首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002239)       685条   (进入奥特佳股票专站) 奥特佳股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.49 2.54 2.48 2.52 1.61% 0.4% 44% 222072 0.5583 78.93 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230927 2.47 2.51 2.47 2.48 0% -0.4% 41.71% 164377 0.4093 56.04 2.49 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230926 2.51 2.52 2.48 2.48 -1.59% -0.4% 41.71% 145407 0.3625 43.6 2.49 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230925 2.51 2.53 2.49 2.52 0% 0.4% 44% 176128 0.4418 42.49 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230922 2.47 2.52 2.47 2.52 1.61% 0.8% 44% 189617 0.4741 44.17 2.5 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230921 2.51 2.52 2.48 2.48 -1.59% -0.4% 41.71% 263300 0.6563 60.56 2.49 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230920 2.53 2.55 2.51 2.52 -0.4% 0% 44% 184969 0.467 41.73 2.52 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230919 2.57 2.57 2.52 2.53 -1.56% -0.39% 44.57% 312219 0.792 66.86 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230918 2.5 2.6 2.48 2.57 2.39% 0.39% 46.86% 643600 1.6466 124.82 2.56 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230915 2.48 2.51 2.47 2.51 1.21% 0.8% 43.43% 299170 0.7439 49.82 2.49 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230914 2.5 2.51 2.47 2.48 -1.59% -0.4% 41.71% 308464 0.7668 48.77 2.49 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230913 2.58 2.58 2.49 2.52 -2.7% -0.4% 44% 564642 1.4278 87.58 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230912 2.48 2.6 2.47 2.59 4.44% 1.17% 48% 956172 2.4504 154.95 2.56 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230911 2.45 2.49 2.44 2.48 1.22% 0.4% 41.71% 304865 0.7522 52.24 2.47 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230908 2.44 2.47 2.43 2.45 0% 0% 40% 242474 0.5943 40.27 2.45 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230907 2.51 2.52 2.44 2.45 -2.78% -0.81% 40% 407495 1.0065 67.26 2.47 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230906 2.51 2.56 2.5 2.52 0% -0.4% 44% 446920 1.13 77.48 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230905 2.56 2.58 2.51 2.52 -2.7% -0.4% 44% 837301 2.1205 151.68 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230904 2.48 2.65 2.46 2.59 7.47% 0.39% 48% 1320527 3.4067 271.7 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230901 2.47 2.49 2.41 2.41 -2.82% -1.23% 37.71% 635561 1.5526 161.5 2.44 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230831 2.57 2.58 2.47 2.48 -3.88% -1.2% 41.71% 539020 1.3535 157.49 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230830 2.63 2.65 2.57 2.58 -1.9% -1.15% 47.43% 353496 0.9215 115.72 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230829 2.56 2.64 2.55 2.63 1.94% 0.77% 50.29% 379738 0.9915 122.66 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230828 2.63 2.65 2.57 2.58 2.79% -0.77% 47.43% 419038 1.0889 143.03 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230825 2.52 2.57 2.5 2.51 -0.79% -0.79% 43.43% 301316 0.7624 113.57 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230824 2.53 2.57 2.5 2.53 0.4% -0.39% 44.57% 237404 0.6019 90.57 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230823 2.57 2.57 2.52 2.52 -1.56% -0.79% 44% 204275 0.5189 79.45 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230822 2.56 2.58 2.52 2.56 0.39% 0.39% 46.29% 265066 0.6763 102.67 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230821 2.56 2.6 2.55 2.55 -0.78% -0.78% 45.71% 189789 0.4887 71.69 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230818 2.61 2.62 2.57 2.57 -1.15% -1.15% 46.86% 202135 0.5249 74.53 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230817 2.57 2.62 2.54 2.6 0.78% 0.39% 48.57% 284721 0.7366 98.47 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230816 2.58 2.62 2.57 2.58 -0.77% -0.39% 47.43% 198425 0.5145 65.29 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230815 2.63 2.64 2.58 2.6 -1.52% -0.38% 48.57% 248649 0.6482 73.18 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230814 2.64 2.64 2.6 2.64 -0.38% 0.76% 50.86% 266489 0.6982 64.41 2.62 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230811 2.73 2.73 2.64 2.65 -2.21% -0.75% 51.43% 271279 0.7255 59.92 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230810 2.72 2.74 2.7 2.71 -0.37% -0.37% 54.86% 187050 0.5087 35.04 2.72 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230809 2.74 2.74 2.71 2.72 -1.09% -0.37% 55.43% 204506 0.5574 34.28 2.73 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230808 2.77 2.82 2.74 2.75 -0.36% -0.72% 57.14% 316769 0.8783 57.3 2.77 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230807 2.77 2.8 2.75 2.76 -0.72% -0.36% 57.71% 246713 0.6832 43.98 2.77 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230804 2.79 2.81 2.77 2.78 -0.36% -0.36% 58.86% 335653 0.9362 60.9 2.79 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230803 2.8 2.83 2.77 2.79 -1.41% 0% 59.43% 408523 1.141 75.81 2.79 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230802 2.8 2.86 2.78 2.83 0.35% 0.35% 61.71% 528922 1.4908 102.21 2.82 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230801 2.77 2.92 2.75 2.82 1.08% -0.7% 61.14% 924015 2.6199 192.05 2.84 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230731 2.75 2.82 2.74 2.79 1.45% 0% 59.43% 685315 1.9144 159.29 2.79 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230728 2.7 2.76 2.64 2.75 0.36% 1.48% 57.14% 781272 2.1201 193.64 2.71 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230727 2.71 2.79 2.7 2.74 3.4% 0% 56.57% 745426 2.039 212.32 2.74 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230726 2.7 2.71 2.63 2.65 -1.85% -0.38% 51.43% 295648 0.785 91.41 2.66 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230725 2.62 2.71 2.62 2.7 3.85% 1.12% 54.29% 402790 1.0767 120.34 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230724 2.62 2.63 2.59 2.6 -1.14% -0.38% 48.57% 204823 0.5342 60.04 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230721 2.65 2.65 2.61 2.63 -0.38% 0% 50.29% 236968 0.6235 67.1 2.63 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230720 2.68 2.71 2.63 2.64 -1.86% -1.12% 50.86% 245436 0.6554 68.4 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230719 2.7 2.71 2.67 2.69 -1.1% 0% 53.71% 201652 0.5424 54.84 2.69 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230718 2.66 2.74 2.63 2.72 2.26% 1.12% 55.43% 373252 1.0035 92 2.69 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230717 2.7 2.7 2.63 2.66 -1.12% 0% 52% 330903 0.88 72.19 2.66 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230714 2.73 2.74 2.68 2.69 -1.47% -0.74% 53.71% 278480 0.7533 61.63 2.71 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230713 2.74 2.77 2.71 2.73 -1.09% 0% 56% 358945 0.9806 79.06 2.73 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230712 2.77 2.83 2.75 2.76 -0.72% -1.08% 57.71% 422535 1.1787 99.94 2.79 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230711 2.72 2.78 2.71 2.78 2.21% 0.72% 58.86% 382872 1.0551 90.85 2.76 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230710 2.75 2.78 2.71 2.72 -1.09% -0.37% 55.43% 342511 0.9353 85.19 2.73 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230707 2.75 2.79 2.73 2.75 -0.36% -0.36% 57.14% 330711 0.9123 82.84 2.76 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230706 2.74 2.77 2.71 2.76 0.36% 0.73% 57.71% 349537 0.9594 84.76 2.74 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230705 2.75 2.8 2.72 2.75 -0.72% -0.36% 57.14% 557098 1.5377 143.9 2.76 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230704 2.7 2.83 2.68 2.77 2.97% 0% 58.29% 820242 2.2708 220.37 2.77 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230703 2.68 2.71 2.67 2.69 0.75% 0% 53.71% 336577 0.9048 104.83 2.69 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230630 2.63 2.69 2.61 2.67 1.52% 0% 52.57% 360128 0.9598 114.02 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230629 2.63 2.65 2.61 2.63 0% 0% 50.29% 240289 0.633 77.01 2.63 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230628 2.61 2.63 2.57 2.63 0.77% 1.15% 50.29% 289067 0.7526 81.67 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230627 2.57 2.63 2.55 2.61 1.16% 0.38% 49.14% 258297 0.6705 67.06 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230626 2.6 2.64 2.57 2.58 -0.77% -1.15% 47.43% 368580 0.9614 97.99 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230621 2.58 2.63 2.56 2.6 0.78% 0% 48.57% 322748 0.8381 89.58 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230620 2.59 2.6 2.55 2.58 0% 0% 47.43% 249420 0.6429 72.29 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230619 2.6 2.63 2.58 2.58 -0.77% -0.77% 47.43% 229524 0.5963 68.01 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230616 2.6 2.63 2.59 2.6 0% -0.38% 48.57% 218999 0.571 67.11 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230615 2.61 2.62 2.58 2.6 0% 0% 48.57% 256082 0.6658 78.12 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230614 2.64 2.65 2.59 2.6 -1.52% -0.38% 48.57% 281632 0.7353 88.24 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230613 2.58 2.64 2.57 2.64 2.33% 0.76% 50.86% 606684 1.5912 196.47 2.62 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230612 2.46 2.62 2.45 2.58 4.45% 0.78% 47.43% 602989 1.5435 224.1 2.56 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230609 2.45 2.48 2.43 2.47 1.23% 0.41% 41.14% 184760 0.4551 77.72 2.46 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230608 2.49 2.49 2.43 2.44 -1.61% -0.41% 39.43% 224813 0.5506 94.75 2.45 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230607 2.51 2.52 2.48 2.48 -1.2% -0.8% 41.71% 178998 0.4469 77.75 2.5 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230606 2.57 2.57 2.5 2.51 -2.71% -0.79% 43.43% 236793 0.5993 103.52 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230605 2.59 2.6 2.55 2.58 0.39% 0.39% 47.43% 183372 0.4715 82.16 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230602 2.52 2.57 2.52 2.57 1.98% 0.78% 46.86% 221032 0.5639 98.8 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230601 2.51 2.54 2.5 2.52 0.4% 0% 44% 166663 0.4206 78.96 2.52 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230531 2.5 2.55 2.5 2.51 -0.4% -0.79% 43.43% 185933 0.4696 87.22 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230530 2.5 2.54 2.48 2.52 0.8% 0.4% 44% 155066 0.3895 73.75 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230529 2.56 2.56 2.49 2.5 -1.96% -0.4% 42.86% 208630 0.5239 96.57 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230526 2.5 2.55 2.48 2.55 1.59% 1.59% 45.71% 181600 0.4562 84.47 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230525 2.52 2.54 2.48 2.51 -0.79% 0% 43.43% 188764 0.4739 79.89 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230524 2.56 2.57 2.53 2.53 -1.17% -0.78% 44.57% 189064 0.4821 77.07 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230523 2.56 2.58 2.55 2.56 0% -0.39% 46.29% 215485 0.5537 85.89 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230522 2.55 2.57 2.54 2.56 0.39% 0% 46.29% 181105 0.4628 69.73 2.56 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230519 2.54 2.55 2.52 2.55 0.39% 0.39% 45.71% 96445 0.2448 34.73 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230518 2.53 2.56 2.53 2.54 0% -0.39% 45.14% 177625 0.4521 57.89 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230517 2.51 2.54 2.5 2.54 1.2% 0.79% 45.14% 171276 0.4324 54.77 2.52 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230516 2.55 2.56 2.5 2.51 -1.95% -0.4% 43.43% 198240 0.5002 62.35 2.52 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230515 2.54 2.56 2.52 2.56 0.79% 0.79% 46.29% 162142 0.4113 50.83 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230510 2.54 2.59 2.52 2.57 1.58% 0.39% 46.86% 333223 0.8514 88.24 2.56 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230509 2.57 2.57 2.52 2.53 -1.17% -0.78% 44.57% 276729 0.7046 87.56 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230508 2.56 2.6 2.55 2.56 0.39% -0.39% 46.29% 209591 0.5389 69.7 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230505 2.6 2.61 2.53 2.55 -1.92% -0.39% 45.71% 265255 0.6779 87.67 2.56 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230504 2.56 2.61 2.55 2.6 0.78% 0.39% 48.57% 286108 0.7403 99.39 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230428 2.61 2.62 2.55 2.58 -1.15% 0.39% 47.43% 362817 0.9334 130.62 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230427 2.56 2.61 2.55 2.61 1.95% 1.16% 49.14% 207740 0.537 80.55 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230426 2.5 2.57 2.5 2.56 1.59% 0.39% 46.29% 205530 0.524 77.03 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230425 2.56 2.57 2.47 2.52 -1.56% 0.4% 44% 231570 0.5807 82.75 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230424 2.53 2.58 2.49 2.56 1.59% 0.79% 46.29% 243947 0.6201 87.34 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230421 2.58 2.6 2.51 2.52 -2.33% -1.18% 44% 263516 0.672 88.02 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230420 2.61 2.62 2.56 2.58 -0.77% 0% 47.43% 167968 0.4329 57.14 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230419 2.66 2.67 2.6 2.6 -2.26% -0.76% 48.57% 232260 0.6075 77.26 2.62 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230418 2.7 2.7 2.66 2.66 -1.12% -0.37% 52% 153990 0.4113 50.21 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230417 2.67 2.71 2.65 2.69 0.37% 0% 53.71% 173352 0.4658 54.73 2.69 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230414 2.67 2.69 2.65 2.68 0.75% 0.37% 53.14% 153390 0.4103 46.68 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230413 2.67 2.68 2.65 2.66 -0.75% 0% 52% 207226 0.5522 61.28 2.66 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230412 2.68 2.71 2.66 2.68 -0.37% 0.37% 53.14% 233425 0.6241 67.9 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230411 2.7 2.72 2.68 2.69 -1.1% 0% 53.71% 211807 0.5705 62.66 2.69 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230410 2.82 2.84 2.7 2.72 0.37% -1.09% 55.43% 408808 1.1222 122.75 2.75 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230407 2.68 2.73 2.66 2.71 1.5% 0.37% 54.86% 236104 0.638 74.51 2.7 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230406 2.67 2.68 2.63 2.67 0% 0.75% 52.57% 242677 0.6434 75.99 2.65 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230404 2.74 2.75 2.67 2.67 -2.55% -0.74% 52.57% 322535 0.8683 99.79 2.69 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230403 2.79 2.79 2.74 2.74 -0.72% -0.36% 56.57% 231342 0.6368 76.51 2.75 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230331 2.71 2.77 2.71 2.76 2.22% 0.36% 57.71% 262850 0.7233 86.1 2.75 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230330 2.74 2.75 2.69 2.7 -1.46% -0.37% 54.29% 240106 0.6501 79.6 2.71 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230329 2.73 2.79 2.73 2.74 0.74% -0.72% 56.57% 294127 0.8117 101.61 2.76 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230328 2.76 2.76 2.71 2.72 -0.73% -0.37% 55.43% 201485 0.5505 71.19 2.73 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230327 2.77 2.78 2.73 2.74 -1.08% -0.36% 56.57% 207603 0.5704 73.37 2.75 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230324 2.78 2.78 2.75 2.77 0% 0.36% 58.29% 176953 0.4892 63.05 2.76 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230323 2.78 2.78 2.76 2.77 -0.72% 0% 58.29% 175380 0.4855 63.41 2.77 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230322 2.76 2.8 2.75 2.79 1.45% 0.36% 59.43% 300414 0.8361 107.11 2.78 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230321 2.72 2.75 2.7 2.75 1.48% 0.73% 57.14% 187154 0.5111 69.78 2.73 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230320 2.69 2.74 2.67 2.71 1.12% -0.37% 54.86% 264565 0.7194 91.42 2.72 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230317 2.71 2.72 2.68 2.68 -0.37% -0.74% 53.14% 193269 0.5213 66.78 2.7 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230316 2.75 2.75 2.68 2.69 -2.18% -0.74% 53.71% 188127 0.5101 63.4 2.71 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230315 2.73 2.77 2.71 2.75 1.85% 0% 57.14% 212909 0.5855 68.95 2.75 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230314 2.73 2.75 2.66 2.7 -1.82% 0% 54.29% 238347 0.6424 70.41 2.7 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230313 2.72 2.77 2.72 2.75 0% 0.36% 57.14% 223400 0.6121 66.62 2.74 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230310 2.8 2.8 2.75 2.75 -2.14% -0.72% 57.14% 241861 0.6692 68.71 2.77 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230309 2.82 2.83 2.79 2.81 -0.35% 0.36% 60.57% 173413 0.4863 46.64 2.8 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230308 2.8 2.83 2.79 2.82 0% 0.36% 61.14% 155557 0.4372 40.11 2.81 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230307 2.89 2.89 2.81 2.82 -2.08% -0.35% 61.14% 356510 1.0107 87.22 2.83 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230306 2.89 2.9 2.87 2.88 -0.35% 0% 64.57% 212964 0.6136 53.4 2.88 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230303 2.92 2.92 2.87 2.89 -0.69% 0% 65.14% 253268 0.7323 61.74 2.89 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230302 2.94 2.95 2.9 2.91 -1.02% -0.34% 66.29% 234008 0.6833 54.75 2.92 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230301 2.93 2.95 2.9 2.94 0.34% 0.34% 68% 252417 0.7386 50.68 2.93 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230228 2.91 2.93 2.9 2.93 1.38% 0.34% 67.43% 267385 0.7798 49.01 2.92 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230227 2.98 2.98 2.88 2.89 -3.02% -1.03% 65.14% 429444 1.252 72.7 2.92 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230224 2.94 2.99 2.91 2.98 1.36% 1.02% 70.29% 471651 1.3933 79.18 2.95 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230223 2.92 2.97 2.91 2.94 0.34% -0.34% 68% 309411 0.912 51.68 2.95 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230222 2.94 2.95 2.91 2.93 -0.68% 0.34% 67.43% 363851 1.064 58.18 2.92 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230221 2.95 2.97 2.93 2.95 -0.67% 0% 68.57% 334115 0.9868 50.69 2.95 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230220 2.96 2.97 2.91 2.97 0.68% 0.68% 69.71% 344401 1.0145 49.86 2.95 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230217 2.95 2.99 2.93 2.95 0% -0.34% 68.57% 443035 1.3109 61.51 2.96 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230216 3.1 3.1 2.93 2.95 -4.22% -1.67% 68.57% 933969 2.8057 124.14 3 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230215 3.02 3.13 3.01 3.08 1.65% 0% 76% 828724 2.5502 103.26 3.08 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230214 3.01 3.09 3 3.03 0.33% -0.33% 73.14% 674300 2.0497 67.57 3.04 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230213 3 3.03 2.99 3.02 0.67% 0.33% 72.57% 520733 1.5677 49.21 3.01 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230210 3 3 2.96 3 0.33% 0.67% 71.43% 448092 1.3364 41.12 2.98 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230209 2.96 3.01 2.94 2.99 0.34% 0% 70.86% 530932 1.585 49.17 2.99 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230208 2.97 3.03 2.92 2.98 0.68% 0.34% 70.29% 739385 2.1993 68.39 2.97 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230207 2.94 2.98 2.92 2.96 1.37% 0.34% 69.14% 606563 1.7899 55.03 2.95 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230206 2.94 2.98 2.92 2.92 -1.02% -0.68% 66.86% 643326 1.8925 59.12 2.94 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230203 2.99 2.99 2.94 2.95 -2.96% -0.34% 68.57% 843278 2.4953 78.52 2.96 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230202 3.02 3.05 2.91 3.04 0.66% 2.36% 73.71% 1666975 4.9521 165.78 2.97 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230201 3.06 3.18 2.97 3.02 1.34% -0.66% 72.57% 2608434 7.9379 307.92 3.04 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230131 2.8 2.98 2.8 2.98 9.96% 1.71% 70.29% 1157385 3.3878 181.86 2.93 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230130 2.7 2.74 2.68 2.71 2.65% 0% 54.86% 720052 1.9537 116.26 2.71 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230120 2.65 2.66 2.62 2.64 -0.75% 0% 50.86% 335972 0.886 54.46 2.64 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230119 2.62 2.67 2.59 2.66 1.14% 1.14% 52% 456308 1.2 97.46 2.63 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230118 2.58 2.74 2.56 2.63 2.33% -0.75% 50.29% 781700 2.0677 123.11 2.65 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230117 2.59 2.59 2.56 2.57 -0.39% 0% 46.86% 185219 0.4763 29.49 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230116 2.57 2.59 2.54 2.58 0% 0.39% 47.43% 355172 0.9128 49.57 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230113 2.57 2.6 2.55 2.58 0.78% 0.39% 47.43% 273607 0.7038 39.72 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230112 2.54 2.59 2.54 2.56 0.79% -0.39% 46.29% 302791 0.7777 45.16 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230111 2.59 2.6 2.54 2.54 -2.68% -1.17% 45.14% 379451 0.9737 59.24 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230110 2.59 2.61 2.55 2.61 1.56% 0.77% 49.14% 668240 1.7308 110.77 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230109 2.51 2.62 2.51 2.57 1.98% 0% 46.86% 678475 1.7438 123.45 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230106 2.53 2.58 2.51 2.52 -0.79% -0.4% 44% 471074 1.1927 93.42 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230105 2.52 2.58 2.48 2.54 1.2% 0.4% 45.14% 818037 2.0704 172.55 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230104 2.53 2.54 2.48 2.51 -2.71% 0% 43.43% 798466 2.0049 193.71 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20230103 2.5 2.64 2.46 2.58 3.2% 0.39% 47.43% 1424958 3.6654 421.58 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221230 2.29 2.5 2.28 2.5 10.13% 2.04% 42.86% 491233 1.2046 226.28 2.45 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221229 2.29 2.32 2.27 2.27 -1.3% -0.87% 29.71% 163341 0.3742 77.96 2.29 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221228 2.32 2.32 2.29 2.3 -1.29% 0% 31.43% 154500 0.3556 69.56 2.3 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221227 2.34 2.35 2.32 2.33 -0.43% 0% 33.14% 127787 0.2982 56.47 2.33 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221226 2.31 2.34 2.29 2.34 1.3% 0.43% 33.71% 145061 0.3375 60.24 2.33 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221223 2.32 2.33 2.29 2.31 -0.86% 0% 32% 176783 0.4086 70.77 2.31 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221222 2.4 2.42 2.33 2.33 -1.69% -1.27% 33.14% 195085 0.4612 78.12 2.36 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221221 2.42 2.43 2.35 2.37 -2.07% -0.42% 35.43% 209325 0.4976 84.36 2.38 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221220 2.4 2.43 2.36 2.42 0% 0.83% 38.29% 202733 0.486 81.81 2.4 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221219 2.48 2.5 2.41 2.42 -2.42% -1.22% 38.29% 246366 0.6025 99.89 2.45 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221216 2.5 2.51 2.47 2.48 -1.59% 0% 41.71% 176012 0.4371 70.49 2.48 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221215 2.45 2.52 2.44 2.52 2.86% 1.61% 44% 266475 0.6616 102.59 2.48 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221214 2.47 2.48 2.45 2.45 -0.81% -0.41% 40% 203786 0.5018 87.82 2.46 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221213 2.5 2.51 2.47 2.47 -1.2% -0.4% 41.14% 240931 0.5982 85.58 2.48 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221212 2.52 2.52 2.49 2.5 -1.19% 0% 42.86% 179266 0.4483 61.53 2.5 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221209 2.55 2.56 2.51 2.53 -0.39% 0% 44.57% 181922 0.4599 60.51 2.53 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221208 2.56 2.57 2.53 2.54 -0.78% 0% 45.14% 157869 0.4015 52.76 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221207 2.57 2.59 2.56 2.56 -0.39% -0.39% 46.29% 169922 0.437 54.88 2.57 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221206 2.6 2.6 2.56 2.57 -1.15% -0.39% 46.86% 176990 0.4561 55.47 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221205 2.58 2.61 2.57 2.6 0.78% 0.39% 48.57% 229452 0.5941 70.01 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221202 2.59 2.6 2.56 2.58 -0.39% 0% 47.43% 168884 0.4355 51.3 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221201 2.61 2.64 2.58 2.59 0% -0.77% 48% 227506 0.5932 66.88 2.61 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221130 2.54 2.6 2.54 2.59 1.57% 0.39% 48% 313396 0.8088 91.76 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221129 2.52 2.56 2.51 2.55 1.59% 0.39% 45.71% 274922 0.6974 81.79 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221128 2.5 2.51 2.46 2.51 -0.4% 0.8% 43.43% 259331 0.6448 76.71 2.49 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221125 2.52 2.54 2.5 2.52 -0.4% 0% 44% 185315 0.4673 56 2.52 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221124 2.58 2.58 2.52 2.53 -0.78% -0.78% 44.57% 256102 0.6521 74.87 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221123 2.57 2.57 2.52 2.55 -0.78% 0.39% 45.71% 237251 0.6033 68.64 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221122 2.61 2.62 2.56 2.57 -1.53% -0.39% 46.86% 240500 0.6208 71.39 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221121 2.59 2.61 2.56 2.61 0.77% 1.16% 49.14% 238904 0.6175 69.71 2.58 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221118 2.66 2.66 2.58 2.59 -2.26% -1.15% 48% 313260 0.8215 92.16 2.62 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221117 2.7 2.7 2.63 2.65 -1.49% 0% 51.43% 217816 0.5772 64.89 2.65 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221116 2.7 2.71 2.67 2.69 -0.37% 0% 53.71% 217066 0.5834 65.1 2.69 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221115 2.62 2.7 2.62 2.7 2.27% 1.12% 54.29% 264995 0.708 76.91 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221114 2.68 2.69 2.63 2.64 -1.49% -0.38% 50.86% 229676 0.6097 66.83 2.65 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221111 2.72 2.76 2.67 2.68 0.37% -0.74% 53.14% 278922 0.7531 83.87 2.7 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221110 2.65 2.69 2.63 2.67 0% 0.38% 52.57% 265685 0.7061 78.06 2.66 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221109 2.7 2.7 2.66 2.67 0% -0.37% 52.57% 169025 0.4525 51.49 2.68 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221108 2.7 2.72 2.65 2.67 -0.74% 0% 52.57% 213751 0.5704 64.94 2.67 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221107 2.69 2.74 2.67 2.69 0% -0.37% 53.71% 270759 0.7321 87.22 2.7 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221104 2.64 2.69 2.63 2.69 1.89% 0.37% 53.71% 357824 0.9573 117.63 2.68 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221103 2.63 2.66 2.61 2.64 0% 0% 50.86% 231806 0.6111 81.72 2.64 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221102 2.58 2.65 2.57 2.64 2.33% 0.76% 50.86% 304677 0.7979 109.24 2.62 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221101 2.54 2.58 2.5 2.58 2.38% 1.18% 47.43% 236681 0.6037 86.23 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221031 2.49 2.55 2.47 2.52 1.2% 0.4% 44% 247885 0.623 91.69 2.51 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221028 2.62 2.64 2.47 2.49 -5.32% -1.97% 42.29% 394191 1.003 150.64 2.54 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221027 2.64 2.69 2.63 2.63 0% -1.13% 50.29% 243589 0.6484 103.79 2.66 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221026 2.6 2.65 2.58 2.63 1.54% 0% 50.29% 269089 0.7068 115.28 2.63 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221025 2.56 2.6 2.5 2.59 1.17% 1.57% 48% 244641 0.6234 100.17 2.55 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221024 2.59 2.62 2.54 2.56 -0.78% -1.16% 46.29% 225974 0.5852 96.24 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221021 2.59 2.61 2.57 2.58 -0.39% -0.39% 47.43% 159481 0.4132 69.54 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221020 2.62 2.63 2.55 2.59 -0.77% 0% 48% 251908 0.6528 102.6 2.59 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221019 2.61 2.65 2.59 2.61 0% -0.38% 49.14% 239921 0.6295 98.56 2.62 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221018 2.63 2.65 2.6 2.61 0% -0.38% 49.14% 199974 0.5238 82.89 2.62 0% 1.77 0% 1.76 0% 1.75 0% 0%
20221017 2.57 2.62 2.57 2.61 0.38% 0.38% 49.14% 192047 0.4999 79.54 2.6 0% 1.77 0% 1.76 0% 1.75 0% 0%
20220721 3.09 3.23 3.07 3.16 1.61% 0% 80.57% 952578 3.0086 672.72 3.16 75.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220720 3.12 3.14 3.06 3.11 -0.32% 0.32% 77.71% 501935 1.5578 348.32 3.1 72.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220719 3.09 3.17 3.07 3.12 1.3% -0.32% 78.29% 756138 2.3683 529.55 3.13 73.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220718 3 3.1 2.98 3.08 2.67% 0.65% 76% 655982 2.0105 449.54 3.06 70% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220715 2.96 3.09 2.94 3 2.04% -0.99% 71.43% 833948 2.5302 565.75 3.03 68.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220714 2.9 2.97 2.88 2.94 1.03% 0% 68% 418708 1.2298 274.98 2.94 63.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220713 2.86 2.93 2.83 2.91 1.75% 0.69% 66.29% 343920 0.9948 222.44 2.89 60.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220712 2.93 2.97 2.86 2.86 -3.05% -1.72% 63.43% 435488 1.2665 283.19 2.91 61.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220711 3 3 2.91 2.95 -1.34% 0.34% 68.57% 582469 1.7103 382.42 2.94 63.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220708 3.14 3.15 2.98 2.99 -4.17% -1.64% 70.86% 1125932 3.4234 765.47 3.04 68.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220707 3.15 3.16 3.1 3.12 -0.32% -0.32% 78.29% 701880 2.1999 491.89 3.13 73.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220706 3.16 3.17 3.09 3.13 -0.32% 0% 78.86% 635047 1.9885 444.63 3.13 73.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220705 3.13 3.2 3.09 3.14 -0.95% 0% 79.43% 764796 2.4011 536.88 3.14 74.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220704 3.15 3.2 3.11 3.17 -1.25% 0.63% 81.14% 1114970 3.5167 786.33 3.15 75% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220701 3.12 3.36 3.07 3.21 5.25% -1.23% 83.43% 1693037 5.4952 1228.72 3.25 80.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220630 3.21 3.21 3.03 3.05 -3.17% -1.93% 74.29% 1372314 4.2621 953 3.11 72.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220629 3.33 3.34 3.15 3.15 -6.8% -2.17% 80% 1956455 6.292 1406.88 3.22 78.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220628 3.25 3.52 3.19 3.38 2.42% 0% 93.14% 2099343 7.0992 1587.37 3.38 87.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220627 3.4 3.43 3.23 3.3 -2.94% -0.3% 88.57% 2006738 6.6389 1484.45 3.31 83.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220624 3.35 3.59 3.21 3.4 2.41% 0.29% 94.29% 2770372 9.3786 2097.04 3.39 88.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220623 3.18 3.38 3.07 3.32 0.91% 3.11% 89.71% 2723952 8.7842 1964.13 3.22 78.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220622 3.25 3.47 3.07 3.29 -1.2% 0.3% 88% 3024352 9.9218 2218.5 3.28 82.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220621 3.7 3.7 3.31 3.33 -0.89% -5.67% 90.29% 4496787 15.8649 3547.37 3.53 96.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220620 3.36 3.36 3.36 3.36 10.16% 0% 92% 435290 1.4626 327.04 3.36 86.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220617 2.69 3.05 2.67 3.05 10.11% 4.81% 74.29% 1722578 5.0081 1119.8 2.91 61.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220616 2.69 2.9 2.65 2.77 4.92% -1.77% 58.29% 1776505 5.0011 1118.24 2.82 56.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220615 2.71 2.73 2.64 2.64 -2.94% -1.12% 50.86% 656254 1.7553 392.48 2.67 48.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220614 2.63 2.72 2.59 2.72 1.49% 2.64% 55.43% 628637 1.6645 372.18 2.65 47.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220613 2.64 2.78 2.61 2.68 2.29% -0.37% 53.14% 924098 2.4881 556.34 2.69 49.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220610 2.47 2.65 2.46 2.62 5.65% 1.16% 49.71% 866013 2.2466 502.34 2.59 43.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220609 2.59 2.59 2.47 2.48 -4.62% -1.59% 41.71% 434934 1.094 244.62 2.52 40% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220608 2.59 2.61 2.5 2.6 1.96% 1.96% 48.57% 444565 1.1355 253.9 2.55 41.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220607 2.62 2.63 2.52 2.55 -2.67% -0.39% 45.71% 398953 1.0208 228.25 2.56 42.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220606 2.6 2.65 2.58 2.62 0% 0% 49.71% 449144 1.1746 262.64 2.62 45.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220602 2.53 2.63 2.51 2.62 3.15% 1.16% 49.71% 628634 1.6267 363.73 2.59 43.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220601 2.5 2.56 2.49 2.54 2.01% 0% 45.14% 426206 1.0813 241.78 2.54 41.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220531 2.52 2.52 2.46 2.49 -1.19% 0.4% 42.29% 295262 0.7326 163.81 2.48 37.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220530 2.51 2.52 2.46 2.52 0.8% 1.2% 44% 351114 0.8752 195.69 2.49 38.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220527 2.53 2.58 2.46 2.5 -0.79% -0.4% 42.86% 423982 1.066 238.36 2.51 39.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220526 2.56 2.57 2.47 2.52 -0.79% 0.4% 44% 367567 0.9214 206.02 2.51 39.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220525 2.47 2.58 2.45 2.54 1.6% 1.2% 45.14% 526065 1.3193 294.99 2.51 39.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220524 2.62 2.69 2.49 2.5 -2.72% -4.21% 42.86% 848224 2.2123 494.67 2.61 45% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220523 2.54 2.62 2.52 2.57 1.18% 0% 46.86% 676784 1.7409 389.26 2.57 42.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220520 2.6 2.62 2.53 2.54 -3.05% -0.78% 45.14% 877760 2.2456 502.11 2.56 42.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220519 2.56 2.74 2.5 2.62 2.34% 0.38% 49.71% 1598876 4.1777 934.13 2.61 45% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220518 2.35 2.56 2.34 2.56 9.87% 2.4% 46.29% 578115 1.4428 322.61 2.5 38.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220517 2.32 2.34 2.28 2.33 0.43% 0.87% 33.14% 263519 0.6098 136.35 2.31 28.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220516 2.35 2.35 2.31 2.32 0.43% -0.43% 32.57% 251332 0.5847 130.74 2.33 29.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220513 2.29 2.34 2.27 2.31 1.32% 0% 32% 304069 0.7009 156.72 2.31 28.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220512 2.26 2.29 2.24 2.28 0.44% 0.44% 30.29% 173659 0.3944 88.19 2.27 26.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220511 2.29 2.34 2.27 2.27 0% -1.73% 29.71% 284303 0.6555 146.57 2.31 28.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220510 2.25 2.29 2.21 2.27 0.89% 0.44% 29.71% 246867 0.5585 124.88 2.26 25.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220509 2.21 2.29 2.21 2.25 1.35% -0.44% 28.57% 167372 0.378 84.52 2.26 25.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220506 2.24 2.25 2.2 2.22 -3.06% -0.45% 26.86% 203306 0.4532 101.33 2.23 23.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220505 2.28 2.4 2.24 2.29 1.33% 0% 30.86% 318952 0.7302 163.27 2.29 27.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220429 2.11 2.28 2.11 2.26 8.13% 1.8% 29.14% 442339 0.9802 219.17 2.22 23.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220428 2.12 2.16 2.07 2.09 -2.79% -0.95% 19.43% 218176 0.4603 102.92 2.11 17.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220427 2.05 2.15 1.99 2.15 2.87% 3.86% 22.86% 384282 0.7946 177.67 2.07 15% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220426 2.2 2.24 2.08 2.09 -5% -2.34% 19.43% 339919 0.7278 162.74 2.14 18.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220425 2.4 2.41 2.2 2.2 -9.84% -2.65% 25.71% 492230 1.1144 249.18 2.26 25.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220422 2.49 2.5 2.4 2.44 -1.61% 0% 39.43% 194151 0.4739 105.96 2.44 35.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220421 2.59 2.59 2.48 2.48 -4.25% -1.59% 41.71% 253540 0.6383 142.72 2.52 40% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220420 2.6 2.7 2.58 2.59 -0.77% -1.52% 48% 247872 0.6509 145.54 2.63 46.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220419 2.6 2.65 2.59 2.61 0% 0% 49.14% 201918 0.5271 117.86 2.61 45% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220418 2.51 2.62 2.5 2.61 3.98% 1.95% 49.14% 388003 0.9951 222.5 2.56 42.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220415 2.58 2.58 2.45 2.51 -4.56% 0% 43.43% 445490 1.1195 250.32 2.51 39.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220414 2.68 2.68 2.63 2.63 0% -0.75% 50.29% 144287 0.3821 85.44 2.65 47.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220413 2.67 2.68 2.62 2.63 -1.5% -0.38% 50.29% 144853 0.3831 85.66 2.64 46.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220412 2.6 2.68 2.57 2.67 1.52% 1.91% 52.57% 227102 0.5953 133.11 2.62 45.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220411 2.75 2.76 2.61 2.63 -4.36% -1.5% 50.29% 317153 0.8465 189.28 2.67 48.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220408 2.82 2.83 2.72 2.75 -2.48% -0.36% 57.14% 223750 0.6169 137.94 2.76 53.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220407 2.88 2.89 2.81 2.82 -2.08% -0.7% 61.14% 191384 0.5431 121.44 2.84 57.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220401 2.86 2.86 2.82 2.85 -0.35% 0.35% 62.86% 145416 0.4124 92.21 2.84 57.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220331 2.89 2.91 2.85 2.86 -1.72% -0.69% 63.43% 243492 0.7011 156.76 2.88 60% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220330 2.88 2.92 2.88 2.91 1.04% 0.34% 66.29% 167922 0.4868 108.85 2.9 61.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220329 2.93 2.94 2.86 2.88 -1.71% -0.69% 64.57% 171872 0.4976 111.26 2.9 61.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220328 2.94 2.95 2.88 2.93 -0.34% 0.69% 67.43% 163171 0.4755 106.32 2.91 61.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220325 2.97 2.99 2.94 2.94 -0.68% -1.01% 68% 138347 0.4104 91.76 2.97 65% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220324 3 3.01 2.95 2.96 -1.66% -0.34% 69.14% 183274 0.5444 121.73 2.97 65% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220323 3.04 3.05 2.99 3.01 -0.33% -0.33% 72% 180666 0.5449 121.84 3.02 67.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220322 2.98 3.05 2.95 3.02 1.34% 0.33% 72.57% 230740 0.6943 155.24 3.01 67.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220321 2.95 3.01 2.94 2.98 1.02% 0.34% 70.29% 215602 0.6412 143.37 2.97 65% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220318 2.9 2.97 2.88 2.95 1.37% 0.68% 68.57% 201458 0.5909 132.12 2.93 62.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220317 2.9 2.98 2.9 2.91 0.34% -0.68% 66.29% 290137 0.8508 190.24 2.93 62.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220316 2.85 2.92 2.7 2.9 3.94% 2.84% 65.71% 351354 0.992 221.81 2.82 56.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220315 2.94 2.96 2.78 2.79 -6.38% -2.79% 59.43% 349263 1.0039 224.47 2.87 59.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220314 3.02 3.05 2.98 2.98 -2.61% -1.32% 70.29% 180144 0.5433 121.48 3.02 67.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220311 3 3.07 2.94 3.06 0.66% 1.66% 74.86% 265202 0.7981 178.45 3.01 67.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220310 3.05 3.07 3.03 3.04 1.33% -0.33% 73.71% 219025 0.6677 149.3 3.05 69.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220309 3.08 3.11 2.76 3 -2.28% 0.67% 71.43% 435108 1.2986 290.37 2.98 65.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220308 3.17 3.21 3.06 3.07 -3.46% -1.6% 75.43% 327270 1.0216 228.43 3.12 73.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220307 3.25 3.26 3.18 3.18 -2.15% -0.62% 81.71% 221996 0.7114 159.07 3.2 77.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220304 3.3 3.31 3.24 3.25 -1.81% -0.61% 85.71% 285247 0.9319 208.37 3.27 81.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220303 3.34 3.35 3.3 3.31 -0.9% -0.3% 89.14% 207125 0.688 153.84 3.32 84.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220302 3.34 3.35 3.3 3.34 -0.3% 0.3% 90.86% 201505 0.6709 150.01 3.33 85% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220301 3.35 3.37 3.32 3.35 0.6% 0.3% 91.43% 199965 0.668 149.36 3.34 85.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220228 3.35 3.35 3.28 3.33 -0.3% 0.6% 90.29% 240142 0.7952 177.81 3.31 83.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220225 3.35 3.39 3.33 3.34 0.3% -0.6% 90.86% 190653 0.6398 143.06 3.36 86.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220224 3.42 3.43 3.31 3.33 -3.2% -0.89% 90.29% 422108 1.4179 317.04 3.36 86.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220223 3.38 3.46 3.38 3.44 1.78% 0.58% 96.57% 307527 1.0532 235.49 3.42 90% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220222 3.42 3.45 3.36 3.38 -2.31% -0.59% 93.14% 348961 1.1852 265.01 3.4 88.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220221 3.47 3.47 3.4 3.46 -0.57% 0.87% 97.71% 420846 1.4446 323.01 3.43 90.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220218 3.3 3.51 3.28 3.48 -4.13% 2.35% 98.86% 890632 3.0282 677.1 3.4 88.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220214 3.43 3.69 3.43 3.63 5.83% 1.4% 107.43% 784078 2.8079 627.84 3.58 98.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220211 3.41 3.47 3.41 3.43 0% -0.58% 96% 224445 0.7734 172.93 3.45 91.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220210 3.47 3.47 3.41 3.43 -0.87% 0% 96% 190937 0.6543 146.3 3.43 90.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20220209 3.42 3.48 3.41 3.46 2.06% 0.29% 97.71% 232539 0.8022 179.37 3.45 91.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211203 4.11 4.18 4.05 4.15 1.22% 0.73% 137.14% 717699 2.9576 661.32 4.12 128.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211202 4.2 4.23 4.08 4.1 -2.38% -1.44% 134.29% 735186 3.0554 683.18 4.16 131.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211201 4.16 4.33 4.16 4.2 -0.47% -0.24% 140% 776907 3.2712 731.44 4.21 133.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211130 4.3 4.31 4.16 4.22 -0.71% 0% 141.14% 1179827 4.9799 1113.5 4.22 134.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211129 3.94 4.29 3.9 4.25 6.25% 1.67% 142.86% 1977250 8.2588 1846.66 4.18 132.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211126 4 4.04 3.89 4 0.25% 0.5% 128.57% 773792 3.0797 688.62 3.98 121.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211125 4.12 4.13 3.93 3.99 -2.44% -0.25% 128% 1253036 5.0113 1120.52 4 122.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211124 4.03 4.35 3.98 4.09 0% -1.68% 133.71% 2381766 9.9097 2215.8 4.16 131.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211123 3.88 4.24 3.88 4.09 6.23% -1.45% 133.71% 3524191 14.6346 3272.28 4.15 130.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211122 3.74 3.88 3.74 3.85 3.49% 0.79% 120% 1317733 5.0399 1126.91 3.82 112.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211119 3.75 3.83 3.7 3.72 -2.36% -0.53% 112.57% 1027737 3.8421 859.09 3.74 107.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211118 3.73 3.93 3.73 3.81 4.1% -0.78% 117.71% 1793364 6.8951 1541.73 3.84 113.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211117 3.64 3.75 3.62 3.66 0.83% -0.54% 109.14% 534965 1.9681 440.06 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211116 3.7 3.73 3.63 3.63 -2.42% -1.36% 107.43% 509406 1.8721 418.6 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211115 3.78 3.83 3.67 3.72 0.27% -0.53% 112.57% 696904 2.6033 582.09 3.74 107.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211112 3.66 3.75 3.62 3.71 1.92% 0% 112% 836922 3.1021 693.63 3.71 106.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211111 3.7 3.75 3.63 3.64 -1.09% -1.09% 108% 713341 2.6251 586.97 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211110 3.6 3.78 3.58 3.68 1.1% 0% 110.29% 882159 3.2473 726.09 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211109 3.64 3.67 3.55 3.64 -0.55% 0.83% 108% 842853 3.0464 681.17 3.61 100.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211108 3.74 3.75 3.63 3.66 -0.81% -0.54% 109.14% 955549 3.5121 785.3 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211105 3.75 3.87 3.68 3.69 -0.27% -2.38% 110.86% 1870535 7.0739 1581.71 3.78 110% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211104 3.5 3.81 3.49 3.7 5.71% 1.37% 111.43% 1613663 5.8825 1315.32 3.65 102.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211103 3.56 3.59 3.44 3.5 -2.78% 0% 100% 816342 2.8589 639.25 3.5 94.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211102 3.41 3.67 3.37 3.6 2.56% 1.69% 105.71% 1760332 6.2233 1391.52 3.54 96.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211101 3.2 3.54 3.19 3.51 9.01% 1.74% 100.57% 1416144 4.8891 1093.2 3.45 91.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211029 3.17 3.22 3.14 3.22 1.58% 0.94% 84% 263267 0.8396 187.73 3.19 77.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211028 3.3 3.32 3.13 3.17 -5.09% -1.25% 81.14% 517094 1.6583 370.79 3.21 78.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211027 3.37 3.42 3.32 3.34 -2.05% -0.3% 90.86% 326738 1.0957 245 3.35 86.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211026 3.45 3.53 3.41 3.41 0.89% -1.45% 94.86% 480495 1.6634 371.93 3.46 92.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211025 3.35 3.4 3.28 3.38 0.3% 1.2% 93.14% 338682 1.1325 253.23 3.34 85.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211022 3.45 3.46 3.35 3.37 -2.32% -0.88% 92.57% 428474 1.4577 325.94 3.4 88.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211021 3.49 3.53 3.44 3.45 -0.86% -0.58% 97.14% 294578 1.0232 228.79 3.47 92.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211020 3.45 3.53 3.42 3.48 0.29% 0.29% 98.86% 405430 1.4083 314.89 3.47 92.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211019 3.46 3.54 3.44 3.47 0.58% -0.29% 98.29% 367306 1.2791 286 3.48 93.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211018 3.42 3.49 3.4 3.45 -1.71% 0% 97.14% 487541 1.6807 375.8 3.45 91.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211015 3.42 3.69 3.39 3.51 2.03% -0.85% 100.57% 732059 2.5907 579.28 3.54 96.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211014 3.45 3.49 3.4 3.44 -0.29% 0% 96.57% 232944 0.8018 179.28 3.44 91.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211013 3.43 3.46 3.41 3.45 0.58% 0.58% 97.14% 220213 0.7561 169.06 3.43 90.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211012 3.53 3.53 3.39 3.43 -2.83% -0.29% 96% 407187 1.3993 312.88 3.44 91.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211011 3.58 3.58 3.51 3.53 -1.4% -0.28% 101.71% 234369 0.8301 185.61 3.54 96.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20211008 3.49 3.58 3.49 3.58 3.47% 1.13% 104.57% 286012 1.0117 226.21 3.54 96.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210930 3.41 3.47 3.4 3.46 2.06% 0.58% 97.71% 250500 0.8626 192.88 3.44 91.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210929 3.51 3.53 3.39 3.39 -4.78% -1.45% 93.71% 459025 1.5805 353.4 3.44 91.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210928 3.57 3.61 3.55 3.56 -0.28% -0.28% 103.43% 262425 0.9376 209.65 3.57 98.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210927 3.68 3.71 3.53 3.57 -3.25% -0.83% 104% 473497 1.7062 381.5 3.6 100% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210924 3.78 3.78 3.68 3.69 -2.12% -0.54% 110.86% 411205 1.5243 340.83 3.71 106.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210923 3.77 3.79 3.74 3.77 0.8% 0.27% 115.43% 367053 1.3799 308.54 3.76 108.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210922 3.75 3.77 3.69 3.74 -0.53% 0.27% 113.71% 335640 1.2524 280.03 3.73 107.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210917 3.74 3.77 3.66 3.76 0.53% 1.35% 114.86% 462382 1.7135 383.14 3.71 106.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210916 3.8 3.83 3.72 3.74 -2.09% -0.8% 113.71% 515159 1.9402 433.83 3.77 109.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210915 3.79 3.85 3.72 3.82 0.79% 1.06% 118.29% 507687 1.9193 429.15 3.78 110% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210914 3.86 3.88 3.78 3.79 -2.32% -0.79% 116.57% 640560 2.4493 547.66 3.82 112.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210913 3.88 3.91 3.84 3.88 0.52% 0.26% 121.71% 448711 1.7382 388.66 3.87 115% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210910 3.88 3.89 3.82 3.86 -0.52% 0.26% 120.57% 504441 1.943 434.45 3.85 113.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210909 3.96 3.98 3.86 3.88 -1.77% -0.51% 121.71% 620838 2.4208 541.29 3.9 116.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210908 3.92 3.98 3.9 3.95 0.77% 0% 125.71% 607395 2.3994 536.5 3.95 119.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210907 3.89 3.93 3.86 3.92 0.26% 0.26% 124% 459292 1.7941 401.16 3.91 117.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210906 3.86 3.92 3.82 3.91 1.56% 0.77% 123.43% 496633 1.9263 430.72 3.88 115.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210729 3.71 3.9 3.71 3.83 4.36% 0.52% 118.86% 1143092 4.3505 972.77 3.81 111.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210728 3.97 3.98 3.65 3.67 -9.38% -1.08% 109.71% 1751653 6.5051 1454.53 3.71 106.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210727 4.04 4.2 4.03 4.05 0.25% -1.7% 131.43% 1066507 4.3917 981.98 4.12 128.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210726 4.04 4.19 3.96 4.04 -0.49% -0.98% 130.86% 880932 3.5951 803.86 4.08 126.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210723 4.15 4.21 4.05 4.06 -2.17% -1.22% 132% 780690 3.2121 718.22 4.11 128.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210722 4.18 4.21 4.12 4.15 -0.48% 0% 137.14% 672696 2.7944 624.82 4.15 130.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210721 4.06 4.25 4.05 4.17 2.96% -0.24% 138.29% 946692 3.9541 884.13 4.18 132.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210720 4 4.11 3.97 4.05 0% -0.25% 131.43% 619777 2.5136 562.04 4.06 125.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210719 4.21 4.21 4.01 4.05 -2.17% -1.22% 131.43% 877842 3.6004 805.04 4.1 127.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210716 4.15 4.24 4.1 4.14 0% -0.72% 136.57% 911273 3.7969 848.98 4.17 131.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210715 4.24 4.33 4.06 4.14 -1.9% -0.72% 136.57% 1215735 5.0737 1134.47 4.17 131.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210714 4.39 4.39 4.2 4.22 -4.52% -1.4% 141.14% 1242561 5.3233 1190.28 4.28 137.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210713 4.23 4.56 4.21 4.42 5.24% 0.45% 152.57% 2026237 8.9193 1994.34 4.4 144.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210712 4.26 4.36 4.14 4.2 -0.94% -0.94% 140% 1684849 7.1389 1596.25 4.24 135.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210709 4 4.34 3.95 4.24 6.27% 2.17% 142.29% 2284734 9.48 2119.71 4.15 130.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210708 3.92 4.07 3.9 3.99 1.27% 0.25% 128% 1448153 5.7692 1289.99 3.98 121.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210707 3.73 4 3.73 3.94 4.23% 0.51% 125.14% 1515956 5.9409 1328.38 3.92 117.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210706 3.75 3.83 3.72 3.78 0% 0.53% 116% 397632 1.4964 334.59 3.76 108.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210705 3.69 3.8 3.65 3.78 2.16% 0.53% 116% 561047 2.1073 471.19 3.76 108.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210702 3.68 3.73 3.62 3.7 0.82% 1.09% 111.43% 406149 1.4862 332.31 3.66 103.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210701 3.69 3.73 3.65 3.67 -0.81% 0% 109.71% 376346 1.3825 309.13 3.67 103.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210630 3.68 3.73 3.67 3.7 0.54% 0.27% 111.43% 310437 1.1458 256.2 3.69 105% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210629 3.8 3.8 3.68 3.68 -3.16% -1.08% 110.29% 470172 1.7506 391.43 3.72 106.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210628 3.86 3.87 3.78 3.8 -1.55% -0.52% 117.14% 502879 1.9197 429.24 3.82 112.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210625 3.88 3.91 3.83 3.86 -0.26% -0.26% 120.57% 397304 1.5362 343.49 3.87 115% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210624 3.85 3.92 3.79 3.87 -0.26% 0.52% 121.14% 566270 2.1796 487.36 3.85 113.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210623 3.8 3.92 3.79 3.88 2.11% 0.26% 121.71% 750183 2.9002 648.48 3.87 115% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210622 3.8 3.84 3.78 3.8 0.26% -0.26% 117.14% 331281 1.2613 282.02 3.81 111.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210621 3.75 3.84 3.75 3.79 0% 0% 116.57% 331970 1.2593 281.58 3.79 110.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210618 3.7 3.81 3.65 3.79 2.43% 1.34% 116.57% 474004 1.7744 396.75 3.74 107.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210617 3.67 3.7 3.65 3.7 0.54% 0.54% 111.43% 236047 0.8692 194.35 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210616 3.68 3.74 3.61 3.68 0% 0.27% 110.29% 397760 1.4581 326.03 3.67 103.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210615 3.79 3.79 3.68 3.68 -2.9% -0.81% 110.29% 477941 1.7755 397 3.71 106.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210611 3.83 3.87 3.78 3.79 -2.32% -0.26% 116.57% 471716 1.7942 401.18 3.8 111.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210610 3.8 3.96 3.79 3.88 2.65% -0.26% 121.71% 793461 3.0888 690.65 3.89 116.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210609 3.72 3.8 3.7 3.78 1.07% 0.8% 116% 350962 1.3152 294.08 3.75 108.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210608 3.78 3.81 3.72 3.74 -1.06% -0.27% 113.71% 328865 1.2331 275.72 3.75 108.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210607 3.77 3.81 3.74 3.78 0.53% 0.27% 116% 271333 1.0222 228.56 3.77 109.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210604 3.71 3.78 3.7 3.76 0.53% 0% 114.86% 307960 1.157 258.7 3.76 108.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210603 3.81 3.83 3.73 3.74 -2.09% -0.8% 113.71% 487230 1.8386 411.11 3.77 109.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210602 3.89 3.92 3.81 3.82 -1.55% -1.04% 118.29% 499336 1.9281 431.12 3.86 114.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210601 3.9 3.92 3.84 3.88 -0.51% 0% 121.71% 417449 1.6184 361.87 3.88 115.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210531 3.86 3.95 3.82 3.9 0.52% 0.26% 122.86% 529407 2.06 460.61 3.89 116.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210528 3.88 3.98 3.85 3.88 0% -0.77% 121.71% 537799 2.1024 470.09 3.91 117.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210527 3.91 3.94 3.86 3.88 -0.51% -0.51% 121.71% 487687 1.9003 424.9 3.9 116.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210526 3.94 4 3.87 3.9 -1.02% -0.51% 122.86% 645814 2.5319 566.13 3.92 117.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210525 4.04 4.04 3.92 3.94 -2.23% -0.51% 125.14% 806457 3.195 714.4 3.96 120% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210524 3.91 4.24 3.91 4.03 2.28% -1.47% 130.29% 1270514 5.1912 1160.75 4.09 127.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210521 3.86 3.96 3.84 3.94 1.55% 0.77% 125.14% 799145 3.1267 699.13 3.91 117.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210520 3.89 3.95 3.81 3.88 -1.27% 0% 121.71% 806497 3.1278 699.37 3.88 115.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210519 3.77 4.05 3.75 3.93 4.8% 0.51% 124.57% 1379070 5.3939 1206.07 3.91 117.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210518 3.62 3.8 3.61 3.75 3.02% 1.08% 114.29% 466270 1.7314 387.14 3.71 106.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210517 3.68 3.69 3.63 3.64 -1.09% -0.27% 108% 315130 1.1505 257.25 3.65 102.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210514 3.64 3.7 3.61 3.68 1.94% 0.55% 110.29% 330361 1.2084 270.2 3.66 103.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210513 3.68 3.71 3.6 3.61 -2.43% -1.37% 106.29% 438335 1.6041 358.67 3.66 103.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210512 3.68 3.76 3.66 3.7 0% 0% 111.43% 300227 1.1115 248.53 3.7 105.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210511 3.73 3.75 3.65 3.7 -1.6% 0% 111.43% 383714 1.4183 317.13 3.7 105.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210510 3.85 3.87 3.74 3.76 -2.34% -0.79% 114.86% 463878 1.7562 392.68 3.79 110.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210507 3.81 3.94 3.8 3.85 0.79% -0.52% 120% 609923 2.3601 527.72 3.87 115% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210506 3.69 3.88 3.67 3.82 3.24% 1.33% 118.29% 439561 1.6584 370.82 3.77 109.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210430 3.71 3.77 3.7 3.7 -0.27% -1.07% 111.43% 285756 1.0679 238.78 3.74 107.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210429 3.8 3.82 3.71 3.71 -2.37% -1.07% 112% 335099 1.2567 281 3.75 108.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210428 3.77 3.83 3.73 3.8 0.8% 0% 117.14% 316878 1.2045 269.32 3.8 111.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210427 3.76 3.85 3.65 3.77 0.27% 1.34% 115.43% 404229 1.5026 335.98 3.72 106.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210426 3.8 3.83 3.72 3.76 -1.57% -0.53% 114.86% 374557 1.417 316.84 3.78 110% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210423 3.82 3.84 3.77 3.82 -1.04% 0.53% 118.29% 340228 1.2932 289.16 3.8 111.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210422 3.86 3.91 3.82 3.86 -0.26% 0.26% 120.57% 336887 1.2981 290.25 3.85 113.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210421 3.86 3.91 3.82 3.87 -0.51% 0% 121.14% 403103 1.5619 349.24 3.87 115% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210416 3.83 3.94 3.81 3.86 0.78% -0.52% 120.57% 381815 1.4819 331.35 3.88 115.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210415 3.95 3.99 3.8 3.83 -3.04% -0.78% 118.86% 522557 2.018 451.22 3.86 114.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210414 3.97 3.99 3.86 3.95 0% 0.51% 125.71% 648109 2.547 569.51 3.93 118.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210413 3.69 4.04 3.68 3.95 5.9% 0.77% 125.71% 1175980 4.6056 1029.81 3.92 117.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210412 3.88 3.91 3.69 3.73 -3.87% -1.58% 113.14% 577504 2.1891 489.48 3.79 110.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210409 3.75 3.92 3.74 3.88 2.92% 0.78% 121.71% 835728 3.2177 719.47 3.85 113.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210408 3.69 3.95 3.67 3.77 1.89% -0.53% 115.43% 703890 2.6671 596.36 3.79 110.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210407 3.7 3.73 3.63 3.7 0.82% 0.54% 111.43% 319777 1.1767 263.11 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210406 3.6 3.76 3.6 3.67 1.94% -0.54% 109.71% 347695 1.2839 287.08 3.69 105% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210402 3.63 3.64 3.57 3.6 -0.55% 0% 105.71% 200205 0.7198 160.95 3.6 100% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210401 3.62 3.64 3.56 3.62 0.28% 0.56% 106.86% 292512 1.0538 235.63 3.6 100% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210330 3.46 3.81 3.37 3.77 8.96% 5.6% 115.43% 932924 3.3323 745.1 3.57 98.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210329 3.54 3.54 3.45 3.46 -2.26% -0.57% 97.71% 403583 1.4059 314.36 3.48 93.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20210326 3.5 3.56 3.5 3.54 0.28% 0.28% 102.29% 260830 0.9213 206 3.53 96.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201215 4.72 4.76 4.65 4.72 0.85% 0.21% 169.71% 468719 2.207 493.48 4.71 161.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201214 4.58 4.75 4.51 4.68 4% 0.43% 167.43% 645645 3.01 673.03 4.66 158.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201211 4.62 4.65 4.48 4.5 -2.17% -0.66% 157.14% 420573 1.9035 425.62 4.53 151.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201210 4.59 4.62 4.47 4.6 -0.43% 1.32% 162.86% 570520 2.5898 579.08 4.54 152.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201209 4.79 4.79 4.61 4.62 -3.75% -1.49% 164% 698391 3.274 732.06 4.69 160.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201208 4.83 4.88 4.68 4.8 -0.21% 0.63% 174.29% 691890 3.3036 738.68 4.77 165% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201207 4.91 4.97 4.78 4.81 -1.23% -1.23% 174.86% 712696 3.4677 775.37 4.87 170.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201204 4.81 4.96 4.74 4.87 1.67% -0.2% 178.29% 711042 3.4726 776.47 4.88 171.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201203 4.92 4.93 4.78 4.79 -3.04% -0.62% 173.71% 795936 3.8338 857.23 4.82 167.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201202 4.99 5.05 4.9 4.94 -1.79% -0.2% 182.29% 928193 4.5941 1027.23 4.95 175% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201201 4.86 5.1 4.8 5.03 3.71% 1% 187.43% 1381339 6.8828 1538.98 4.98 176.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201130 4.83 4.92 4.75 4.85 0.21% -0.41% 177.14% 851901 4.1476 927.4 4.87 170.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201127 4.93 5.01 4.79 4.84 -2.81% -1.22% 176.57% 1470517 7.207 1611.48 4.9 172.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201126 5.1 5.14 4.83 4.98 -2.92% 0.61% 184.57% 1813438 8.9849 2009.01 4.95 175% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201125 4.9 5.29 4.89 5.13 4.48% -0.58% 193.14% 2600768 13.4224 3001.23 5.16 186.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201124 4.89 5.09 4.85 4.91 -0.61% -0.81% 180.57% 1661551 8.2328 1840.84 4.95 175% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201123 4.72 5.02 4.63 4.94 6.01% 2.28% 182.29% 2301359 11.1158 2485.48 4.83 168.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201120 4.62 4.75 4.57 4.66 1.3% 0% 166.29% 1064256 4.9556 1108.07 4.66 158.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201119 4.74 4.84 4.6 4.6 -1.08% -2.75% 162.86% 1105890 5.2259 1168.5 4.73 162.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201118 4.6 4.7 4.52 4.65 0.43% 0.65% 165.71% 914554 4.2244 944.57 4.62 156.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201117 4.49 4.68 4.42 4.63 4.04% 0.65% 164.57% 1226748 5.6372 1260.47 4.6 155.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201116 4.51 4.53 4.41 4.45 -1.33% 0% 154.29% 584412 2.5986 581.04 4.45 147.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201113 4.49 4.64 4.46 4.51 0.45% -0.44% 157.71% 552456 2.5016 559.35 4.53 151.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201112 4.55 4.56 4.42 4.49 -0.44% 0.45% 156.57% 494572 2.2115 494.49 4.47 148.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201111 4.65 4.69 4.5 4.51 -3.63% -1.53% 157.71% 850512 3.8955 871.03 4.58 154.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201110 4.82 4.86 4.65 4.68 -0.64% -1.27% 167.43% 1434043 6.7998 1520.43 4.74 163.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201109 4.67 4.75 4.55 4.71 1.95% 1.51% 169.14% 1408532 6.5422 1462.83 4.64 157.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201106 4.7 4.73 4.57 4.62 -2.33% -0.65% 164% 1635682 7.6113 1701.88 4.65 158.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201105 4.36 4.73 4.34 4.73 10% 1.94% 170.29% 2227770 10.3316 2310.13 4.64 157.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201104 4.32 4.39 4.28 4.3 0.47% -0.69% 145.71% 590487 2.5573 571.81 4.33 140.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201103 4.19 4.34 4.15 4.28 3.13% 0.23% 144.57% 532703 2.2749 508.66 4.27 137.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201102 4.19 4.22 4.12 4.15 -1.66% -0.24% 137.14% 434543 1.8073 404.11 4.16 131.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201030 4.28 4.35 4.16 4.22 -1.63% -0.71% 141.14% 666490 2.8327 633.39 4.25 136.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201029 4.39 4.39 4.23 4.29 -3.6% -0.69% 145.14% 651710 2.8172 629.92 4.32 140% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201028 4.45 4.5 4.4 4.45 0.23% 0.23% 154.29% 506304 2.2482 502.69 4.44 146.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201027 4.5 4.53 4.4 4.44 -3.06% -0.22% 153.71% 494155 2.2 491.92 4.45 147.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201026 4.55 4.66 4.47 4.58 -0.43% 0.44% 161.71% 602421 2.7477 614.38 4.56 153.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201023 4.52 4.75 4.49 4.6 2% -0.86% 162.86% 854404 3.9612 885.72 4.64 157.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20201022 4.48 4.55 4.36 4.51 0.67% 1.12% 157.71% 495512 2.2084 493.8 4.46 147.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200909 4.34 4.37 4.21 4.23 -4.08% -1.17% 141.71% 853157 3.6513 816.43 4.28 137.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200908 4.4 4.47 4.27 4.41 -0.45% 1.15% 152% 666887 2.9106 650.81 4.36 142.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200907 4.56 4.58 4.4 4.43 -3.28% -1.12% 153.14% 683797 3.0659 685.53 4.48 148.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200904 4.4 4.6 4.31 4.58 1.33% 2.23% 161.71% 658265 2.9479 659.15 4.48 148.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200903 4.65 4.65 4.51 4.52 -3.62% -0.66% 158.29% 771701 3.5139 785.7 4.55 152.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200902 4.77 4.82 4.65 4.69 -2.29% -0.21% 168% 847373 3.986 891.26 4.7 161.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200901 4.7 4.93 4.7 4.8 3.23% 0% 174.29% 1188019 5.6993 1274.36 4.8 166.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200831 4.64 4.76 4.64 4.65 -0.64% -1.06% 165.71% 896747 4.2161 942.71 4.7 161.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200828 4.5 4.79 4.39 4.68 2.63% 1.74% 167.43% 1300243 5.9779 1336.65 4.6 155.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200827 4.51 4.64 4.48 4.56 2.24% -0.22% 160.57% 976602 4.4585 996.91 4.57 153.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200826 4.77 4.79 4.41 4.46 -6.5% -1.76% 154.86% 1486026 6.7456 1508.31 4.54 152.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200825 4.9 4.95 4.75 4.77 -2.05% -1.04% 172.57% 943962 4.5488 1017.11 4.82 167.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200824 4.98 4.99 4.82 4.87 -2.99% -0.2% 178.29% 1174308 5.7256 1280.24 4.88 171.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200821 5.07 5.11 4.97 5.02 0.8% 0% 186.86% 804619 4.041 903.56 5.02 178.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200820 4.99 5.05 4.93 4.98 -1.97% -0.2% 184.57% 850992 4.2472 949.67 4.99 177.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200819 5.2 5.22 5.07 5.08 -3.79% -0.78% 190.29% 1326837 6.7941 1519.15 5.12 184.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200818 5.25 5.44 5.21 5.28 3.53% -0.19% 201.71% 2175143 11.5129 2574.27 5.29 193.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200817 5.07 5.2 4.96 5.1 1.39% 0.39% 191.43% 1318635 6.7051 1499.25 5.08 182.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200814 4.95 5.13 4.91 5.03 -0.59% 0.2% 187.43% 1047409 5.2543 1174.85 5.02 178.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200813 5.25 5.29 5.02 5.06 -0.78% -2.13% 189.14% 1512437 7.8182 1748.14 5.17 187.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200812 5.06 5.12 4.77 5.1 -0.39% 3.87% 191.43% 1908601 9.3655 2094.11 4.91 172.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200811 5.24 5.33 5.1 5.12 -2.29% -1.73% 192.57% 1597155 8.317 1859.67 5.21 189.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200810 5.55 5.55 5.1 5.24 -6.09% -1.13% 199.43% 2324217 12.3086 2752.19 5.3 194.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200807 5.75 5.77 5.5 5.58 -4.94% -0.53% 218.86% 2065841 11.5871 2590.86 5.61 211.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200806 5.9 6.13 5.71 5.87 -0.84% -0.34% 235.43% 2550479 15.0158 3357.51 5.89 227.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200805 6 6 5.7 5.92 -3.11% 0.85% 238.29% 3782798 22.213 4966.8 5.87 226.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200804 5.56 6.11 5.44 6.11 10.09% 3.04% 249.14% 4861652 28.8122 6442.37 5.93 229.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200803 5.45 5.68 5.33 5.55 2.59% 0.91% 217.14% 2281012 12.5521 2806.63 5.5 205.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200731 5.42 5.59 5.35 5.41 -1.46% -0.55% 209.14% 1713444 9.3222 2084.43 5.44 202.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200730 5.61 5.71 5.48 5.49 -4.02% -1.26% 213.71% 2241660 12.4659 2787.36 5.56 208.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200729 5.22 5.85 5.12 5.72 6.92% 2.33% 226.86% 3115088 17.4126 3893.43 5.59 210.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200728 5.5 5.64 5.3 5.35 -1.47% -2.55% 205.71% 1760998 9.6602 2160.01 5.49 205% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200727 5.04 5.6 5 5.43 4.42% 3.23% 210.29% 2360052 12.4193 2776.94 5.26 192.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200724 5.6 5.65 5.2 5.2 -10.03% -3.88% 197.14% 2817857 15.2354 3406.61 5.41 200.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200723 5.88 5.97 5.46 5.78 -0.17% 1.58% 230.29% 2836906 16.131 3606.87 5.69 216.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200722 5.88 6 5.67 5.79 -3.66% -0.34% 230.86% 2969246 17.2646 3860.34 5.81 222.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200721 6.35 6.45 5.71 6.01 -0.5% -1.48% 243.43% 4252655 25.9424 5800.68 6.1 238.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200720 5.64 6.04 5.5 6.04 10.02% 4.32% 245.14% 2625695 15.1953 3397.65 5.79 221.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200717 5.68 5.88 5.4 5.49 -3.35% -2.31% 213.71% 3234726 18.1807 4065.18 5.62 212.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200716 6.23 6.44 5.67 5.68 -9.84% -4.38% 224.57% 4250908 25.2355 5642.62 5.94 230% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200715 6.8 7.45 6.27 6.3 -9.61% -9.48% 260% 5320326 37.0322 8280.35 6.96 286.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200714 6.35 6.97 6.12 6.97 9.94% 5.45% 298.29% 4162094 27.5179 6152.96 6.61 267.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200713 6 6.34 5.9 6.34 10.07% 2.59% 262.29% 3012030 18.6225 4163.96 6.18 243.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200710 6.1 6.44 5.71 5.76 -4.48% -4.95% 229.14% 4448409 26.9379 6023.28 6.06 236.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200709 5.3 6.03 5.3 6.03 10.04% 3.43% 244.57% 4293116 25.0163 5593.61 5.83 223.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200708 5.4 5.71 5.3 5.48 5.18% -0.36% 213.14% 5012980 27.5818 6167.25 5.5 205.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200707 4.96 5.21 4.79 5.21 9.92% 2.56% 197.71% 3548180 18.0198 4029.2 5.08 182.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200706 4.29 4.74 4.15 4.74 9.98% 5.1% 170.86% 4666525 21.0361 4703.64 4.51 150.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200703 4.36 4.49 4.18 4.31 0.23% 0% 146.29% 3154295 13.5896 3038.62 4.31 139.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200702 4.51 4.61 4.16 4.3 -0.23% -1.38% 145.71% 4136900 18.0291 4031.28 4.36 142.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200701 4.49 4.49 4.22 4.31 5.64% -2.71% 146.29% 5066193 22.4658 5023.32 4.43 146.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200630 3.8 4.08 3.8 4.08 9.97% 2% 133.14% 1661442 6.6402 1484.74 4 122.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200629 4 4 3.65 3.71 -8.4% -2.11% 112% 2493601 9.4604 2115.33 3.79 110.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200624 3.98 4.15 3.85 4.05 2.27% 0.5% 131.43% 2577049 10.392 2323.64 4.03 123.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200623 3.91 4.14 3.74 3.96 4.76% 0.25% 126.29% 3955066 15.6038 3488.99 3.95 119.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200622 3.43 3.78 3.42 3.78 9.88% 2.72% 116% 2174352 7.997 1788.12 3.68 104.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200619 3.33 3.52 3.33 3.44 3.3% 0.29% 96.57% 1511748 5.191 1160.7 3.43 90.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200618 3.36 3.39 3.3 3.33 -0.89% -0.3% 90.29% 650736 2.176 486.55 3.34 85.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200617 3.36 3.36 3.25 3.36 0% 1.82% 92% 1052624 3.4695 775.78 3.3 83.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200616 3.39 3.41 3.32 3.36 0.6% 0.3% 92% 916689 3.0718 686.85 3.35 86.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200615 3.4 3.44 3.3 3.34 -4.02% -0.6% 90.86% 1520384 5.1151 1143.73 3.36 86.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200612 3.41 3.55 3.36 3.48 -1.97% 0.58% 98.86% 2559442 8.8606 1981.22 3.46 92.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200611 3.35 3.55 3.35 3.55 9.91% 1.43% 102.86% 3542704 12.385 2769.27 3.5 94.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200610 3.23 3.29 3.2 3.23 -1.22% 0.31% 84.57% 595384 1.9195 429.2 3.22 78.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200609 3.25 3.46 3.24 3.27 3.15% -1.21% 86.86% 1264477 4.1844 935.63 3.31 83.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200608 3.22 3.23 3.16 3.17 -0.94% -0.63% 81.14% 492019 1.5679 350.58 3.19 77.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200605 3.24 3.27 3.18 3.2 -2.14% -0.31% 82.86% 542327 1.741 389.29 3.21 78.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200604 3.23 3.33 3.19 3.27 0.62% 0.62% 86.86% 968574 3.1513 704.63 3.25 80.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200603 3.23 3.34 3.17 3.25 1.88% 0% 85.71% 1314350 4.2702 954.81 3.25 80.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200602 3.36 3.36 3.18 3.19 -3.63% -1.54% 82.29% 1701261 5.5178 1233.77 3.24 80% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200601 3.03 3.31 3.01 3.31 9.97% 4.09% 89.14% 1447295 4.6035 1029.34 3.18 76.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200529 2.99 3.1 2.99 3.01 1.01% -0.66% 72% 525759 1.5945 356.53 3.03 68.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200528 3.03 3.05 2.94 2.98 -1.32% -0.33% 70.29% 578201 1.726 385.93 2.99 66.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200527 3.1 3.12 3.02 3.02 -2.89% -1.31% 72.57% 599394 1.8313 409.48 3.06 70% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200526 3.03 3.25 3.02 3.11 2.98% -0.32% 77.71% 841099 2.6259 587.15 3.12 73.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200525 3.02 3.06 3 3.02 0% -0.33% 72.57% 406745 1.2305 275.14 3.03 68.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200522 3.11 3.12 2.98 3.02 -4.13% -0.66% 72.57% 726249 2.2072 493.53 3.04 68.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200521 3.3 3.32 3.1 3.15 -4.83% -1.56% 80% 1102490 3.5241 787.98 3.2 77.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200520 3.26 3.43 3.25 3.31 1.85% -1.49% 89.14% 1203378 4.0405 903.45 3.36 86.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200519 3.3 3.36 3.22 3.25 -0.91% -0.91% 85.71% 800595 2.6238 586.68 3.28 82.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200518 3.35 3.37 3.22 3.28 -3.24% -0.61% 87.43% 957830 3.1635 707.35 3.3 83.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200515 3.44 3.47 3.38 3.39 -1.45% -0.29% 93.71% 682531 2.3235 519.53 3.4 88.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200514 3.48 3.54 3.42 3.44 -1.43% -0.86% 96.57% 723325 2.5078 560.74 3.47 92.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200513 3.5 3.52 3.44 3.49 -2.24% 0.29% 99.43% 741141 2.5827 577.49 3.48 93.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200512 3.46 3.6 3.36 3.57 3.48% 2.59% 104% 1156716 4.0311 901.35 3.48 93.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200511 3.54 3.58 3.43 3.45 -2.27% -1.43% 97.14% 845732 2.9561 660.98 3.5 94.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200508 3.55 3.63 3.52 3.53 0.28% -0.84% 101.71% 1037637 3.6984 826.96 3.56 97.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200507 3.57 3.6 3.48 3.52 -1.4% -0.28% 101.14% 911542 3.215 718.87 3.53 96.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200506 3.44 3.64 3.44 3.57 0.85% 1.13% 104% 1131858 4.0002 894.44 3.53 96.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200430 3.4 3.59 3.39 3.54 5.99% 0.85% 102.29% 1350898 4.7382 1059.45 3.51 95% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200429 3.41 3.53 3.32 3.34 -4.3% -1.47% 90.86% 1066921 3.6153 808.38 3.39 88.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200428 3.71 3.72 3.4 3.49 -5.68% -1.13% 99.43% 1112455 3.9243 877.47 3.53 96.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200427 3.8 3.8 3.45 3.7 -3.14% 1.65% 111.43% 1166725 4.2472 949.67 3.64 102.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200424 3.86 3.99 3.79 3.82 -1.04% -1.55% 118.29% 1052301 4.0785 911.95 3.88 115.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200423 3.97 3.99 3.85 3.86 -1.03% -1.28% 120.57% 968543 3.7899 847.42 3.91 117.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200422 3.89 3.94 3.83 3.9 -2.01% 0.26% 122.86% 1017865 3.96 885.45 3.89 116.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200421 4.01 4.02 3.91 3.98 -2.21% 0.51% 127.43% 1058964 4.1908 937.06 3.96 120% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200420 4 4.08 3.95 4.07 0.99% 1.75% 132.57% 1166474 4.6643 1042.93 4 122.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200417 4.15 4.18 4.02 4.03 -1.47% -1.47% 130.29% 1651339 6.7464 1508.49 4.09 127.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200416 4.02 4.25 3.97 4.09 -1.21% -0.49% 133.71% 1991105 8.1788 1828.77 4.11 128.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200415 4.32 4.39 4.1 4.14 -3.5% -2.36% 136.57% 3372123 14.3065 3198.91 4.24 135.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200414 4 4.29 3.97 4.29 10% 1.42% 145.14% 3334136 14.0874 3149.92 4.23 135% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200413 3.94 3.96 3.82 3.9 -3.47% 0.26% 122.86% 1153955 4.4889 1003.71 3.89 116.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200410 4.26 4.27 4 4.04 -5.61% -1.7% 130.86% 1767269 7.2656 1624.58 4.11 128.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200409 4.19 4.45 4.1 4.28 -0.7% 1.18% 144.57% 2781216 11.7737 2632.58 4.23 135% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200408 4.3 4.46 4.21 4.31 0.7% -0.92% 146.29% 3930668 17.0957 3822.57 4.35 141.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200407 3.97 4.28 3.88 4.28 10.03% 4.65% 144.57% 2700986 11.0386 2468.22 4.09 127.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200403 4 4.01 3.85 3.89 -2.75% -0.26% 122.29% 1604476 6.2625 1400.29 3.9 116.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200402 3.83 4.03 3.66 4 4.71% 2.83% 128.57% 2098053 8.1695 1826.69 3.89 116.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200401 3.89 4.08 3.8 3.82 0.79% -2.55% 118.29% 1810743 7.101 1587.77 3.92 117.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200331 3.96 4.01 3.74 3.79 -5.49% -1.81% 116.57% 1746558 6.7344 1505.8 3.86 114.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200324 3.61 3.63 3.35 3.56 0.85% 0.85% 103.43% 1442601 5.0875 1137.56 3.53 96.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200323 3.6 3.69 3.46 3.53 -7.83% -1.12% 101.71% 1555050 5.5492 1240.79 3.57 98.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200320 4.02 4.07 3.75 3.83 -1.54% -1.54% 118.86% 1811611 7.043 1574.8 3.89 116.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200319 3.77 3.93 3.68 3.89 3.73% 1.04% 122.29% 1988795 7.6495 1710.42 3.85 113.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200318 3.87 4 3.73 3.75 -3.6% -2.6% 114.29% 2206406 8.4875 1897.79 3.85 113.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200317 3.74 4.04 3.62 3.89 5.14% 1.04% 122.29% 2789036 10.7279 2398.74 3.85 113.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200316 4.11 4.14 3.7 3.7 -9.98% -4.39% 111.43% 2343037 9.0745 2029.05 3.87 115% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200313 3.89 4.17 3.89 4.11 -4.42% 2.49% 134.86% 2185285 8.7576 1958.19 4.01 122.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200312 4.5 4.58 4.23 4.3 -8.32% -2.49% 145.71% 2174491 9.5795 2141.96 4.41 145% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200311 4.96 5.02 4.67 4.69 -5.25% -2.9% 168% 2329916 11.2474 2514.9 4.83 168.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200310 4.55 5.05 4.41 4.95 1.85% 5.1% 182.86% 2806304 13.2158 2955.03 4.71 161.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200309 4.89 5.23 4.85 4.86 -9.83% -2.41% 177.71% 3269703 16.2741 3638.87 4.98 176.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200306 5.45 5.84 5.14 5.39 0.75% -1.64% 208% 5521248 30.2684 6767.97 5.48 204.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200305 4.89 5.35 4.79 5.35 10.08% 5.52% 205.71% 3700874 18.7509 4192.67 5.07 181.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200304 4.84 4.94 4.65 4.86 -2.61% 1.67% 177.71% 3149548 15.0484 3364.8 4.78 165.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200303 5.31 5.39 4.86 4.99 -1.77% -2.92% 185.14% 4110818 21.146 4728.22 5.14 185.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200302 5.02 5.29 4.76 5.08 4.74% 0.79% 190.29% 3796103 19.1162 4274.36 5.04 180% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200228 4.95 5.2 4.85 4.85 -10.02% -1.62% 177.14% 4302011 21.2023 4740.8 4.93 173.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200227 5.58 5.95 5.11 5.39 -5.11% 0.37% 208% 5412693 29.0561 6496.9 5.37 198.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200226 6.4 6.68 5.54 5.68 -7.64% -9.55% 224.57% 6155462 38.6717 8646.94 6.28 248.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200225 5.54 6.15 5.36 6.15 10.02% 3.71% 251.43% 4796696 28.4526 6361.96 5.93 229.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200224 5.2 5.59 5.16 5.59 10.04% 2.38% 219.43% 3717476 20.2945 4537.82 5.46 203.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200221 4.68 5.08 4.5 5.08 9.96% 3.04% 190.29% 4327459 21.3265 4768.58 4.93 173.89% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200220 4.19 4.62 4 4.62 10% 6.21% 164% 4986618 21.6893 4849.7 4.35 141.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200219 3.92 4.2 3.81 4.2 9.95% 3.19% 140% 5692564 23.1405 5174.18 4.07 126.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200218 3.47 3.82 3.35 3.82 10.09% 7.3% 118.29% 4804641 17.1006 3823.67 3.56 97.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200217 3.48 3.76 3.28 3.47 -4.67% 0% 98.29% 4319106 14.9689 3347.03 3.47 92.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200214 3.53 3.99 3.38 3.64 -0.55% -2.67% 108% 5758169 21.556 4819.89 3.74 107.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200213 3.21 3.66 3.21 3.66 9.91% 2.52% 109.14% 3908943 13.9404 3117.05 3.57 98.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200212 3.2 3.48 2.85 3.33 5.05% 4.72% 90.29% 6049920 19.2119 4295.75 3.18 76.67% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200211 3.17 3.17 3.17 3.17 10.07% 0% 81.14% 821886 2.6054 582.56 3.17 76.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200210 2.88 2.88 2.76 2.88 9.92% 0.35% 64.57% 955432 2.7386 612.35 2.87 59.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200207 2.62 2.62 2.55 2.62 10.08% 0.38% 49.71% 2365640 6.1779 1381.37 2.61 45% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200206 2.38 2.38 2.26 2.38 10.19% 0.85% 36% 2334287 5.5147 1233.08 2.36 31.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200205 2.16 2.16 2.16 2.16 10.2% 0% 23.43% 75462 0.163 36.45 2.16 20% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200204 1.89 1.96 1.89 1.96 10.11% 1.03% 12% 249431 0.485 108.45 1.94 7.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200203 1.78 1.78 1.78 1.78 -10.1% 0% 1.71% 129494 0.2305 51.54 1.78 -1.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200123 2.04 2.05 1.95 1.98 -2.94% -1% 13.14% 652122 1.3039 291.55 2 11.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200122 2.02 2.08 1.95 2.04 0.99% 0.99% 16.57% 911249 1.8432 412.14 2.02 12.22% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200121 2.06 2.09 2.02 2.02 -2.88% -0.98% 15.43% 629301 1.2857 287.48 2.04 13.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200120 2.07 2.08 2.01 2.08 0.48% 2.46% 18.86% 791944 1.6111 360.24 2.03 12.78% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200117 2.15 2.15 2.05 2.07 -3.72% -0.96% 18.29% 882657 1.8459 412.74 2.09 16.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200116 2.17 2.19 2.12 2.15 -0.92% 0% 22.86% 682028 1.4676 328.15 2.15 19.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200115 2.25 2.25 2.09 2.17 -4.82% 0% 24% 1135632 2.4674 551.71 2.17 20.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200114 2.41 2.44 2.27 2.28 -2.98% -2.56% 30.29% 1607550 3.7626 841.31 2.34 30% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200113 2.3 2.45 2.28 2.35 3.52% 0% 34.29% 1647076 3.8764 866.76 2.35 30.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200110 2.32 2.38 2.25 2.27 -7.35% -1.73% 29.71% 2117360 4.8814 1091.47 2.31 28.33% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200109 2.54 2.62 2.37 2.45 2.94% -2.39% 40% 4666182 11.7342 2623.75 2.51 39.44% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200108 2.38 2.38 2.24 2.38 10.19% 0.85% 36% 1910602 4.512 1008.88 2.36 31.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200107 2.06 2.16 2.01 2.16 10.2% 3.35% 23.43% 1453490 3.0401 679.76 2.09 16.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200106 1.78 1.96 1.77 1.96 10.11% 2.62% 12% 1278297 2.4459 546.9 1.91 6.11% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200103 1.8 1.8 1.77 1.78 -1.11% -0.56% 1.71% 252477 0.451 100.84 1.79 -0.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
20200102 1.78 1.82 1.77 1.8 1.12% 0.56% 2.86% 421138 0.7556 168.95 1.79 -0.56% 1.77 0% 1.76 0% 1.75 0% -0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1