拓尔思(300229)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.4	19.7	19.35	19.41	0.26%	-0.26%	48.85%	296514	5.77	102.54	19.46	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230927	18.71	19.75	18.69	19.36	1.84%	-0.26%	48.47%	490802	9.5265	176.62	19.41	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230926	18.6	19.49	18.51	19.01	3.2%	-0.26%	45.78%	509937	9.7177	194.06	19.06	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230925	18.46	18.76	18.37	18.42	-0.38%	-0.65%	41.26%	302237	5.6041	125.42	18.54	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230922	17.34	18.68	17.25	18.49	7.13%	1.65%	41.79%	504462	9.1785	200.72	18.19	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230921	17.36	17.6	17.23	17.26	-0.58%	-0.75%	32.36%	145625	2.5325	61.35	17.39	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230920	17.46	17.74	17.32	17.36	-0.46%	-1.03%	33.13%	159712	2.801	64.61	17.54	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230919	17.87	17.99	17.4	17.44	-3.11%	-0.74%	33.74%	208429	3.6623	80.38	17.57	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230918	17.88	18.32	17.84	18	-0.11%	-0.61%	38.04%	163410	2.9592	60.77	18.11	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230915	18.5	18.64	17.99	18.02	-2.38%	-0.83%	38.19%	203126	3.6909	70.14	18.17	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230914	18.65	18.77	18.32	18.46	-0.81%	-0.38%	41.56%	187557	3.4754	62.46	18.53	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230913	19.41	19.47	18.47	18.61	-4.95%	-1.01%	42.71%	303565	5.7077	86.2	18.8	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230912	19.36	19.84	19.3	19.58	0.41%	0%	50.15%	227246	4.4506	60.04	19.58	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230911	19.06	19.88	18.9	19.5	3.17%	0.78%	49.54%	347971	6.7325	87.12	19.35	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230908	19.25	19.46	18.81	18.9	-2.63%	-0.63%	44.94%	248703	4.7305	60.79	19.02	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230907	19.8	19.96	19.39	19.41	-2.17%	-1.22%	48.85%	232865	4.5749	56.84	19.65	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230906	19.9	19.99	19.53	19.84	-0.9%	0.4%	52.15%	250585	4.9514	59.7	19.76	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230905	20.4	20.63	19.91	20.02	-2.77%	-0.89%	53.53%	334659	6.7587	80.5	20.2	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230904	20.29	20.63	20	20.59	2.39%	1.38%	57.9%	337530	6.8551	80.15	20.31	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230901	20.24	20.5	19.96	20.11	-2.19%	-0.49%	54.22%	331671	6.7015	81.02	20.21	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230831	20.88	21.38	20.48	20.56	0.19%	-1.3%	57.67%	672917	14.0156	172.8	20.83	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230830	19.51	20.8	19.41	20.52	4.96%	1.68%	57.36%	673634	13.592	188.73	20.18	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230829	18.97	19.74	18.86	19.55	3.06%	0.62%	49.92%	390042	7.5771	117.38	19.43	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230828	19.98	20.09	18.9	18.97	1.55%	-2.12%	45.48%	373742	7.2437	118.9	19.38	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230825	19.3	19.45	18.54	18.68	-5.23%	-1.53%	43.25%	390927	7.4178	124.35	18.97	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230824	20.28	20.54	19.7	19.71	-1.79%	-2.23%	51.15%	349128	7.0368	124.28	20.16	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230823	20.41	20.62	20.06	20.07	-3%	-0.89%	53.91%	296175	5.9968	110.52	20.25	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230822	20.23	20.71	19.86	20.69	5.4%	2.17%	58.67%	412681	8.3564	144.39	20.25	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230821	19.59	20.15	19.54	19.63	0%	-1.36%	50.54%	204776	4.0751	64.51	19.9	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230818	20.37	20.52	19.63	19.63	-3.87%	-1.8%	50.54%	255518	5.107	71.82	19.99	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230817	20.03	20.56	19.86	20.42	1.59%	0.64%	56.6%	244736	4.9667	66.34	20.29	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230816	20.91	20.94	20.03	20.1	-3.74%	-1.03%	54.14%	280092	5.6887	76.59	20.31	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230815	21.3	21.33	20.73	20.88	-1.6%	-0.38%	60.12%	188832	3.9584	54.03	20.96	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230814	20.09	21.29	20.01	21.22	3.61%	2.22%	62.73%	315062	6.541	87.22	20.76	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230811	20.7	21.09	20.48	20.48	-1.44%	-1.49%	57.06%	208971	4.3437	58.81	20.79	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230810	20.65	21.1	20.49	20.78	0.68%	-0.24%	59.36%	222259	4.6305	62.22	20.83	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230809	21.02	21.22	20.42	20.64	-3.82%	-0.77%	58.28%	454972	9.4626	126.82	20.8	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230808	22.78	22.99	21.45	21.46	-8.25%	-3.33%	64.57%	611568	13.5798	191.5	22.2	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230807	22.68	23.6	22.57	23.39	3.63%	0.65%	79.37%	515942	11.9921	183.74	23.24	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230804	21.92	22.66	21.88	22.57	3.06%	0.71%	73.08%	395883	8.8704	150.87	22.41	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230803	21.81	22.2	21.73	21.9	-0.9%	-0.14%	67.94%	198882	4.3618	79.08	21.93	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230802	21.8	22.12	21.6	22.1	0.78%	1.19%	69.48%	214161	4.6773	79.73	21.84	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230801	22.2	22.31	21.73	21.93	-1.26%	-0.14%	68.17%	259164	5.6909	93.42	21.96	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230731	21.96	22.6	21.67	22.21	0.86%	-0.31%	70.32%	241691	5.3844	85.17	22.28	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230728	22	22.26	21.73	22.02	-0.5%	0%	68.87%	215411	4.7432	68.2	22.02	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230727	22.31	22.69	22.1	22.13	-2.17%	-0.81%	69.71%	215544	4.8087	56.77	22.31	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230726	23.21	23.4	22.6	22.62	-3.33%	-1.05%	73.47%	269288	6.1556	67.93	22.86	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230725	23.27	23.79	22.93	23.4	2.05%	0.04%	79.45%	342599	8.012	83.98	23.39	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230724	22.65	23.41	22.46	22.93	0.61%	-0.22%	75.84%	240638	5.5305	57.12	22.98	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230721	22.75	23.35	22.61	22.79	-0.48%	-0.83%	74.77%	225739	5.1875	52.39	22.98	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230720	23.6	23.8	22.84	22.9	-3.98%	-1.25%	75.61%	337865	7.8351	73.69	23.19	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230719	24.28	24.51	23.72	23.85	-0.21%	-0.75%	82.9%	285742	6.8677	61.97	24.03	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230718	24.58	24.68	23.9	23.9	-3.28%	-1.24%	83.28%	324683	7.8569	67.49	24.2	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230717	24.8	25.2	24.43	24.71	-0.88%	-0.24%	89.49%	471100	11.6689	96.65	24.77	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230714	23.53	25.4	23.35	24.93	6.81%	0.89%	91.18%	805337	19.9	160	24.71	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230713	23	23.53	22.5	23.34	2.68%	1.3%	78.99%	463762	10.6858	85.01	23.04	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230712	23.8	23.8	22.68	22.73	-4.34%	-1.47%	74.31%	471424	10.8748	82.46	23.07	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230711	23.95	24.39	23.65	23.76	-1.21%	-0.71%	82.21%	393238	9.4089	65.44	23.93	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230710	24.69	24.9	23.98	24.05	-2.16%	-0.66%	84.43%	317249	7.6803	49.11	24.21	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230707	25.3	25.5	23.91	24.58	-3.61%	0.16%	88.5%	509412	12.5034	72.25	24.54	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230706	24.87	25.96	24.85	25.5	2.41%	-0.31%	95.55%	479195	12.2573	63.32	25.58	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230705	25.93	26.21	24.9	24.9	-3.6%	-2.51%	90.95%	485026	12.3877	57.11	25.54	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230704	25.7	25.97	25.46	25.83	-0.92%	0.58%	98.08%	472545	12.133	51.15	25.68	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230703	26	26.69	25.54	26.07	0.39%	0.08%	99.92%	585907	15.2601	61.27	26.05	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230630	26.81	27.26	24.88	25.97	-2.15%	0.85%	99.16%	820717	21.1307	82.82	25.75	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230629	27	27.5	26.02	26.54	0.08%	-0.6%	103.53%	614267	16.4027	63.15	26.7	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230628	29.11	29.21	25.71	26.52	-10.1%	-1.56%	103.37%	852298	22.958	84.3	26.94	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230627	30.94	31.33	28.8	29.5	-4.87%	-0.81%	126.23%	726015	21.5902	80.56	29.74	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230626	31.21	32.94	30.9	31.01	-3.09%	-2.73%	137.81%	761487	24.2746	90.82	31.88	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230621	32.39	34.8	31.01	32	-3.26%	-1.84%	145.4%	1016681	33.1461	126.2	32.6	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230620	32.7	33.89	31.77	33.08	1.04%	0.43%	153.68%	1070475	35.2633	142.44	32.94	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230619	31.22	32.88	30.66	32.74	4.43%	2.67%	151.07%	1040575	33.186	140.66	31.89	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230616	30.01	31.95	29.8	31.35	2.85%	0.61%	140.41%	774640	24.1342	107.58	31.16	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230615	31.9	32.4	30.42	30.48	-2.87%	-1.61%	133.74%	691337	21.4207	94.11	30.98	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230614	30.5	31.75	30.37	31.38	1.92%	0.45%	140.64%	828510	25.8834	104.41	31.24	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230613	29.13	31.5	28.41	30.79	4.62%	1.12%	136.12%	957441	29.1552	111.37	30.45	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230612	29.73	30.64	29.26	29.47	-2.35%	-1.17%	126%	630763	18.8075	69.23	29.82	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230609	29.01	30.2	28.7	30.18	4.03%	1.45%	131.44%	712386	21.1956	74.45	29.75	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230608	28.9	29.28	27.36	29.01	-1.89%	2.36%	122.47%	695864	19.7213	64.58	28.34	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230607	29.3	29.73	28.81	29.57	1.16%	0.58%	126.76%	617961	18.1665	57.55	29.4	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230606	31.11	31.45	29.23	29.23	-6.04%	-3.56%	124.16%	779797	23.632	70.8	30.31	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230605	31.28	31.7	30.57	31.11	-1.05%	0.19%	138.57%	697042	21.6424	64.51	31.05	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230602	32.21	32.98	31.44	31.44	-0.57%	-2%	141.1%	854076	27.4023	80.16	32.08	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230601	31.71	33.85	31.4	31.62	-2.53%	-2.68%	142.48%	1284329	41.731	117.79	32.49	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230531	31.26	32.85	30.67	32.44	3.97%	2.63%	148.77%	1258143	39.7683	108.97	31.61	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230530	28.85	31.36	28.48	31.2	7.59%	2.33%	139.26%	1279947	39.0266	115.26	30.49	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230529	30.29	30.68	29	29	-3.27%	-2.82%	122.39%	1066321	31.8196	97.96	29.84	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230526	28.51	31.3	28.43	29.98	6.5%	-0.23%	129.91%	1393099	41.8619	132.04	30.05	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230525	28.63	28.92	26.85	28.15	-2.02%	1%	115.87%	1075689	29.9819	94.99	27.87	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230524	27.03	29.32	26.59	28.73	6.41%	2.1%	120.32%	1287674	36.2405	116.33	28.14	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230523	27.73	27.86	25.91	27	-3.91%	0.22%	107.06%	939912	25.3222	86.49	26.94	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230522	28.62	29.25	27.74	28.1	-0.35%	-1.61%	115.49%	978986	27.9555	98.13	28.56	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230519	29.1	29.68	27.98	28.2	-3.13%	-2.08%	116.26%	1334876	38.4446	141.01	28.8	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230518	24	29.11	23.51	29.11	19.99%	5.89%	123.24%	1907703	52.4469	207.86	27.49	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230517	23.5	24.66	23.35	24.26	2.36%	1.51%	86.04%	611086	14.6066	67.48	23.9	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230516	26.4	26.5	23.68	23.7	-11.83%	-5.05%	81.75%	1010374	25.2237	108.8	24.96	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230515	27.78	28.03	26.62	26.88	-1.29%	-1.68%	106.13%	878575	24.0198	104.62	27.34	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230510	25	27.94	24.99	27.1	10.21%	1.38%	107.82%	1513040	40.4466	175.42	26.73	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230509	23.63	25	23.55	24.59	5%	0.61%	88.57%	1059820	25.9023	119.86	24.44	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230508	22.5	23.97	22.2	23.42	2.72%	0.69%	79.6%	751022	17.4669	79.34	23.26	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230505	22.45	23.33	22.29	22.8	2.29%	-0.26%	74.85%	762115	17.4198	77.25	22.86	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230504	22.81	23.16	21.69	22.29	-3.92%	0.5%	70.94%	705964	15.6607	67.68	22.18	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230428	22.09	23.44	22.09	23.2	5.74%	1.49%	77.91%	790434	18.0657	76.98	22.86	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230427	22.61	22.88	21.48	21.94	-2.36%	-0.63%	68.25%	754887	16.6697	68.57	22.08	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230426	25.71	26.11	21.9	22.47	-13.51%	-4.5%	72.32%	1275756	30.0189	118.23	23.53	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230425	25.01	26.37	24.6	25.98	3.88%	1.68%	99.23%	899606	22.9822	90.12	25.55	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230424	26.2	26.7	24.52	25.01	-4.47%	-2.72%	91.79%	920783	23.6751	92.11	25.71	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230421	27.3	28.41	25.92	26.18	-4.8%	-3.29%	100.77%	1009855	27.3363	102.06	27.07	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230420	25.85	27.55	25.56	27.5	5.53%	2.46%	110.89%	1115882	29.9482	108.8	26.84	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230419	26.2	27.12	25.88	26.06	-2.1%	-1.55%	99.85%	860966	22.7914	77.35	26.47	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230418	25.98	26.97	25.65	26.62	2.78%	0.6%	104.14%	882072	23.3376	74.33	26.46	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230417	26.04	26.42	25.3	25.9	-3.32%	0.58%	98.62%	738762	19.0231	55.35	25.75	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230414	27.52	27.99	25.58	26.79	-2.58%	0.34%	105.44%	997011	26.6196	71.57	26.7	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230413	27.9	28.96	27.38	27.5	-1.33%	-2.59%	110.89%	971773	27.4343	70.74	28.23	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230412	27.95	28.5	27.6	27.87	0.8%	-0.61%	113.73%	1109898	31.1178	75.91	28.04	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230411	27.45	28.15	26.9	27.65	2.48%	0.51%	112.04%	908205	24.9804	59	27.51	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230410	29.5	29.7	26.75	26.98	-10.81%	-4.39%	106.9%	1220678	34.4485	77.36	28.22	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230407	30.02	30.65	28.6	30.25	0.3%	2.13%	131.98%	1171602	34.6989	76.02	29.62	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230406	32.33	33.87	30.02	30.16	-10.24%	-5.48%	131.29%	1544817	49.2913	105.51	31.91	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230404	33.34	35.65	32.5	33.6	-0.59%	-0.65%	157.67%	1243404	42.0575	92.86	33.82	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230403	31.7	34.33	31.3	33.8	6.79%	3.59%	159.2%	1624879	53.0277	119.52	32.63	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230331	29.13	31.98	28.8	31.65	8.91%	3.74%	142.71%	1548993	47.256	112.9	30.51	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230330	29.6	30.2	27.9	29.06	-1.82%	0.03%	122.85%	1460069	42.4186	107.43	29.05	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230329	29.93	32.25	29.19	29.6	-1.07%	-3.46%	126.99%	1605969	49.2438	133.05	30.66	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230328	28.9	30.92	27.83	29.92	2.12%	2.05%	129.45%	1520372	44.5702	129.47	29.32	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230327	28.71	30.33	27.1	29.3	1.98%	1.21%	124.69%	1620100	46.8968	145.42	28.95	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230324	27.45	29.88	27.11	28.73	4.93%	1.48%	120.32%	1612298	45.6473	151.75	28.31	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230323	25.31	28.52	25.31	27.38	8.91%	1.63%	109.97%	1688035	45.4686	161.38	26.94	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230322	24.18	25.45	23.86	25.14	2.91%	2.07%	92.79%	1424187	35.0756	130.77	24.63	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230321	22.74	24.48	22.12	24.43	8.15%	4.4%	87.35%	1406240	32.911	128.05	23.4	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230320	23.28	24.12	22.54	22.59	0.85%	-2.92%	73.24%	1202303	27.9789	113.91	23.27	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230317	21.3	22.66	21.3	22.4	5.66%	0.67%	71.78%	1059939	23.5808	97.03	22.25	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230316	21	21.9	20.75	21.2	-0.28%	-0.66%	62.58%	835068	17.8232	69.16	21.34	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230315	23.11	23.18	21.06	21.26	-6.01%	-3.45%	63.04%	1074553	23.6619	84.78	22.02	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230314	23.34	23.75	22.5	22.62	-3.42%	-2.33%	73.47%	983593	22.7777	74.59	23.16	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230313	22.23	23.59	21.89	23.42	3.81%	2.99%	79.6%	1109828	25.2359	79.27	22.74	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230310	23.11	24.2	22.48	22.56	-4.29%	-3.22%	73.01%	1090693	25.4292	80.32	23.31	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230309	23.5	24.54	23.5	23.57	3.79%	-1.42%	80.75%	1383156	33.0645	103.84	23.91	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230308	23.35	23.68	21.81	22.71	-3.4%	-0.13%	74.16%	1050516	23.8842	76.78	22.74	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230307	23.52	24.48	23.11	23.51	-0.42%	-0.89%	80.29%	906181	21.4946	66.01	23.72	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230306	24.2	24.59	22.87	23.61	-3.75%	0.68%	81.06%	1082696	25.3925	76.08	23.45	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230303	24.2	25.8	23.74	24.53	-1.88%	-0.77%	88.11%	1547478	38.2527	114.17	24.72	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230302	23.26	25.38	23.26	25	5.4%	2.46%	91.72%	1607088	39.2203	121.21	24.4	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230301	24	25.66	23.58	23.72	-1.98%	-3.26%	81.9%	2037614	49.9605	155.44	24.52	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230228	23.19	24.2	21.71	24.2	6.94%	4.58%	85.58%	1549180	35.8467	117.56	23.14	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230227	23.05	24.3	22.49	22.63	-2.58%	-3.29%	73.54%	1003122	23.4752	79.13	23.4	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230224	22.5	23.67	22.04	23.23	5.45%	1.44%	78.14%	1191862	27.2913	88.09	22.9	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230223	23.55	23.6	21.53	22.03	-7.67%	-2.26%	68.94%	1141635	25.7276	82.96	22.54	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230222	21.95	24.63	21.94	23.86	9.45%	2.54%	82.98%	1651737	38.4424	127.17	23.27	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230221	23	23.8	21.41	21.8	-8.02%	-3.63%	67.18%	1309800	29.6216	104	22.62	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230220	23.08	24.05	22.68	23.7	3.67%	1.28%	81.75%	1139947	26.6784	94.69	23.4	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230217	23.77	24.3	22.25	22.86	-6.58%	-1.72%	75.31%	1149878	26.7412	95.02	23.26	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230216	22.92	25.5	22.91	24.47	3.6%	1.87%	87.65%	1539454	36.9843	133.48	24.02	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230215	22.71	24.26	22.4	23.62	4.79%	0.85%	81.13%	1425734	33.3921	126.29	23.42	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230214	23.37	23.44	22.21	22.54	-6.01%	-0.79%	72.85%	1209759	27.4815	106.05	22.72	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230213	20.21	24.48	20.05	23.98	17.55%	8.85%	83.9%	1659212	36.5502	141.45	22.03	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230210	19.41	21.55	19.3	20.4	4.29%	-1.64%	56.44%	1321612	27.4147	112.03	20.74	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230209	18.62	19.61	18.4	19.56	0.31%	2.95%	50%	940941	17.8749	81.35	19	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230208	19.2	20.11	19.15	19.5	1.56%	-0.51%	49.54%	1067634	20.9297	102.1	19.6	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230207	19.22	21.41	18.96	19.2	-4%	-2.93%	47.24%	1341472	26.5295	142.5	19.78	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230206	18.96	21.4	18.4	20	8.64%	0.55%	53.37%	1324530	26.3494	163.62	19.89	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230203	17.55	18.78	17.51	18.41	5.8%	1.15%	41.18%	1228263	22.3508	163.45	18.2	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230202	17.91	18.63	17.4	17.4	-4.34%	-2.74%	33.44%	1359542	24.3232	210.26	17.89	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230201	16.33	19.19	16.33	18.19	9.58%	5.33%	39.49%	1627481	28.0993	302.42	17.27	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230131	16.88	17.25	16.09	16.6	2.6%	-0.66%	27.3%	1601496	26.768	401.39	16.71	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230130	16.18	16.18	14.92	16.18	20.03%	3.12%	24.08%	1458144	22.8824	548.45	15.69	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230120	13.33	13.76	13.25	13.48	1.13%	-0.22%	3.37%	190204	2.5697	122.48	13.51	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230119	13.11	13.41	13.04	13.33	1.68%	0.23%	2.22%	234717	3.1213	152.26	13.3	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230118	12.8	13.19	12.71	13.11	2.58%	0.46%	0.54%	163314	2.1307	113.02	13.05	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230117	12.9	12.97	12.68	12.78	-1.01%	0%	-1.99%	110361	1.4108	69.77	12.78	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230116	12.87	13.26	12.81	12.91	1.02%	-1.07%	-1%	160714	2.0977	94.5	13.05	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230113	12.99	13.01	12.65	12.78	-1.16%	0.31%	-1.99%	106139	1.3526	64.26	12.74	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230112	12.85	13.1	12.69	12.93	1.02%	0.15%	-0.84%	128084	1.6533	79.65	12.91	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230111	13.15	13.17	12.7	12.8	-2.51%	-0.78%	-1.84%	153849	1.9841	99.69	12.9	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230110	13.13	13.32	12.9	13.13	-0.3%	0.08%	0.69%	143120	1.8772	100.15	13.12	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230109	13.01	13.37	12.9	13.17	1.23%	0%	1%	169588	2.2341	126.13	13.17	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230106	13.13	13.21	12.9	13.01	-0.99%	-0.08%	-0.23%	119036	1.5497	93.37	13.02	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230105	13.1	13.22	12.94	13.14	0.08%	0.23%	0.77%	161871	2.1225	131.9	13.11	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230104	12.99	13.3	12.83	13.13	1.78%	0.23%	0.69%	270700	3.5454	228.8	13.1	0%	13.26	0%	13.19	0%	13.04	0%	0%
20230103	11.79	12.97	11.69	12.9	10.07%	3.2%	-1.07%	272037	3.4008	253.7	12.5	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221230	11.62	11.94	11.59	11.72	0.77%	-0.59%	-10.12%	83285	0.9817	78.85	11.79	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221229	11.5	11.88	11.44	11.63	1.13%	-0.68%	-10.81%	91644	1.0732	86.26	11.71	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221228	11.76	11.76	11.4	11.5	-2.46%	-0.35%	-11.81%	69169	0.7983	56.17	11.54	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221227	11.81	11.87	11.61	11.79	-0.08%	0.51%	-9.59%	70236	0.8238	55.4	11.73	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221226	11.66	11.87	11.6	11.8	1.11%	0.25%	-9.51%	71524	0.8418	52.81	11.77	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221223	11.33	11.86	11.3	11.67	2.28%	0.17%	-10.51%	96772	1.1278	63.35	11.65	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221222	11.53	11.68	11.26	11.41	-0.95%	-0.52%	-12.5%	90603	1.0392	54.43	11.47	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221221	11.81	12.02	11.41	11.52	-3.92%	-0.95%	-11.66%	131239	1.5259	73.26	11.63	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221220	12.56	12.68	11.9	11.99	-2.04%	-1.56%	-8.05%	119778	1.4585	67.82	12.18	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221219	12.6	12.66	12.14	12.24	-2.78%	-0.81%	-6.13%	111980	1.3819	62.54	12.34	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221216	13.02	13.07	12.47	12.59	-4.33%	-0.79%	-3.45%	158880	2.0154	81.48	12.69	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221215	12.68	13.39	12.51	13.16	3.79%	0.23%	0.92%	216042	2.837	99.21	13.13	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221214	12.63	13.05	12.51	12.68	0.56%	-0.78%	-2.76%	112237	1.4339	49.73	12.78	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221213	13.2	13.25	12.59	12.61	-5.12%	-1.94%	-3.3%	145345	1.869	66.09	12.86	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221212	12.87	13.31	12.75	13.29	3.34%	1.53%	1.92%	202370	2.6483	94.48	13.09	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221209	12.52	12.89	12.3	12.86	2.63%	2.23%	-1.38%	189028	2.3779	88.49	12.58	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221208	13.24	13.28	12.51	12.53	-5.79%	-1.73%	-3.91%	215544	2.7492	104.3	12.75	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221207	13.25	13.65	13.1	13.3	0.53%	0%	1.99%	163331	2.1727	85.77	13.3	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221206	13.58	13.69	13.16	13.23	-2%	-0.82%	1.46%	150819	2.0124	77.16	13.34	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221205	13.32	13.92	13.16	13.5	1.73%	0.07%	3.53%	295698	3.9881	147.32	13.49	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221202	12.58	13.92	12.5	13.27	5.15%	-1.41%	1.76%	431841	5.8109	224.55	13.46	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221201	12.28	12.72	12.21	12.62	3.1%	0.96%	-3.22%	186617	2.3319	97.1	12.5	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221130	12.23	12.26	11.9	12.24	0%	0.99%	-6.13%	129437	1.5691	59.4	12.12	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221129	12.02	12.31	11.93	12.24	2%	0.82%	-6.13%	134260	1.6303	53.18	12.14	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221128	12.07	12.36	11.93	12	-1.64%	-1.15%	-7.98%	125878	1.5287	46.29	12.14	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221125	12.5	12.57	12.15	12.2	-2.63%	-0.65%	-6.44%	152635	1.8751	55.12	12.28	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221124	12.74	12.86	12.48	12.53	-1.49%	-0.63%	-3.91%	131890	1.6635	46.11	12.61	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221123	12.9	13.05	12.4	12.72	-2.3%	0.32%	-2.45%	231808	2.9395	74.66	12.68	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221122	13.36	13.44	12.95	13.02	-2.76%	-1.06%	-0.15%	228810	3.0121	78.69	13.16	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221121	13.38	13.64	13.16	13.39	-1.03%	0.53%	2.68%	211276	2.8142	74.85	13.32	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221118	13.62	13.97	13.44	13.53	-1.67%	-1.31%	3.76%	289821	3.9723	104.53	13.71	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221117	13.78	13.85	13.25	13.76	1.4%	1.4%	5.52%	342112	4.6414	126.11	13.57	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221116	13.45	13.98	13.36	13.57	3.98%	-0.73%	4.06%	414623	5.6688	157.02	13.67	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221115	12.74	13.55	12.66	13.05	1.32%	-1.06%	0.08%	301642	3.9784	109.36	13.19	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221114	12.55	12.99	12.39	12.88	1.74%	0.55%	-1.23%	197006	2.523	68.3	12.81	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221111	13.27	13.27	12.56	12.66	-3.06%	-1.56%	-2.91%	305845	3.9324	99.87	12.86	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221110	12.53	13.19	12.5	13.06	4.65%	2.03%	0.15%	393393	5.0368	131.39	12.8	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221109	12.55	12.68	12.23	12.48	-0.56%	0.08%	-4.29%	148890	1.8564	51.93	12.47	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221108	12.55	12.63	12.22	12.55	-0.63%	0.72%	-3.76%	187296	2.334	64.92	12.46	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221107	12.33	12.77	12.31	12.63	2.43%	0.64%	-3.14%	256129	3.2135	91.04	12.55	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221104	12.34	12.5	12.07	12.33	0%	0.41%	-5.44%	226608	2.7823	82.98	12.28	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221103	12.69	13	12.16	12.33	-4.42%	-1.04%	-5.44%	325651	4.0566	127.92	12.46	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221102	12.36	13.1	12.26	12.9	6.52%	1.1%	-1.07%	478974	6.1104	211.66	12.76	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221101	12.1	12.32	11.75	12.11	2.02%	0.41%	-7.13%	377151	4.5485	191.26	12.06	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221031	11.94	12.24	11.45	11.87	6.55%	0.34%	-8.97%	419077	4.9569	242.74	11.83	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221028	11.25	11.59	11	11.14	-0.36%	-1.15%	-14.57%	253446	2.8552	165.85	11.27	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221027	11.3	11.53	11.09	11.18	0.9%	-1.41%	-14.26%	208566	2.3661	149.77	11.34	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221026	10.4	11.23	10.4	11.08	6.85%	1.47%	-15.03%	183777	2.0077	129.86	10.92	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221025	10.65	10.77	10.25	10.37	-4.69%	-0.67%	-20.48%	157281	1.6426	111.5	10.44	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221024	11.07	11.32	10.76	10.88	-0.46%	-1.45%	-16.56%	128254	1.4158	102.2	11.04	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221021	10.96	11.07	10.78	10.93	0.18%	0%	-16.18%	86117	0.9413	71.13	10.93	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221020	10.91	11.2	10.72	10.91	-0.27%	-0.46%	-16.33%	106546	1.1675	88.43	10.96	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221019	10.96	11.12	10.75	10.94	-0.55%	-0.09%	-16.1%	86787	0.9507	72.4	10.95	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221018	11.09	11.13	10.92	11	-0.72%	-0.09%	-15.64%	97031	1.0682	79.31	11.01	0%	13.26	0%	13.19	0%	13.04	0%	0%
20221017	10.5	11.12	10.5	11.08	4.33%	1.65%	-15.03%	151885	1.6559	123.87	10.9	0%	13.26	0%	13.19	0%	13.04	0%	0%
20220721	12.98	13.14	12.75	12.81	-1.23%	-1.16%	-1.76%	174884	2.2659	123.92	12.96	-0.15%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220720	13.02	13.23	12.8	12.97	-1.29%	0.15%	-0.54%	278925	3.6116	197.51	12.95	-0.23%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220719	11.7	13.24	11.6	13.14	12.4%	4.62%	0.77%	468315	5.8824	321.7	12.56	-3.24%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220718	11.41	11.75	11.35	11.69	3.27%	0.6%	-10.35%	129955	1.5097	82.56	11.62	-10.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220715	11.52	11.58	11.25	11.32	-1.74%	-0.79%	-13.19%	113190	1.2916	70.64	11.41	-12.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220714	11.42	11.67	11.34	11.52	0.79%	0.17%	-11.66%	127555	1.467	80.23	11.5	-11.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220713	11.43	11.52	11.31	11.43	-0.44%	0.18%	-12.35%	102675	1.1717	64.08	11.41	-12.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220712	11.05	11.51	10.91	11.48	4.27%	1.86%	-11.96%	167371	1.8859	103.14	11.27	-13.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220711	11.15	11.18	10.81	11.01	-1.78%	0.46%	-15.57%	96081	1.0532	57.6	10.96	-15.56%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220708	11.01	11.31	10.96	11.21	1.82%	0.36%	-14.03%	125411	1.4004	76.59	11.17	-13.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220707	11.15	11.2	10.97	11.01	-0.18%	-0.27%	-15.57%	85383	0.943	51.57	11.04	-14.95%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220706	10.93	11.12	10.85	11.03	0.73%	0.36%	-15.41%	101551	1.1164	61.05	10.99	-15.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220705	11.21	11.26	10.79	10.95	-2.41%	-0.18%	-16.03%	181316	1.9892	108.79	10.97	-15.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220704	11.31	11.47	11.08	11.22	-0.36%	0.09%	-13.96%	126999	1.4235	77.85	11.21	-13.64%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220701	11.47	11.52	11.11	11.26	-0.79%	0%	-13.65%	134053	1.5101	82.59	11.26	-13.25%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220630	11.78	11.95	11.22	11.35	-0.61%	-1.56%	-12.96%	291551	3.3603	183.77	11.53	-11.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220629	11.49	11.67	11.3	11.42	-1.21%	-0.35%	-12.42%	228340	2.6177	143.16	11.46	-11.71%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220628	11.18	11.68	11.09	11.56	3.03%	0.7%	-11.35%	292810	3.3601	183.76	11.48	-11.56%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220627	11.44	11.49	11.03	11.22	-0.97%	0.09%	-13.96%	216644	2.4279	132.78	11.21	-13.64%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220624	11.3	11.83	11.15	11.33	2.35%	-1.05%	-13.11%	360581	4.1271	225.7	11.45	-11.79%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220623	10.89	11.15	10.81	11.07	2.31%	0.73%	-15.11%	103877	1.1414	62.42	10.99	-15.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220622	11.25	11.27	10.79	10.82	-4.08%	-1.64%	-17.02%	139251	1.5313	83.74	11	-15.25%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220621	11.24	11.4	11.06	11.28	0.71%	0.36%	-13.5%	149933	1.6855	92.18	11.24	-13.41%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220620	11.25	11.3	11.1	11.2	-0.36%	0.18%	-14.11%	122299	1.3669	74.75	11.18	-13.87%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220617	11.28	11.28	11.06	11.24	-0.53%	0.54%	-13.8%	109758	1.2267	67.09	11.18	-13.87%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220616	10.94	11.5	10.89	11.3	2.73%	0.27%	-13.34%	228338	2.5744	140.79	11.27	-13.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220615	10.92	11.31	10.83	11	0.82%	-0.72%	-15.64%	185450	2.0551	112.39	11.08	-14.64%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220614	10.78	10.93	10.38	10.91	0.09%	2.54%	-16.33%	166952	1.7757	97.11	10.64	-18.03%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220613	10.85	10.99	10.8	10.9	-0.64%	0.18%	-16.41%	92320	1.0047	54.95	10.88	-16.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220610	10.9	11.06	10.81	10.97	0.64%	0.55%	-15.87%	139173	1.518	83.02	10.91	-15.95%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220609	11.15	11.25	10.9	10.9	-2.68%	-0.91%	-16.41%	96801	1.0644	58.21	11	-15.25%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220608	11.12	11.32	10.9	11.2	0.36%	0.54%	-14.11%	126461	1.409	77.06	11.14	-14.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220607	11.23	11.23	10.96	11.16	0%	0.81%	-14.42%	122120	1.3523	73.96	11.07	-14.71%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220606	11.1	11.28	11.05	11.16	0.9%	0.09%	-14.42%	151187	1.6863	92.22	11.15	-14.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220602	11.01	11.14	10.92	11.06	0.45%	0.45%	-15.18%	148622	1.637	89.52	11.01	-15.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220601	10.55	11.08	10.5	11.01	4.16%	1.1%	-15.57%	216314	2.3558	128.84	10.89	-16.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220531	10.35	10.6	10.3	10.57	2.32%	0.86%	-18.94%	77615	0.8137	44.5	10.48	-19.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220530	10.53	10.53	10.25	10.38	-0.95%	0.29%	-20.4%	81568	0.8442	46.17	10.35	-20.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220527	10.62	10.68	10.35	10.48	-1.5%	-0.19%	-19.63%	92382	0.9701	53.05	10.5	-19.11%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220526	10.54	10.76	10.32	10.64	0.95%	0.76%	-18.4%	94259	0.9951	54.42	10.56	-18.64%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220525	10.43	10.6	10.32	10.54	0.38%	0.57%	-19.17%	88653	0.9288	50.79	10.48	-19.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220524	11.08	11.12	10.5	10.5	-5.58%	-2.23%	-19.48%	204049	2.1907	119.81	10.74	-17.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220523	11.01	11.15	10.9	11.12	1.09%	0.82%	-14.72%	144707	1.5962	87.29	11.03	-15.02%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220520	10.86	11.05	10.79	11	0.92%	0.55%	-15.64%	117895	1.2894	70.52	10.94	-15.72%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220519	10.53	11.1	10.46	10.9	1.58%	1.4%	-16.41%	141422	1.5197	83.11	10.75	-17.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220518	10.97	11.21	10.73	10.73	-1.38%	-1.65%	-17.71%	136793	1.4921	81.6	10.91	-15.95%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220517	10.87	10.93	10.61	10.88	0.37%	0.65%	-16.56%	123603	1.336	73.06	10.81	-16.72%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220516	10.5	10.84	10.35	10.84	3.63%	1.98%	-16.87%	141818	1.5075	82.44	10.63	-18.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220513	10.56	10.62	10.37	10.46	-0.66%	-0.19%	-19.79%	74293	0.7783	42.56	10.48	-19.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220512	10.52	10.68	10.3	10.53	-0.66%	0.48%	-19.25%	110671	1.16	63.44	10.48	-19.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220511	10.64	10.97	10.52	10.6	0%	-1.85%	-18.71%	157901	1.7051	93.25	10.8	-16.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220510	10.24	10.7	10.15	10.6	1.53%	1.05%	-18.71%	98791	1.0368	56.7	10.49	-19.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220509	10.32	10.64	10.2	10.44	0.19%	0.38%	-19.94%	93992	0.9775	53.46	10.4	-19.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220506	10.14	10.62	9.99	10.42	0.48%	0.97%	-20.09%	102113	1.0536	57.62	10.32	-20.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220505	10.45	10.6	10.33	10.37	-1.43%	-0.96%	-20.48%	94472	0.9892	54.1	10.47	-19.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220429	9.95	10.55	9.9	10.52	7.46%	1.84%	-19.33%	125658	1.2983	71	10.33	-20.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220428	10.03	10.08	9.68	9.79	-3.26%	-0.51%	-24.92%	83360	0.8202	44.86	9.84	-24.19%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220427	9.81	10.18	9.66	10.12	3.16%	1.3%	-22.39%	81413	0.8137	44.5	9.99	-23.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220426	9.99	10.17	9.69	9.81	-1.01%	-1.41%	-24.77%	78953	0.7853	42.95	9.95	-23.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220425	10.1	10.17	9.62	9.91	-3.97%	-0.1%	-24%	93362	0.9266	50.67	9.92	-23.57%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220422	10.27	10.51	10.06	10.32	-0.1%	0.1%	-20.86%	63104	0.6504	35.57	10.31	-20.57%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220421	10.64	10.81	10.2	10.33	-3.82%	-1.34%	-20.78%	108724	1.1387	62.27	10.47	-19.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220420	10.83	11.06	10.6	10.74	1.51%	-0.65%	-17.64%	143062	1.5459	84.54	10.81	-16.72%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220419	10.53	10.74	10.44	10.58	0.57%	0.19%	-18.87%	67518	0.713	38.99	10.56	-18.64%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220418	10	10.89	9.78	10.52	4.26%	1.06%	-19.33%	103649	1.0785	58.98	10.41	-19.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220415	10.26	10.33	9.87	10.09	-2.79%	0.3%	-22.62%	79934	0.8044	43.99	10.06	-22.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220414	10.36	10.58	10.26	10.38	-0.29%	-0.1%	-20.4%	49298	0.512	28	10.39	-19.95%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220413	10.4	10.6	10.19	10.41	-1.05%	0.68%	-20.17%	75496	0.7806	42.69	10.34	-20.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220412	10.05	10.53	10.03	10.52	4.78%	2.73%	-19.33%	80843	0.8281	45.29	10.24	-21.11%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220411	10.18	10.41	9.99	10.04	-2.24%	-1.28%	-23.01%	68454	0.6959	38.06	10.17	-21.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220408	10.38	10.48	10.14	10.27	-0.96%	0%	-21.24%	76526	0.7862	43	10.27	-20.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220407	10.97	11.02	10.34	10.37	-6.58%	-2.26%	-20.48%	160755	1.7057	93.28	10.61	-18.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220401	11.02	11.34	10.84	11.18	0.45%	0.72%	-14.26%	124621	1.3836	75.67	11.1	-14.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220331	10.94	11.15	10.78	11.13	1.64%	1.27%	-14.65%	108872	1.196	65.41	10.99	-15.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220330	10.89	11.19	10.83	10.95	0.92%	-0.18%	-16.03%	92752	1.0179	55.67	10.97	-15.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220329	11.02	11.25	10.83	10.85	-2.52%	-1.27%	-16.79%	127923	1.4065	76.92	10.99	-15.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220328	11.1	11.48	10.9	11.13	1.37%	-0.09%	-14.65%	178343	1.9875	108.69	11.14	-14.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220325	11.33	11.37	10.85	10.98	-1.96%	-0.36%	-15.8%	160019	1.7637	96.45	11.02	-15.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220324	11.6	11.8	11.08	11.2	-4.27%	-0.97%	-14.11%	268239	3.035	165.98	11.31	-12.87%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220323	10.82	11.85	10.71	11.7	9.04%	2.18%	-10.28%	306235	3.5073	191.81	11.45	-11.79%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220322	11	11.02	10.71	10.73	-2.28%	-0.65%	-17.71%	123274	1.3313	72.81	10.8	-16.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220321	10.3	11.22	10.28	10.98	6.19%	1.01%	-15.8%	230210	2.5014	136.8	10.87	-16.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220318	10.39	10.4	10.16	10.34	-0.86%	0.39%	-20.71%	80338	0.8276	45.26	10.3	-20.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220317	10.51	10.68	10.31	10.43	0.77%	-0.19%	-20.02%	127794	1.3355	73.04	10.45	-19.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220316	10.1	10.45	9.73	10.35	4.55%	2.07%	-20.63%	129131	1.309	71.59	10.14	-21.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220315	10.26	10.47	9.88	9.9	-3.79%	-2.65%	-24.08%	111922	1.1387	62.27	10.17	-21.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220314	10.76	10.77	10.28	10.29	-4.9%	-1.81%	-21.09%	106484	1.116	61.03	10.48	-19.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220311	10.49	10.88	10.2	10.82	3.15%	1.69%	-17.02%	144909	1.5413	84.29	10.64	-18.03%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220310	10.5	10.88	10.33	10.49	2.14%	-1.13%	-19.56%	102271	1.0852	59.35	10.61	-18.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220309	10.5	10.55	9.76	10.27	-1.34%	0.98%	-21.24%	120457	1.2255	67.02	10.17	-21.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220308	10.8	10.98	10.36	10.41	-3.61%	-2.35%	-20.17%	112019	1.1938	65.29	10.66	-17.87%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220307	10.98	11.02	10.75	10.8	-2.09%	-0.64%	-17.18%	79754	0.8672	47.43	10.87	-16.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220304	11.05	11.16	10.85	11.03	-1.16%	0.18%	-15.41%	91087	1.0029	54.85	11.01	-15.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220303	11.57	11.65	11.1	11.16	-3.79%	-0.8%	-14.42%	126997	1.4287	78.13	11.25	-13.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220302	11.35	11.63	11.3	11.6	1.58%	0.52%	-11.04%	89620	1.034	56.55	11.54	-11.09%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220301	11.52	11.59	11.32	11.42	-0.35%	0%	-12.42%	75307	0.8602	47.04	11.42	-12.02%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220228	11.47	11.63	11.17	11.46	-0.09%	0.88%	-12.12%	121061	1.3749	75.19	11.36	-12.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220225	11.7	11.85	11.41	11.47	0.26%	-1.12%	-12.04%	133177	1.5443	84.46	11.6	-10.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220224	12	12.18	11.22	11.44	-5.22%	-1.89%	-12.27%	251571	2.9322	160.36	11.66	-10.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220223	11.8	12.21	11.7	12.07	2.72%	0.92%	-7.44%	232037	2.7747	151.74	11.96	-7.86%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220222	11.68	11.9	11.53	11.75	-0.42%	0.34%	-9.89%	197028	2.3077	126.2	11.71	-9.78%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220221	11.39	11.93	11.3	11.8	3.69%	0.34%	-9.51%	197616	2.3236	127.07	11.76	-9.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220218	10.78	11.46	10.76	11.38	5.57%	1.34%	-12.73%	198806	2.2319	122.06	11.23	-13.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220217	10.82	11.05	10.66	10.78	-0.55%	-0.74%	-17.33%	87166	0.9468	51.78	10.86	-16.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220216	11.1	11.24	10.77	10.84	0.56%	-0.91%	-16.87%	93788	1.0256	56.09	10.94	-15.72%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220215	10.96	11.07	10.66	10.78	-0.28%	-0.55%	-17.33%	95804	1.0384	56.79	10.84	-16.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220214	11	11.07	10.75	10.81	-2.35%	-0.73%	-17.1%	98361	1.0711	58.58	10.89	-16.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220211	11.51	11.53	10.97	11.07	-4.07%	-0.9%	-15.11%	163559	1.8269	99.91	11.17	-13.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220210	11.5	11.61	11.38	11.54	-0.77%	0.61%	-11.5%	100801	1.1564	63.24	11.47	-11.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20220209	11.38	11.72	11.32	11.63	2.11%	0.87%	-10.81%	164685	1.8988	103.84	11.53	-11.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211203	9.67	9.81	9.58	9.65	0.63%	-0.31%	-26%	111522	1.0799	59.06	9.68	-25.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211202	9.94	9.95	9.58	9.59	-3.71%	-1.64%	-26.46%	173194	1.6884	92.34	9.75	-24.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211201	9.91	10.05	9.82	9.96	-0.3%	0.2%	-23.62%	206387	2.0507	112.15	9.94	-23.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211130	9.42	10.06	9.4	9.99	7.19%	1.22%	-23.39%	379540	3.7464	204.88	9.87	-23.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211129	9.5	9.51	9.28	9.32	-3.52%	-0.53%	-28.53%	162233	1.5201	83.13	9.37	-27.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211126	9.5	9.68	9.3	9.66	1.36%	1.68%	-25.92%	166440	1.5811	86.47	9.5	-26.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211125	9.67	9.72	9.52	9.53	-1.45%	-0.83%	-26.92%	122317	1.1758	64.3	9.61	-25.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211124	9.5	9.67	9.44	9.67	1.26%	0.83%	-25.84%	141501	1.3573	74.23	9.59	-26.12%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211123	9.52	9.56	9.32	9.55	0.32%	1.17%	-26.76%	138027	1.3029	71.25	9.44	-27.27%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211122	9.45	9.57	9.39	9.52	0.63%	0.42%	-26.99%	95471	0.9055	49.52	9.48	-26.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211119	9.44	9.62	9.35	9.46	0.96%	-0.53%	-27.45%	117054	1.1131	60.87	9.51	-26.73%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211118	9.66	9.74	9.34	9.37	-2.4%	-1.06%	-28.14%	133579	1.265	69.18	9.47	-27.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211117	9.28	9.63	9.27	9.6	3%	0.95%	-26.38%	142690	1.3568	74.2	9.51	-26.73%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211116	9.53	9.55	9.28	9.32	-2.1%	-1.17%	-28.53%	117908	1.1113	60.78	9.43	-27.35%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211115	9.3	9.52	9.27	9.52	2.26%	1.17%	-26.99%	129832	1.2213	66.79	9.41	-27.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211112	9.22	9.34	9.13	9.31	0.76%	0.65%	-28.6%	119839	1.1082	60.61	9.25	-28.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211111	9.17	9.33	9.12	9.24	0.22%	0%	-29.14%	105527	0.9749	53.32	9.24	-28.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211110	9.14	9.26	9.06	9.22	0.55%	0.55%	-29.29%	95118	0.872	47.69	9.17	-29.35%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211109	9.18	9.27	9.08	9.17	-0.11%	0.11%	-29.68%	80955	0.7417	40.56	9.16	-29.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211108	9.15	9.21	9.05	9.18	0.33%	0.44%	-29.6%	78360	0.716	39.16	9.14	-29.58%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211105	8.95	9.27	8.94	9.15	2.12%	0%	-29.83%	155470	1.4219	77.76	9.15	-29.51%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211104	9	9.02	8.87	8.96	-0.55%	0.22%	-31.29%	83276	0.7445	40.72	8.94	-31.12%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211103	8.67	9.03	8.67	9.01	4.16%	1.46%	-30.9%	117714	1.0452	57.16	8.88	-31.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211102	8.83	8.95	8.58	8.65	-1.82%	-1.37%	-33.67%	116455	1.0218	55.88	8.77	-32.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211101	8.64	8.87	8.53	8.81	1.38%	0.69%	-32.44%	92514	0.8099	44.29	8.75	-32.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211029	8.6	8.82	8.55	8.69	1.76%	0%	-33.36%	93388	0.8115	44.38	8.69	-33.05%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211028	8.59	8.69	8.46	8.54	-0.35%	-0.35%	-34.51%	83787	0.7177	39.25	8.57	-33.98%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211027	8.88	8.9	8.51	8.57	-3.49%	-0.81%	-34.28%	118520	1.0245	56.03	8.64	-33.44%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211026	8.9	8.99	8.87	8.88	-1.22%	-0.34%	-31.9%	75234	0.6705	36.67	8.91	-31.36%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211025	8.9	9.01	8.72	8.99	1.01%	1.47%	-31.06%	85652	0.7589	41.5	8.86	-31.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211022	8.93	9.02	8.86	8.9	-0.67%	-0.34%	-31.75%	86276	0.7704	42.13	8.93	-31.2%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211021	9.17	9.2	8.89	8.96	-2.71%	-0.55%	-31.29%	143850	1.2956	70.85	9.01	-30.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211020	9.27	9.47	9.12	9.21	0.66%	-0.43%	-29.37%	143174	1.3249	72.46	9.25	-28.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211019	9.11	9.24	9.09	9.15	0.55%	-0.11%	-29.83%	104776	0.9593	52.46	9.16	-29.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211018	9.4	9.4	9.07	9.1	-2.99%	-0.87%	-30.21%	175860	1.6147	88.31	9.18	-29.28%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211015	9.7	9.7	9.2	9.38	-0.42%	0%	-28.07%	158395	1.4862	81.28	9.38	-27.73%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211014	9.45	9.53	9.19	9.42	0%	0.32%	-27.76%	122015	1.1455	62.65	9.39	-27.66%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211013	9.6	9.77	9.05	9.42	-4.66%	0.11%	-27.76%	209158	1.9684	107.65	9.41	-27.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211012	10	10.03	9.74	9.88	-1.69%	0.3%	-24.23%	114632	1.1295	61.77	9.85	-24.11%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211011	9.81	10.2	9.7	10.05	2.45%	1.01%	-22.93%	149876	1.4906	81.52	9.95	-23.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20211008	9.88	10.07	9.73	9.81	0.2%	-0.71%	-24.77%	134705	1.3306	72.77	9.88	-23.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210930	9.4	9.82	9.38	9.79	5.38%	1.45%	-24.92%	144911	1.3978	76.44	9.65	-25.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210929	9.72	9.8	9.27	9.29	-4.52%	-2.42%	-28.76%	157750	1.5012	82.1	9.52	-26.66%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210928	9.71	9.88	9.57	9.73	0.62%	0%	-25.38%	144378	1.4055	76.86	9.73	-25.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210927	10.13	10.27	9.6	9.67	-4.54%	-2.03%	-25.84%	205638	2.0296	111	9.87	-23.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210924	10.25	10.61	10.1	10.13	-2.22%	-2.31%	-22.32%	203770	2.1137	115.59	10.37	-20.11%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210923	10.88	10.95	10.2	10.36	-3%	-0.58%	-20.55%	298897	3.1155	170.38	10.42	-19.72%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210922	10.21	10.72	10.12	10.68	2.69%	1.52%	-18.1%	179122	1.8844	103.05	10.52	-18.95%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210917	10.33	10.45	10.06	10.4	0.78%	1.56%	-20.25%	143646	1.4711	80.45	10.24	-21.11%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210916	10.49	10.9	10.3	10.32	-0.96%	-2.46%	-20.86%	221655	2.3443	128.21	10.58	-18.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210915	10.36	10.54	10.2	10.42	-0.1%	0.48%	-20.09%	199867	2.0732	113.38	10.37	-20.11%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210914	10.65	10.96	10.39	10.43	-2.61%	-2.43%	-20.02%	258145	2.7589	150.88	10.69	-17.64%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210913	10.67	10.82	10.51	10.71	0.47%	0.37%	-17.87%	147954	1.5786	86.33	10.67	-17.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210910	10.9	10.95	10.61	10.66	-2.38%	-0.93%	-18.25%	162307	1.7462	95.5	10.76	-17.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210909	11.04	11.09	10.72	10.92	-1.44%	0.18%	-16.26%	178388	1.9441	106.32	10.9	-16.02%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210908	11.17	11.31	11.01	11.08	-0.98%	-0.36%	-15.03%	174244	1.9369	105.93	11.12	-14.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210907	11.18	11.38	10.94	11.19	0.63%	0.72%	-14.19%	209152	2.3237	127.08	11.11	-14.41%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210906	10.77	11.54	10.77	11.12	1.65%	-0.98%	-14.72%	299752	3.3662	184.09	11.23	-13.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210729	9.7	10.05	9.7	9.84	3.36%	-0.3%	-24.54%	165004	1.6292	89.1	9.87	-23.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210728	9.85	10	9.4	9.52	-2.86%	-1.45%	-26.99%	191020	1.8454	100.92	9.66	-25.58%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210727	10.15	10.27	9.73	9.8	-2.87%	-2.49%	-24.85%	222952	2.2406	122.53	10.05	-22.57%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210726	10.56	10.67	9.78	10.09	-4.81%	-1.37%	-22.62%	270875	2.7701	151.49	10.23	-21.19%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210723	11.1	11.1	10.47	10.6	-5.02%	-0.93%	-18.71%	273838	2.931	160.29	10.7	-17.57%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210722	11.3	11.49	10.78	11.16	0.63%	0.09%	-14.42%	415384	4.6296	253.19	11.15	-14.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210721	10.34	11.24	10.31	11.09	5.62%	2.59%	-14.95%	508568	5.497	300.62	10.81	-16.72%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210720	10.45	10.71	10.15	10.5	-3.85%	0.86%	-19.48%	531527	5.5316	302.51	10.41	-19.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210719	9.68	11.08	9.45	10.92	18.31%	5.51%	-16.26%	574679	5.9469	325.23	10.35	-20.26%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210716	9.23	9.37	9.12	9.23	0.22%	-0.11%	-29.22%	96061	0.8872	48.52	9.24	-28.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210715	9.39	9.43	9.1	9.21	-0.54%	-0.32%	-29.37%	108467	1.0019	54.79	9.24	-28.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210714	9.56	9.7	9.26	9.26	-5.03%	-1.91%	-28.99%	170099	1.6057	87.81	9.44	-27.27%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210713	9.47	10.2	9.47	9.75	3.07%	-1.22%	-25.23%	323194	3.1886	174.38	9.87	-23.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210712	8.78	9.54	8.77	9.46	8.24%	1.83%	-27.45%	237436	2.2055	120.62	9.29	-28.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210709	8.88	8.88	8.71	8.74	-1.91%	-0.34%	-32.98%	69687	0.611	33.41	8.77	-32.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210708	8.7	9.03	8.69	8.91	1.37%	0.34%	-31.67%	88338	0.7843	42.89	8.88	-31.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210707	8.87	8.87	8.66	8.79	-1.01%	0.69%	-32.59%	65734	0.5736	31.37	8.73	-32.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210706	8.99	8.99	8.75	8.88	-1.77%	0.11%	-31.9%	75124	0.6662	36.43	8.87	-31.66%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210705	8.92	9.17	8.9	9.04	3.67%	0.11%	-30.67%	103498	0.9344	51.1	9.03	-30.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210702	8.58	8.84	8.58	8.72	1.28%	0.11%	-33.13%	49988	0.4355	23.82	8.71	-32.9%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210701	8.96	8.96	8.61	8.61	-4.01%	-1.6%	-33.97%	70937	0.6208	33.95	8.75	-32.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210630	8.88	9	8.78	8.97	1.13%	0.79%	-31.21%	82325	0.7325	40.06	8.9	-31.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210629	8.75	9.01	8.73	8.87	1.03%	-0.67%	-31.98%	98457	0.8789	48.07	8.93	-31.2%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210628	8.67	8.82	8.63	8.78	0.92%	0.34%	-32.67%	53209	0.4655	25.46	8.75	-32.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210625	8.79	8.87	8.65	8.7	-0.68%	-0.23%	-33.28%	80700	0.7037	38.48	8.72	-32.82%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210624	9.17	9.17	8.73	8.76	-4.47%	-1.13%	-32.82%	116563	1.0326	56.47	8.86	-31.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210623	9.16	9.22	9.02	9.17	0%	0.77%	-29.68%	82405	0.7497	41	9.1	-29.89%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210622	9.42	9.42	9.08	9.17	-2.76%	-0.11%	-29.68%	95307	0.8751	47.86	9.18	-29.28%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210621	9.21	9.45	9.17	9.43	1.84%	0.64%	-27.68%	90159	0.8444	46.18	9.37	-27.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210618	9.26	9.34	9.09	9.26	-0.54%	0.87%	-28.99%	93008	0.854	46.7	9.18	-29.28%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210617	9.27	9.53	9.07	9.31	0.32%	0.43%	-28.6%	108806	1.0081	55.13	9.27	-28.58%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210616	9.3	9.5	9.24	9.28	-0.85%	-0.64%	-28.83%	70636	0.6596	36.07	9.34	-28.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210615	9.45	9.65	9.29	9.36	-1.27%	-0.43%	-28.22%	94998	0.8934	48.86	9.4	-27.58%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210611	9.7	10.09	9.46	9.48	-2.37%	-2.77%	-27.3%	155427	1.515	82.85	9.75	-24.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210610	9.5	9.84	9.44	9.71	1.89%	0.31%	-25.54%	114288	1.1061	60.49	9.68	-25.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210609	9.66	9.72	9.38	9.53	-1.14%	0.53%	-26.92%	96662	0.9166	50.13	9.48	-26.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210608	9.83	9.87	9.58	9.64	-2.82%	-0.62%	-26.07%	118919	1.1537	63.09	9.7	-25.27%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210607	9.76	9.97	9.67	9.92	1.74%	0.81%	-23.93%	117280	1.1541	63.12	9.84	-24.19%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210604	9.76	10.02	9.63	9.75	0.93%	-0.51%	-25.23%	132026	1.2937	70.75	9.8	-24.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210603	9.99	10.06	9.64	9.66	-2.23%	-1.23%	-25.92%	118910	1.1626	63.58	9.78	-24.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210602	10.2	10.29	9.79	9.88	-4.26%	-1.4%	-24.23%	158446	1.588	86.85	10.02	-22.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210601	10.1	10.42	9.9	10.32	0.19%	1.28%	-20.86%	248204	2.5296	138.34	10.19	-21.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210531	9.91	10.43	9.63	10.3	5.75%	1.78%	-21.01%	432515	4.3749	239.26	10.12	-22.03%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210528	8.42	10.03	8.42	9.74	16.51%	0%	-25.31%	470723	4.5844	250.71	9.74	-24.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210527	8.21	8.41	8.19	8.36	1.7%	0.36%	-35.89%	64411	0.5365	29.34	8.33	-35.82%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210526	8.21	8.34	8.16	8.22	0.37%	-0.36%	-36.96%	55353	0.4568	24.98	8.25	-36.44%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210525	8.2	8.33	8.11	8.24	0.49%	0.12%	-36.81%	58688	0.4828	26.4	8.23	-36.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210524	8.08	8.25	8.01	8.2	1.36%	0.86%	-37.12%	43745	0.3557	19.45	8.13	-37.37%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210521	8.07	8.18	8.01	8.09	1%	-0.37%	-37.96%	39464	0.3204	17.52	8.12	-37.44%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210520	8.04	8.09	7.99	8.01	0%	-0.25%	-38.57%	28339	0.2276	12.45	8.03	-38.14%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210519	8.07	8.08	7.97	8.01	-0.99%	0%	-38.57%	30010	0.2403	13.14	8.01	-38.29%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210518	8.01	8.13	8.01	8.09	0.12%	0.25%	-37.96%	26255	0.212	11.59	8.07	-37.83%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210517	8.26	8.3	8.05	8.08	-2.18%	-0.62%	-38.04%	41284	0.3356	18.35	8.13	-37.37%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210514	8.36	8.36	8.16	8.26	0.73%	0.36%	-36.66%	45047	0.3706	20.27	8.23	-36.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210513	8.26	8.4	8.18	8.2	-1.09%	-0.73%	-37.12%	40273	0.3326	18.19	8.26	-36.36%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210512	8.26	8.4	8.25	8.29	0.36%	-0.48%	-36.43%	41722	0.3475	19	8.33	-35.82%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210511	7.93	8.31	7.88	8.26	3.77%	1.1%	-36.66%	54976	0.4491	24.56	8.17	-37.06%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210510	8.1	8.12	7.91	7.96	-1.24%	0.13%	-38.96%	46788	0.3719	20.34	7.95	-38.75%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210507	8.03	8.14	8.03	8.06	0.12%	-0.25%	-38.19%	29826	0.2409	13.17	8.08	-37.75%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210506	8.22	8.34	8.02	8.05	-2.07%	-0.86%	-38.27%	39162	0.318	17.39	8.12	-37.44%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210430	8.18	8.3	8.05	8.22	-0.72%	0.49%	-36.96%	44199	0.3617	19.78	8.18	-36.98%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210429	8.31	8.39	8.21	8.28	0.12%	-0.36%	-36.5%	29945	0.2488	13.61	8.31	-35.98%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210428	8.4	8.4	8.24	8.27	-1.08%	-0.12%	-36.58%	29392	0.2435	13.32	8.28	-36.21%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210427	8.46	8.59	8.33	8.36	-1.65%	-0.59%	-35.89%	37919	0.3188	17.43	8.41	-35.21%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210426	8.43	8.64	8.43	8.5	0.59%	-0.47%	-34.82%	43687	0.373	20.4	8.54	-34.21%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210423	8.66	8.67	8.37	8.45	-2.42%	-0.12%	-35.2%	60308	0.5101	27.9	8.46	-34.82%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210422	8.71	8.73	8.6	8.66	-0.57%	0%	-33.59%	44540	0.3855	21.08	8.66	-33.28%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210421	8.73	8.79	8.64	8.71	-0.46%	0%	-33.21%	32784	0.2857	15.62	8.71	-32.9%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210416	8.63	8.81	8.63	8.76	1.39%	0.34%	-32.82%	47377	0.4134	22.61	8.73	-32.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210415	8.7	8.73	8.58	8.64	-0.46%	0.12%	-33.74%	62952	0.543	29.7	8.63	-33.51%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210414	8.96	9.06	8.55	8.68	-3.56%	-0.46%	-33.44%	142630	1.244	68.03	8.72	-32.82%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210413	9.73	9.76	8.92	9	-8.44%	-3.85%	-30.98%	187355	1.7543	95.94	9.36	-27.89%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210412	9.93	9.99	9.81	9.83	-0.61%	-0.51%	-24.62%	43145	0.4264	23.32	9.88	-23.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210409	9.96	10.01	9.81	9.89	-0.7%	-0.1%	-24.16%	37144	0.3679	20.12	9.9	-23.73%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210408	10.05	10.05	9.92	9.96	-1.09%	-0.1%	-23.62%	47541	0.4742	25.93	9.97	-23.19%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210407	10.02	10.12	9.94	10.07	0.7%	0.5%	-22.78%	62296	0.6244	34.15	10.02	-22.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210406	10	10.09	9.96	10	-0.5%	-0.1%	-23.31%	55085	0.5514	30.16	10.01	-22.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210402	10.02	10.07	9.89	10.05	0.7%	0.5%	-22.93%	57636	0.5763	31.52	10	-22.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210401	9.99	10.06	9.86	9.98	-0.89%	0.3%	-23.47%	79514	0.791	43.26	9.95	-23.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210330	9.67	9.78	9.57	9.75	0.83%	0.62%	-25.23%	56134	0.5439	29.75	9.69	-25.35%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210329	9.76	10.04	9.63	9.67	-0.41%	-1.63%	-25.84%	80507	0.7912	43.27	9.83	-24.27%	13.26	0%	13.19	0%	13.04	0%	0.43%
20210326	9.66	9.75	9.52	9.71	0.41%	0.62%	-25.54%	55932	0.5395	29.5	9.65	-25.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201215	9.65	9.8	9.64	9.75	0.72%	0.31%	-25.23%	22823	0.2218	12.13	9.72	-25.12%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201214	9.68	9.74	9.58	9.68	0%	0.21%	-25.77%	30368	0.2934	16.05	9.66	-25.58%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201211	9.72	9.84	9.63	9.68	-0.72%	-0.31%	-25.77%	46296	0.4497	24.59	9.71	-25.19%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201210	9.77	9.85	9.65	9.75	-0.31%	0.1%	-25.23%	39149	0.3814	20.86	9.74	-24.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201209	10.1	10.19	9.78	9.78	-3.46%	-1.51%	-25%	78652	0.7812	42.72	9.93	-23.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201208	10.14	10.26	10.09	10.13	-0.1%	-0.3%	-22.32%	28497	0.2895	15.83	10.16	-21.73%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201207	10.34	10.34	10.11	10.14	-1.55%	-0.69%	-22.24%	39953	0.4079	22.31	10.21	-21.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201204	10.36	10.47	10.26	10.3	-1.06%	-0.39%	-21.01%	44903	0.4641	25.38	10.34	-20.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201203	10.31	10.41	10.2	10.41	0.87%	0.77%	-20.17%	62023	0.6409	35.05	10.33	-20.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201202	10.25	10.46	10.19	10.32	-0.19%	-0.1%	-20.86%	66121	0.683	37.35	10.33	-20.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201201	10.1	10.46	10.05	10.34	-0.29%	0.1%	-20.71%	92411	0.955	52.23	10.33	-20.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201130	9.8	10.6	9.73	10.37	6.14%	1.37%	-20.48%	122347	1.2516	68.45	10.23	-21.19%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201127	9.89	9.91	9.7	9.77	-1.31%	-0.1%	-25.08%	52147	0.5101	27.9	9.78	-24.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201126	10	10.15	9.86	9.9	-1.98%	-0.6%	-24.08%	60237	0.6002	32.82	9.96	-23.27%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201125	10.01	10.19	9.95	10.1	0.9%	0.2%	-22.55%	50416	0.5081	27.79	10.08	-22.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201124	10	10.15	9.9	10.01	0%	-0.3%	-23.24%	36354	0.365	19.96	10.04	-22.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201123	9.94	10.07	9.83	10.01	0.81%	0.2%	-23.24%	41911	0.4185	22.89	9.99	-23.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201120	9.9	10.02	9.88	9.93	0.1%	0%	-23.85%	30531	0.3032	16.58	9.93	-23.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201119	9.94	9.94	9.8	9.92	-0.3%	0.51%	-23.93%	38127	0.3764	20.58	9.87	-23.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201118	9.93	10.03	9.87	9.95	0%	0%	-23.7%	30335	0.3017	16.5	9.95	-23.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201117	10.01	10.02	9.83	9.95	-0.5%	0.61%	-23.7%	37684	0.3726	20.38	9.89	-23.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201116	10.05	10.12	9.95	10	-0.5%	-0.2%	-23.31%	31567	0.3163	17.3	10.02	-22.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201113	9.97	10.06	9.85	10.05	0.4%	0.6%	-22.93%	30390	0.3035	16.6	9.99	-23.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201112	10.09	10.15	9.97	10.01	-0.2%	-0.3%	-23.24%	32236	0.3235	17.69	10.04	-22.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201111	10.31	10.37	10.02	10.03	-3.28%	-0.99%	-23.08%	64995	0.6581	35.99	10.13	-21.96%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201110	10.54	10.57	10.31	10.37	-1.71%	-0.58%	-20.48%	65683	0.6851	37.47	10.43	-19.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201109	10.28	10.59	10.27	10.55	2.93%	0.76%	-19.1%	81477	0.8532	46.66	10.47	-19.34%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201106	10.22	10.37	10.16	10.25	-0.1%	0%	-21.4%	54947	0.5634	30.81	10.25	-21.03%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201105	10.18	10.32	10.06	10.26	1.99%	0.59%	-21.32%	58025	0.5921	32.38	10.2	-21.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201104	10.13	10.2	9.96	10.06	-1.08%	0%	-22.85%	43182	0.4343	23.75	10.06	-22.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201103	9.96	10.19	9.93	10.17	2.52%	0.59%	-22.01%	54181	0.548	29.97	10.11	-22.11%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201102	9.99	10.18	9.82	9.92	-1.39%	-0.2%	-23.93%	65937	0.6552	35.83	9.94	-23.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201030	10.3	10.52	10.04	10.06	-2.52%	-2.24%	-22.85%	76651	0.7887	43.13	10.29	-20.72%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201029	9.81	10.45	9.75	10.32	4.56%	1.28%	-20.86%	104613	1.0659	58.29	10.19	-21.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201028	10.28	10.33	9.8	9.87	-3.8%	-0.7%	-24.31%	96098	0.9555	52.25	9.94	-23.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201027	10.35	10.4	10.16	10.26	-0.87%	-0.19%	-21.32%	35830	0.3682	20.14	10.28	-20.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201026	10.32	10.45	10.18	10.35	-0.29%	0.19%	-20.63%	33675	0.3479	19.03	10.33	-20.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201023	10.63	10.66	10.29	10.38	-1.89%	-0.76%	-20.4%	43258	0.4525	24.75	10.46	-19.41%	13.26	0%	13.19	0%	13.04	0%	0.43%
20201022	10.38	10.73	10.31	10.58	1.54%	0%	-18.87%	58645	0.6207	33.95	10.58	-18.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200909	12.82	13.12	12.42	12.49	-4.66%	-2.12%	-4.22%	316710	4.0416	221.03	12.76	-1.69%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200908	12.48	13.1	12.42	13.1	4.88%	1.95%	0.46%	390270	5.016	274.32	12.85	-1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200907	12.58	12.9	12.21	12.49	0.48%	-1.34%	-4.22%	298049	3.7723	206.3	12.66	-2.47%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200904	11.76	12.45	11.7	12.43	4.19%	1.64%	-4.68%	210664	2.576	140.88	12.23	-5.78%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200903	12.16	12.25	11.83	11.93	-3.32%	-0.25%	-8.51%	170133	2.0356	111.32	11.96	-7.86%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200902	11.56	12.49	11.44	12.34	6.93%	3.26%	-5.37%	283126	3.3839	185.06	11.95	-7.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200901	11.39	11.56	11.21	11.54	1.23%	1.5%	-11.5%	92759	1.0544	57.66	11.37	-12.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200831	11.67	11.79	11.4	11.4	-2.06%	-1.55%	-12.58%	101609	1.1766	64.35	11.58	-10.79%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200828	11.49	11.67	11.34	11.64	1.04%	0.78%	-10.74%	85846	0.9913	54.21	11.55	-11.02%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200827	11.3	11.64	11.15	11.52	2.31%	0.61%	-11.66%	76165	0.8724	47.71	11.45	-11.79%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200826	11.86	11.86	11.18	11.26	-4.98%	-1.57%	-13.65%	117339	1.3423	73.41	11.44	-11.86%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200825	11.52	11.95	11.45	11.85	2.95%	1.02%	-9.13%	127427	1.4946	81.74	11.73	-9.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200824	11.42	11.65	11.13	11.51	1.68%	0.79%	-11.73%	72541	0.8281	45.29	11.42	-12.02%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200821	11.34	11.5	11.23	11.32	-0.7%	-0.44%	-13.19%	56606	0.6434	35.19	11.37	-12.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200820	11.18	11.43	11.11	11.4	0.8%	0.8%	-12.58%	67959	0.7684	42.02	11.31	-12.87%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200819	11.75	11.76	11.3	11.31	-3.74%	-1.05%	-13.27%	123634	1.4126	77.25	11.43	-11.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200818	11.83	11.96	11.71	11.75	-1.09%	-0.42%	-9.89%	94519	1.1156	61.01	11.8	-9.09%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200817	11.66	11.92	11.57	11.88	1.02%	0.93%	-8.9%	133912	1.5763	86.21	11.77	-9.32%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200814	11.62	11.76	11.43	11.76	1.12%	1.2%	-9.82%	75324	0.8749	47.85	11.62	-10.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200813	11.68	11.98	11.52	11.63	0.43%	-0.51%	-10.81%	85517	1.0001	54.69	11.69	-9.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200812	11.71	11.83	11.29	11.58	-1.78%	0.78%	-11.2%	121722	1.3984	76.48	11.49	-11.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200811	12.17	12.28	11.77	11.79	-2.32%	-2.08%	-9.59%	140489	1.692	92.53	12.04	-7.24%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200810	11.78	12.56	11.75	12.07	2.2%	-0.98%	-7.44%	185091	2.2562	123.39	12.19	-6.09%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200807	12.1	12.18	11.6	11.81	-2.56%	-0.84%	-9.43%	146766	1.7475	95.57	11.91	-8.24%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200806	12.51	12.65	11.88	12.12	-2.73%	-0.25%	-7.06%	215934	2.6229	143.44	12.15	-6.39%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200805	12.64	12.72	12.24	12.46	0.16%	0.56%	-4.45%	150331	1.8626	101.86	12.39	-4.55%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200804	12.55	12.73	12.26	12.44	-0.88%	-0.32%	-4.6%	169311	2.1124	115.52	12.48	-3.85%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200803	11.61	12.66	11.6	12.55	8.66%	3.21%	-3.76%	265192	3.2259	176.42	12.16	-6.32%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200731	11.54	11.7	11.36	11.55	0.96%	0.17%	-11.43%	98104	1.1311	61.86	11.53	-11.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200730	11.66	11.75	11.42	11.44	-1.21%	-0.69%	-12.27%	89805	1.0342	56.56	11.52	-11.25%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200729	11.39	11.65	11.03	11.58	2.48%	0.96%	-11.2%	134261	1.5395	84.19	11.47	-11.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200728	11.31	11.39	11.13	11.3	0.98%	0.44%	-13.34%	91611	1.0305	56.36	11.25	-13.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200727	11.5	11.56	10.94	11.19	-1.84%	-0.18%	-14.19%	155754	1.7458	95.48	11.21	-13.64%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200724	12.06	12.72	11.38	11.4	-6.25%	-5.16%	-12.58%	261442	3.142	171.83	12.02	-7.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200723	12.3	12.37	11.8	12.16	-1.86%	0.66%	-6.75%	195748	2.3642	129.29	12.08	-6.93%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200722	12.49	12.71	12.23	12.39	-0.72%	-0.88%	-4.98%	171148	2.1385	116.95	12.5	-3.7%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200721	12.69	12.8	12.3	12.48	-0.95%	-0.24%	-4.29%	123272	1.5417	84.31	12.51	-3.62%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200720	12.59	12.69	12.22	12.6	1.29%	0.8%	-3.37%	144905	1.8109	99.04	12.5	-3.7%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200717	12.79	12.85	12.29	12.44	-1.58%	-0.88%	-4.6%	138015	1.7315	94.69	12.55	-3.31%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200716	13.55	13.79	12.56	12.64	-5.67%	-4.39%	-3.07%	207406	2.7413	149.92	13.22	1.85%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200715	13.95	14.1	13.3	13.4	-3.32%	-2.33%	2.76%	183995	2.5242	138.04	13.72	5.7%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200714	13.97	14.44	13.49	13.86	-0.93%	-0.5%	6.29%	242153	3.3731	184.47	13.93	7.32%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200713	13.8	14.16	13.8	13.99	1.23%	-0.14%	7.29%	199710	2.7973	152.98	14.01	7.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200710	13.9	14.38	13.77	13.82	-1.43%	-1.22%	5.98%	183338	2.5656	140.31	13.99	7.78%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200709	13.83	14.25	13.66	14.02	0.57%	0.65%	7.52%	234965	3.2736	179.03	13.93	7.32%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200708	13.16	13.94	13.12	13.94	6.82%	2.95%	6.9%	261254	3.5367	193.42	13.54	4.31%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200707	13.24	13.55	12.81	13.05	3.74%	-0.99%	0.08%	303510	4.0004	218.78	13.18	1.54%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200706	11.85	12.78	11.85	12.58	6.34%	1.04%	-3.53%	261620	3.2571	178.13	12.45	-4.08%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200703	12.05	12.05	11.68	11.83	-0.59%	0.08%	-9.28%	130929	1.5476	84.64	11.82	-8.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200702	11.54	11.99	11.32	11.9	3.12%	0.85%	-8.74%	185623	2.1904	119.79	11.8	-9.09%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200701	11.81	11.99	11.11	11.54	0.52%	-0.69%	-11.5%	147276	1.7119	93.62	11.62	-10.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200630	11.18	11.62	11.1	11.48	2.78%	0.97%	-11.96%	139199	1.5822	86.53	11.37	-12.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200629	11.49	11.65	11.08	11.17	-2.87%	-1.41%	-14.34%	103396	1.1711	64.05	11.33	-12.71%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200624	11.46	11.91	11.05	11.5	-2.95%	0.7%	-11.81%	191260	2.1839	119.43	11.42	-12.02%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200623	11.6	12.13	11.29	11.85	2.33%	1.2%	-9.13%	229913	2.6934	147.3	11.71	-9.78%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200622	11.97	12	11.5	11.58	-3.1%	-1.28%	-11.2%	124443	1.4597	79.83	11.73	-9.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200619	11.72	11.95	11.53	11.95	1.44%	1.62%	-8.36%	87685	1.031	56.38	11.76	-9.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200618	11.79	11.9	11.7	11.78	-0.42%	-0.08%	-9.66%	60071	0.7085	38.75	11.79	-9.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200617	11.99	12.02	11.62	11.83	-1.5%	0.6%	-9.28%	81100	0.9539	52.17	11.76	-9.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200616	12.18	12.2	11.8	12.01	0.67%	0.5%	-7.9%	94014	1.123	61.42	11.95	-7.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200615	11.77	12.25	11.6	11.93	0.68%	-0.33%	-8.51%	129756	1.5527	84.91	11.97	-7.78%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200612	11.43	11.99	11.25	11.85	1.2%	0.34%	-9.13%	112479	1.3279	72.62	11.81	-9.01%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200611	11.64	12.08	11.58	11.71	1.12%	-1.1%	-10.2%	156822	1.8567	101.54	11.84	-8.78%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200610	11.45	11.66	11.25	11.58	0.7%	1.05%	-11.2%	79922	0.9156	50.07	11.46	-11.71%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200609	11.3	11.65	11.23	11.5	1.41%	0.26%	-11.81%	88776	1.0183	55.69	11.47	-11.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200608	11.45	11.63	11.26	11.34	-0.87%	-0.53%	-13.04%	71580	0.8158	44.61	11.4	-12.17%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200605	11.55	11.55	11.17	11.44	0%	0.79%	-12.27%	72479	0.8225	44.98	11.35	-12.56%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200604	11.92	12	11.2	11.44	-3.87%	-0.52%	-12.27%	175965	2.0234	110.66	11.5	-11.4%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200603	11.86	12.11	11.78	11.9	0.08%	-0.34%	-8.74%	107752	1.2865	70.36	11.94	-8.01%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200602	11.6	12.35	11.6	11.89	3.03%	-1.16%	-8.82%	197375	2.3739	129.82	12.03	-7.32%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200601	11.15	11.68	11.05	11.54	5.58%	0.96%	-11.5%	120774	1.3809	75.52	11.43	-11.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200529	10.58	11.05	10.51	10.93	3.11%	0.64%	-16.18%	74139	0.8055	44.05	10.86	-16.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200528	10.66	10.84	10.55	10.6	-0.93%	-0.47%	-18.71%	42938	0.4574	25.01	10.65	-17.95%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200527	10.84	10.95	10.68	10.7	-2.28%	-0.56%	-17.94%	51193	0.5506	30.11	10.76	-17.1%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200526	16.07	16.55	16.01	16.48	2.62%	0.98%	26.38%	54386	0.8874	48.53	16.32	25.73%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200525	15.73	16.28	15.73	16.06	2.75%	0.69%	23.16%	34318	0.5475	29.94	15.95	22.88%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200522	15.66	15.9	15.33	15.63	-1.14%	-0.06%	19.86%	34962	0.5468	29.9	15.64	20.49%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200521	16.13	16.22	15.72	15.81	-1.68%	-0.69%	21.24%	31904	0.5078	27.77	15.92	22.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200520	16.42	16.42	15.96	16.08	-1.95%	-0.37%	23.31%	42124	0.6797	37.17	16.14	24.35%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200519	16.47	16.47	16.15	16.4	0.92%	0.61%	25.77%	32204	0.5249	28.71	16.3	25.58%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200518	16.66	16.68	16.2	16.25	-3.33%	-0.73%	24.62%	60504	0.9907	54.18	16.37	26.12%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200515	16.91	17.13	16.65	16.81	-0.53%	-0.36%	28.91%	61362	1.0351	56.61	16.87	29.97%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200514	16.8	16.98	16.57	16.9	0.3%	0.48%	29.6%	45166	0.7597	41.55	16.82	29.58%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200513	16.64	16.9	16.5	16.85	0.9%	0.78%	29.22%	40775	0.6816	37.28	16.72	28.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200512	16.6	16.72	16.21	16.7	1.03%	1.03%	28.07%	46390	0.7668	41.94	16.53	27.35%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200511	16.8	16.86	16.43	16.53	-0.96%	-0.36%	26.76%	60056	0.9961	54.48	16.59	27.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200508	16.55	16.83	16.46	16.69	1.89%	0.06%	27.99%	61299	1.0225	55.92	16.68	28.51%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200507	17.16	17.36	16.28	16.38	-4.99%	-1.97%	25.61%	137820	2.3025	125.92	16.71	28.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200506	16.79	17.3	16.79	17.24	1.35%	0.41%	32.21%	86406	1.4834	81.12	17.17	32.28%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200430	16.59	17.25	16.51	17.01	3.72%	0.12%	30.44%	52822	0.8974	49.08	16.99	30.89%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200429	16.49	16.96	16.26	16.4	-1.62%	-0.85%	25.77%	46099	0.7624	41.69	16.54	27.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200428	17.03	17.15	15.81	16.67	-2.34%	1.21%	27.84%	67531	1.1122	60.82	16.47	26.89%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200427	17.26	17.36	17.01	17.07	-0.41%	-0.58%	30.9%	49934	0.8573	46.88	17.17	32.28%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200424	17.65	17.98	16.92	17.14	-3.71%	-1.49%	31.44%	77829	1.3541	74.05	17.4	34.05%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200423	18.54	18.55	17.8	17.8	-1.44%	-1.87%	36.5%	96768	1.7556	96.01	18.14	39.75%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200422	17.96	18.12	17.65	18.06	-0.77%	1.01%	38.5%	62073	1.1098	60.69	17.88	37.75%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200421	17.96	18.5	17.71	18.2	1%	0.5%	39.57%	89895	1.6283	89.05	18.11	39.52%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200420	17.69	18.04	17.51	18.02	2.39%	1.01%	38.19%	69276	1.2362	67.61	17.84	37.44%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200417	17.78	18.15	17.53	17.6	-0.62%	-1.12%	34.97%	82581	1.4702	80.4	17.8	37.13%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200416	17.25	17.8	17.11	17.71	2.37%	0.51%	35.81%	74769	1.3173	72.04	17.62	35.75%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200415	17.39	17.8	17.17	17.3	-1.26%	-0.86%	32.67%	85379	1.4901	81.49	17.45	34.44%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200414	16.8	17.54	16.66	17.52	5.16%	1.74%	34.36%	98885	1.7029	93.13	17.22	32.67%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200413	16.8	17.1	16.63	16.66	-3.2%	-0.54%	27.76%	89176	1.4941	81.71	16.75	29.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200410	19.39	19.39	17.1	17.21	-9.33%	-4.97%	31.98%	248300	4.4978	245.98	18.11	39.52%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200409	17.45	18.98	17.31	18.98	10.03%	3.89%	45.55%	200549	3.6647	200.42	18.27	40.76%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200408	16.65	17.3	16.55	17.25	2.86%	1.83%	32.29%	100269	1.6986	92.89	16.94	30.51%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200407	16.66	16.87	16.56	16.77	2.51%	0.3%	28.6%	71144	1.1893	65.04	16.72	28.81%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200403	16.95	16.95	16.08	16.36	-3.08%	-0.12%	25.46%	91537	1.4996	82.01	16.38	26.19%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200402	15.96	16.9	15.8	16.88	4.71%	3.18%	29.45%	103712	1.697	92.81	16.36	26.04%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200401	16.64	16.86	15.94	16.12	-3.13%	-1.35%	23.62%	92763	1.5155	82.88	16.34	25.89%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200331	16.8	16.99	16.3	16.64	0.24%	-0.42%	27.61%	72576	1.2127	66.32	16.71	28.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200324	15.6	15.9	14.8	15.73	2.81%	1.81%	20.63%	112711	1.7419	95.26	15.45	19.03%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200323	16.41	16.59	15.3	15.3	-10%	-3.77%	17.33%	130853	2.0808	113.8	15.9	22.5%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200320	17.37	17.69	16.52	17	-0.87%	-0.29%	30.37%	84102	1.434	78.42	17.05	31.36%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200319	16.71	17.21	16.29	17.15	3.63%	2.02%	31.52%	106655	1.7931	98.06	16.81	29.51%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200318	17.1	17.58	16.51	16.55	-2.36%	-3.22%	26.92%	132010	2.2568	123.42	17.1	31.74%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200317	16.9	17.32	16.2	16.95	0.71%	1.07%	29.98%	146755	2.4618	134.63	16.77	29.2%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200316	18.79	18.93	16.83	16.83	-10%	-4.38%	29.06%	159577	2.8084	153.59	17.6	35.59%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200313	17.72	19.02	17.61	18.7	-0.69%	2.07%	43.4%	125446	2.2986	125.71	18.32	41.14%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200312	18.68	19.45	18.5	18.83	-3.68%	-0.53%	44.4%	121838	2.306	126.11	18.93	45.84%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200311	19.85	20.5	19.55	19.55	-2.98%	-1.96%	49.92%	185511	3.6996	202.33	19.94	53.62%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200310	18.4	20.6	17.5	20.15	7.58%	6.05%	54.52%	273061	5.1895	283.81	19	46.38%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200309	18.54	19.47	17.87	18.73	1.3%	-0.53%	43.63%	239535	4.5104	246.67	18.83	45.07%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200306	18.27	18.67	17.9	18.49	-2.22%	1.32%	41.79%	211898	3.8665	211.45	18.25	40.6%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200305	20.2	20.59	18.5	18.91	-3.52%	-1.41%	45.02%	458766	8.7977	481.13	19.18	47.77%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200304	17.88	19.6	17.85	19.6	9.99%	1.66%	50.31%	502548	9.69	529.93	19.28	48.54%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200303	17.65	18.55	17.62	17.82	5.69%	-1.55%	36.66%	424529	7.6855	420.31	18.1	39.45%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200302	15.78	16.86	15.77	16.86	9.98%	2.74%	29.29%	187020	3.0685	167.81	16.41	26.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200228	16	16.4	15.32	15.33	-9.24%	-3.77%	17.56%	242077	3.8559	210.87	15.93	22.73%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200227	16.1	17.45	15.52	16.89	4.97%	1.93%	29.52%	321721	5.3296	291.47	16.57	27.66%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200226	16.79	17.13	16.01	16.09	-6.18%	-2.6%	23.39%	251085	4.1477	226.83	16.52	27.27%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200225	15.7	17.15	15.7	17.15	5.41%	4.51%	31.52%	338480	5.5545	303.77	16.41	26.43%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200224	15.5	16.45	15.31	16.27	3.43%	1.37%	24.77%	258200	4.1449	226.68	16.05	23.65%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200221	15.66	16.1	15.58	15.73	0.51%	-0.51%	20.63%	229090	3.622	198.08	15.81	21.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200220	15.33	15.65	15.03	15.65	2.89%	1.49%	20.02%	200502	3.0921	169.1	15.42	18.8%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200219	15.79	15.79	15.21	15.21	-3.73%	-1.49%	16.64%	181573	2.8032	153.3	15.44	18.95%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200218	15.55	15.95	15.31	15.8	1.35%	1.09%	21.17%	245940	3.8439	210.22	15.63	20.42%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200217	14.6	15.67	14.59	15.59	7.81%	3.38%	19.56%	262329	3.9549	216.29	15.08	16.18%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200214	14.13	14.86	14.05	14.46	1.97%	-0.34%	10.89%	165404	2.3995	131.22	14.51	11.79%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200213	14.4	14.64	14.03	14.18	-2%	-0.63%	8.74%	135811	1.9385	106.01	14.27	9.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200212	13.71	14.47	13.71	14.47	4.25%	2.33%	10.97%	157824	2.2322	122.08	14.14	8.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200211	14.35	14.35	13.83	13.88	-2.73%	-0.64%	6.44%	96952	1.3548	74.09	13.97	7.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200210	14.1	14.75	13.85	14.27	1.86%	0.28%	9.43%	157554	2.2417	122.6	14.23	9.63%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200207	13.38	14.09	13.31	14.01	4.24%	2.41%	7.44%	164296	2.2481	122.95	13.68	5.39%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200206	12.98	13.49	12.85	13.44	4.02%	1.66%	3.07%	142103	1.879	102.76	13.22	1.85%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200205	12.76	13.33	12.71	12.92	1.25%	-0.77%	-0.92%	129167	1.6815	91.96	13.02	0.31%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200204	11.9	13.02	11.9	12.76	0.16%	2.24%	-2.15%	173659	2.1681	118.57	12.48	-3.85%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200203	12.74	12.74	12.74	12.74	-10.03%	0%	-2.3%	12627	0.1609	8.8	12.74	-1.85%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200123	14.72	15.06	13.98	14.16	-3.74%	-2.48%	8.59%	136939	1.9884	108.74	14.52	11.86%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200122	14.36	14.92	14.16	14.71	0.48%	1.24%	12.81%	117767	1.7106	93.55	14.53	11.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200121	14.98	15.17	14.55	14.64	-2.72%	-1.48%	12.27%	121878	1.8112	99.05	14.86	14.48%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200120	15.15	15.19	14.67	15.05	1.9%	0.53%	15.41%	157308	2.3556	128.82	14.97	15.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200117	14.78	15.04	14.6	14.77	0.61%	-0.2%	13.27%	102123	1.5116	82.67	14.8	14.02%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200116	15	15	14.62	14.68	-2.07%	-0.54%	12.58%	104468	1.5415	84.3	14.76	13.71%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200115	14.82	15.01	14.5	14.99	0.74%	1.56%	14.95%	146107	2.1566	117.94	14.76	13.71%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200114	15.11	15.19	14.59	14.88	-1.26%	0.68%	14.11%	197533	2.9205	159.72	14.78	13.87%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200113	14.82	15.15	14.68	15.07	0.87%	0.67%	15.57%	164252	2.4593	134.5	14.97	15.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200110	14.81	15.37	14.5	14.94	2.19%	-0.2%	14.57%	268483	4.0182	219.75	14.97	15.33%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200109	13.9	15.07	13.86	14.62	6.72%	-0.2%	12.12%	280379	4.108	224.66	14.65	12.87%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200108	13.97	14.09	13.62	13.7	-2.7%	-0.87%	5.06%	145504	2.0104	109.95	13.82	6.47%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200107	13.95	14.16	13.86	14.08	1.22%	0.5%	7.98%	138513	1.9409	106.14	14.01	7.94%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200106	13.92	14.25	13.83	13.91	-0.86%	-0.78%	6.67%	180655	2.5335	138.55	14.02	8.01%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200103	13.78	14.08	13.5	14.03	2.78%	1.15%	7.59%	220573	3.0583	167.25	13.87	6.86%	13.26	0%	13.19	0%	13.04	0%	0.43%
20200102	13.06	13.97	12.96	13.65	5.81%	0.81%	4.68%	224297	3.0378	166.13	13.54	4.31%	13.26	0%	13.19	0%	13.04	0%	0.43%