.15	4.13	8.4%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200731	4.06	4.16	4.04	4.08	-0.49%	0%	13.02%	267540	1.0904	105.95	4.08	7.09%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200730	4.04	4.19	4.01	4.1	0.99%	0.24%	13.57%	309750	1.2683	123.23	4.09	7.35%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200729	4.02	4.07	3.95	4.06	-0.25%	1.25%	12.47%	224746	0.9021	87.65	4.01	5.25%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200728	4.15	4.19	3.91	4.07	-3.78%	0.25%	12.74%	458677	1.8617	180.89	4.06	6.56%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200727	4.13	4.3	4.09	4.23	2.17%	0%	17.17%	331592	1.4016	136.18	4.23	11.02%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200724	4.27	4.27	4.09	4.14	-3.72%	-0.96%	14.68%	409861	1.7126	166.4	4.18	9.71%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200723	4.1	4.38	4.07	4.3	3.61%	0.94%	19.11%	650278	2.7712	269.26	4.26	11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200722	4.09	4.22	4.02	4.15	1.97%	0.73%	14.96%	339741	1.4003	136.06	4.12	8.14%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200721	4.12	4.13	4.04	4.07	-1.21%	0%	12.74%	167080	0.6808	66.15	4.07	6.82%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200720	4.02	4.12	4	4.12	2.49%	1.23%	14.13%	217655	0.8864	86.12	4.07	6.82%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200717	3.97	4.08	3.95	4.02	1.26%	0.25%	11.36%	202707	0.8137	79.06	4.01	5.25%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200716	4.17	4.19	3.92	3.97	-6.59%	-2.46%	9.97%	405472	1.6499	160.31	4.07	6.82%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200715	4.17	4.32	4.02	4.25	3.16%	1.43%	17.73%	628669	2.6355	256.07	4.19	9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200714	4.21	4.25	4.05	4.12	-1.67%	-0.24%	14.13%	374389	1.5467	150.28	4.13	8.4%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200713	3.98	4.25	3.96	4.19	5.01%	1.21%	16.07%	479964	1.9892	193.27	4.14	8.66%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200710	4.1	4.12	3.99	3.99	-3.86%	-1.48%	10.53%	338300	1.3702	133.13	4.05	6.3%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200709	4.08	4.15	4.05	4.15	1.97%	0.73%	14.96%	355189	1.4618	142.03	4.12	8.14%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200708	4.04	4.08	3.98	4.07	0.74%	0.74%	12.74%	305046	1.2311	119.62	4.04	6.04%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200707	4.05	4.09	3.97	4.04	0%	0%	11.91%	341645	1.3804	134.12	4.04	6.04%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200706	3.91	4.04	3.89	4.04	3.32%	1.51%	11.91%	286938	1.142	110.96	3.98	4.46%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200703	3.86	3.92	3.84	3.91	1.03%	0.77%	8.31%	176456	0.6848	66.54	3.88	1.84%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200702	3.82	3.88	3.81	3.87	0.78%	0.52%	7.2%	162968	0.6272	60.94	3.85	1.05%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200701	3.85	3.85	3.81	3.84	0.26%	0.26%	6.37%	103409	0.3961	38.49	3.83	0.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200630	3.84	3.86	3.82	3.83	0.26%	-0.26%	6.09%	99514	0.3822	37.14	3.84	0.79%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200629	3.8	3.87	3.77	3.82	0.26%	0%	5.82%	94387	0.3609	35.07	3.82	0.26%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200624	3.88	3.9	3.8	3.81	-2.06%	-0.52%	5.54%	145895	0.5588	54.29	3.83	0.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200623	3.9	3.93	3.88	3.89	-0.26%	-0.26%	7.76%	107484	0.4193	40.74	3.9	2.36%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200622	3.93	3.96	3.87	3.9	-1.02%	0%	8.03%	158722	0.6195	60.19	3.9	2.36%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200619	3.96	3.99	3.92	3.94	-0.51%	-0.25%	9.14%	129104	0.5095	49.5	3.95	3.67%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200618	3.98	4.01	3.91	3.96	-1.74%	0.25%	9.7%	169188	0.6689	64.99	3.95	3.67%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200617	4.06	4.06	3.92	4.03	-0.49%	1%	11.63%	194196	0.7742	75.22	3.99	4.72%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200616	4.07	4.08	4	4.05	0.5%	0.5%	12.19%	153573	0.6193	60.17	4.03	5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200615	3.91	4.12	3.89	4.03	2.03%	0%	11.63%	203702	0.8216	79.83	4.03	5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200612	3.85	3.97	3.8	3.95	0.51%	1.02%	9.42%	140115	0.5473	53.18	3.91	2.62%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200611	4.05	4.05	3.92	3.93	-3.2%	-1.01%	8.86%	242841	0.9636	93.63	3.97	4.2%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200610	4.05	4.1	4.02	4.06	0%	0%	12.47%	131453	0.5332	51.81	4.06	6.56%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200609	4.02	4.1	4.02	4.06	0.74%	0.25%	12.47%	159469	0.6466	62.82	4.05	6.3%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200608	4.12	4.13	4.02	4.03	-2.18%	-0.49%	11.63%	209497	0.8491	82.5	4.05	6.3%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200605	4.27	4.3	4.09	4.12	-4.85%	-0.72%	14.13%	399602	1.6597	161.26	4.15	8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200604	4.16	4.35	4.16	4.33	4.34%	1.17%	19.94%	536672	2.2981	223.29	4.28	12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200603	4.24	4.25	4.13	4.15	-2.81%	-0.95%	14.96%	326582	1.3668	132.8	4.19	9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200602	4.24	4.38	4.18	4.27	-0.23%	0.47%	18.28%	467192	1.984	192.77	4.25	11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200601	4.12	4.34	4.11	4.28	3.63%	1.18%	18.56%	500636	2.1168	205.67	4.23	11.02%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200529	3.96	4.22	3.96	4.13	3.25%	0.49%	14.4%	480988	1.9753	191.92	4.11	7.87%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200528	4.05	4.07	3.86	4	-2.2%	0.5%	10.8%	327635	1.3027	126.57	3.98	4.46%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200527	3.98	4.11	3.95	4.09	2.76%	0.74%	13.3%	384048	1.5594	151.51	4.06	6.56%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200526	3.93	4.04	3.9	3.98	0.25%	0%	10.25%	293765	1.1687	113.55	3.98	4.46%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200525	3.87	4.04	3.76	3.97	2.32%	1.02%	9.97%	374419	1.4705	142.88	3.93	3.15%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200522	4.06	4.13	3.87	3.88	-5.83%	-2.51%	7.48%	433206	1.725	167.6	3.98	4.46%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200521	4.24	4.3	4.07	4.12	-2.83%	-1.2%	14.13%	518536	2.1639	210.25	4.17	9.45%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200520	4.4	4.53	4.17	4.24	-6.19%	-2.53%	17.45%	889948	3.8754	376.54	4.35	14.17%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200519	4.09	4.52	3.99	4.52	9.98%	4.39%	25.21%	768571	3.3291	323.46	4.33	13.65%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200518	3.98	4.15	3.91	4.11	3.27%	1.23%	13.85%	440289	1.7859	173.52	4.06	6.56%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200515	3.96	4.15	3.92	3.98	2.05%	-1.24%	10.25%	386928	1.5599	151.56	4.03	5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200514	4.04	4.07	3.88	3.9	-4.41%	-1.52%	8.03%	291109	1.1524	111.97	3.96	3.94%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200513	3.94	4.15	3.89	4.08	3.82%	1.75%	13.02%	393584	1.579	153.42	4.01	5.25%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200512	3.9	3.98	3.85	3.93	0.77%	0%	8.86%	254416	0.9995	97.11	3.93	3.15%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200511	3.82	3.95	3.79	3.9	1.83%	1.04%	8.03%	219556	0.8481	82.4	3.86	1.31%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200508	3.78	3.95	3.73	3.83	1.32%	-0.26%	6.09%	211658	0.8129	78.98	3.84	0.79%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200507	3.71	3.86	3.7	3.78	1.34%	-0.26%	4.71%	184434	0.6996	67.97	3.79	-0.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200506	3.64	3.75	3.61	3.73	1.63%	0.54%	3.32%	149879	0.5558	54	3.71	-2.62%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200430	3.61	3.68	3.61	3.67	1.66%	0.27%	1.66%	159747	0.584	56.74	3.66	-3.94%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200429	3.69	3.73	3.6	3.61	-3.22%	-1.1%	0%	205565	0.7501	72.88	3.65	-4.2%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200428	3.82	3.87	3.5	3.73	-3.12%	0.81%	3.32%	325798	1.2068	117.25	3.7	-2.89%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200427	3.9	4.03	3.82	3.85	-2.28%	-1.53%	6.65%	298222	1.1667	113.36	3.91	2.62%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200424	4.23	4.35	3.91	3.94	-6.86%	-3.67%	9.14%	557133	2.2764	221.18	4.09	7.35%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200423	4.49	4.49	4.16	4.23	1.93%	-1.63%	17.17%	964429	4.1468	402.91	4.3	12.86%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200422	3.75	4.15	3.72	4.15	10.08%	4.27%	14.96%	404444	1.6077	156.21	3.98	4.46%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200421	3.76	3.78	3.67	3.77	1.07%	1.07%	4.43%	167298	0.6241	60.64	3.73	-2.1%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200420	3.7	3.75	3.67	3.73	1.08%	0.27%	3.32%	112119	0.4173	40.55	3.72	-2.36%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200417	3.74	3.75	3.68	3.69	-0.81%	-0.54%	2.22%	158545	0.5885	57.18	3.71	-2.62%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200416	3.72	3.78	3.67	3.72	-1.59%	0.27%	3.05%	183856	0.6819	66.25	3.71	-2.62%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200415	3.86	3.86	3.7	3.78	-4.55%	0.27%	4.71%	380515	1.4364	139.56	3.77	-1.05%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200414	3.91	3.99	3.88	3.96	1.8%	0.25%	9.7%	174303	0.6888	66.93	3.95	3.67%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200413	4.07	4.08	3.86	3.89	-3.95%	-1.02%	7.76%	252588	0.9939	96.57	3.93	3.15%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200410	4.25	4.32	4.04	4.05	-6.03%	-2.41%	12.19%	373143	1.5496	150.56	4.15	8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200409	4.34	4.38	4.18	4.31	0.94%	0.7%	19.39%	488791	2.0911	203.18	4.28	12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200408	4.25	4.38	4.22	4.27	-0.7%	-0.23%	18.28%	435279	1.8644	181.15	4.28	12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200407	4.17	4.38	4.12	4.3	4.62%	0.47%	19.11%	554127	2.3717	230.44	4.28	12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200403	4.05	4.25	4	4.11	1.23%	-0.72%	13.85%	438469	1.815	176.35	4.14	8.66%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200402	4.05	4.14	3.95	4.06	-1.22%	0.74%	12.47%	364125	1.4668	142.52	4.03	5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200401	4.26	4.27	4.03	4.11	-5.08%	-1.2%	13.85%	535148	2.2268	216.36	4.16	9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200331	4.07	4.4	4.01	4.33	6.91%	1.88%	19.94%	700062	2.9719	288.76	4.25	11.55%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200324	3.76	4.08	3.7	4.08	9.97%	4.62%	13.02%	527226	2.0546	199.63	3.9	2.36%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200323	3.85	4	3.7	3.71	-6.55%	-3.64%	2.77%	328760	1.2668	123.08	3.85	1.05%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200320	3.83	4.07	3.75	3.97	4.47%	2.32%	9.97%	415565	1.6125	156.67	3.88	1.84%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200319	3.69	3.82	3.66	3.8	1.88%	1.06%	5.26%	312156	1.1727	113.94	3.76	-1.31%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200318	3.66	3.87	3.65	3.73	1.08%	-0.53%	3.32%	373139	1.3983	135.86	3.75	-1.57%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200317	3.58	3.75	3.35	3.69	3.65%	3.65%	2.22%	302390	1.0763	104.58	3.56	-6.56%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200316	3.7	3.8	3.56	3.56	-2.47%	-3.26%	-1.39%	250413	0.9214	89.52	3.68	-3.41%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200313	3.52	3.73	3.46	3.65	-3.44%	1.39%	1.11%	297216	1.0714	104.1	3.6	-5.51%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200312	3.84	3.9	3.72	3.78	-4.3%	-0.79%	4.71%	278271	1.0595	102.94	3.81	0%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200311	3.94	4.11	3.87	3.95	-0.5%	-0.5%	9.42%	450031	1.7883	173.75	3.97	4.2%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200310	3.77	4.02	3.66	3.97	1.79%	3.66%	9.97%	520508	1.9912	193.47	3.83	0.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200309	4.05	4.22	3.89	3.9	-9.72%	-3.23%	8.03%	787144	3.1711	308.11	4.03	5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200306	4.55	4.99	4.3	4.32	-5.05%	-6.7%	19.67%	1181266	5.4706	531.53	4.63	21.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200305	4.32	4.55	4.09	4.55	9.9%	4.84%	26.04%	870454	3.7765	366.93	4.34	13.91%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200304	3.71	4.14	3.69	4.14	10.11%	3.5%	14.68%	758648	3.0358	294.96	4	4.99%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200303	3.79	3.86	3.72	3.76	-0.27%	-0.79%	4.16%	437912	1.6607	161.36	3.79	-0.52%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200302	3.6	3.8	3.59	3.77	3.86%	1.07%	4.43%	372269	1.3874	134.8	3.73	-2.1%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200228	3.71	3.86	3.61	3.63	-6.68%	-3.2%	0.55%	605225	2.2668	220.25	3.75	-1.57%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200227	3.55	3.89	3.52	3.89	9.89%	3.73%	7.76%	744380	2.7916	271.24	3.75	-1.57%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200226	3.52	3.65	3.49	3.54	-0.28%	-0.84%	-1.94%	283322	1.0117	98.3	3.57	-6.3%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200225	3.56	3.6	3.41	3.55	-2.47%	0.57%	-1.66%	255585	0.9011	87.55	3.53	-7.35%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200224	3.59	3.65	3.52	3.64	0%	1.39%	0.83%	272947	0.9809	95.31	3.59	-5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200221	3.6	3.64	3.57	3.64	0.55%	0.83%	0.83%	290035	1.0472	101.75	3.61	-5.25%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200220	3.56	3.63	3.54	3.62	2.26%	0.84%	0.28%	302231	1.0843	105.35	3.59	-5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200219	3.64	3.67	3.53	3.54	-2.75%	-1.39%	-1.94%	275972	0.9918	96.37	3.59	-5.77%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200218	3.54	3.66	3.49	3.64	3.41%	1.11%	0.83%	356353	1.2828	124.64	3.6	-5.51%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200217	3.39	3.52	3.36	3.52	5.07%	1.15%	-2.49%	360091	1.2514	121.59	3.48	-8.66%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200214	3.4	3.45	3.33	3.35	-1.76%	-0.89%	-7.2%	223091	0.7545	73.31	3.38	-11.29%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200213	3.5	3.51	3.41	3.41	-3.4%	-1.16%	-5.54%	231260	0.7969	77.43	3.45	-9.45%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200212	3.4	3.56	3.39	3.53	2.92%	1.44%	-2.22%	300937	1.0466	101.69	3.48	-8.66%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200211	3.55	3.55	3.4	3.43	-3.38%	-0.58%	-4.99%	242494	0.8372	81.34	3.45	-9.45%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200210	3.3	3.56	3.3	3.55	6.29%	2.31%	-1.66%	405076	1.4048	136.49	3.47	-8.92%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200207	3.36	3.41	3.29	3.34	-1.18%	0%	-7.48%	273688	0.9129	88.7	3.34	-12.34%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200206	3.25	3.46	3.18	3.38	4.32%	0.6%	-6.37%	326528	1.0982	106.7	3.36	-11.81%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200205	3.19	3.31	3.15	3.24	1.57%	-0.31%	-10.25%	264586	0.8597	83.53	3.25	-14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200204	2.86	3.24	2.86	3.19	1.27%	2.9%	-11.63%	355373	1.1021	107.08	3.1	-18.64%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200203	3.15	3.15	3.15	3.15	-10%	0%	-12.74%	36160	0.1139	11.07	3.15	-17.32%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200123	3.71	3.71	3.46	3.5	-4.63%	-1.96%	-3.05%	225085	0.8042	78.14	3.57	-6.3%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200122	3.72	3.74	3.58	3.67	-2.13%	0.27%	1.66%	228975	0.8387	81.49	3.66	-3.94%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200121	3.91	3.92	3.75	3.75	-4.58%	-1.57%	3.88%	298745	1.1383	110.6	3.81	0%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200120	4.08	4.09	3.8	3.93	-5.07%	0%	8.86%	388461	1.5255	148.22	3.93	3.15%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200117	4.06	4.28	4.04	4.14	2.48%	-0.96%	14.68%	542097	2.267	220.27	4.18	9.71%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200116	4.11	4.14	4.02	4.04	-2.18%	-0.25%	11.91%	273545	1.1084	107.69	4.05	6.3%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200115	4.12	4.16	4	4.13	-0.72%	1.23%	14.4%	371628	1.5144	147.14	4.08	7.09%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200114	4.26	4.3	4.13	4.16	-0.72%	-1.19%	15.24%	392433	1.6526	160.57	4.21	10.5%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200113	4.1	4.28	4.02	4.19	1.45%	0.72%	16.07%	374897	1.5597	151.54	4.16	9.19%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200110	4.4	4.4	4.06	4.13	-5.92%	-1.43%	14.4%	534301	2.2412	217.76	4.19	9.97%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200109	4.32	4.48	4.26	4.39	2.33%	0.46%	21.61%	577104	2.5193	244.78	4.37	14.7%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200108	4.58	4.64	4.26	4.29	-8.72%	-3.81%	18.84%	775219	3.458	335.99	4.46	17.06%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200107	4.46	5.08	4.37	4.7	1.73%	0.43%	30.19%	1221200	5.7159	555.37	4.68	22.83%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200106	4.43	4.82	4.43	4.62	-6.1%	1.54%	27.98%	1109025	5.0488	490.55	4.55	19.42%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200103	5.02	5.04	4.66	4.92	7.42%	0%	36.29%	1591826	7.839	761.65	4.92	29.13%	3.75	0%	3.69	0%	3.61	0%	1.74%
20200102	4.32	4.58	4.3	4.58	10.1%	3.15%	26.87%	834828	3.7097	360.44	4.44	16.54%	3.75	0%	3.69	0%	3.61	0%	1.74%