海默科技(300084)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.21	7.36	7.1	7.26	2.69%	0.41%	61.69%	182784	1.3221	113.6	7.23	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230927	6.89	7.14	6.89	7.07	1.58%	0%	57.46%	135922	0.9611	84.62	7.07	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230926	7.05	7.15	6.93	6.96	-1.28%	-0.85%	55.01%	115187	0.8087	68.08	7.02	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230925	7.09	7.1	6.95	7.05	-1.12%	0.57%	57.02%	100038	0.7008	62.8	7.01	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230922	6.83	7.13	6.8	7.13	3.94%	1.86%	58.8%	158551	1.1101	97.52	7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230921	6.82	7.02	6.8	6.86	0.29%	-0.58%	52.78%	88773	0.6129	50.17	6.9	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230920	6.94	7	6.77	6.84	-2.98%	-0.15%	52.34%	126833	0.8684	60.06	6.85	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230919	6.83	7.06	6.78	7.05	4.29%	1.15%	57.02%	195382	1.361	89.14	6.97	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230918	6.88	6.94	6.73	6.76	-2.17%	-0.59%	50.56%	101501	0.6904	41.75	6.8	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230915	6.96	7.13	6.83	6.91	0.44%	-0.43%	53.9%	129896	0.9009	46.19	6.94	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230914	6.93	7.06	6.73	6.88	-0.72%	0.29%	53.23%	173812	1.1923	62.93	6.86	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230913	6.69	7.02	6.61	6.93	5.32%	1.02%	54.34%	264682	1.8157	98.94	6.86	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230912	6.72	6.72	6.55	6.58	-2.23%	-0.6%	46.55%	111280	0.7371	42.86	6.62	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230911	6.67	6.99	6.5	6.73	0.9%	0.3%	49.89%	162560	1.0901	64.17	6.71	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230908	7	7	6.56	6.67	-6.97%	-0.74%	48.55%	288092	1.9355	118.72	6.72	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230907	7	7.68	6.75	7.17	2.43%	0.28%	59.69%	396067	2.8332	194.24	7.15	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230906	7.16	7.39	6.92	7	-0.57%	-1.13%	55.9%	229939	1.6271	135.89	7.08	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230905	7.29	7.34	6.91	7.04	-5.12%	-0.85%	56.79%	365993	2.5995	246.35	7.1	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230904	6.66	7.89	6.59	7.42	12.42%	1.5%	65.26%	498206	3.6418	445.96	7.31	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230901	6.57	6.63	6.47	6.6	0.46%	0.46%	46.99%	61336	0.4031	84.81	6.57	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230831	6.5	6.64	6.46	6.57	0.77%	0.15%	46.33%	94143	0.6176	127.42	6.56	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230830	6.36	6.53	6.34	6.52	3%	1.09%	45.21%	96923	0.6255	134.73	6.45	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230829	6.07	6.35	6.04	6.33	4.28%	1.12%	40.98%	70721	0.443	95.94	6.26	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230828	6.4	6.4	6	6.07	0.17%	-1.62%	35.19%	60695	0.3744	88.04	6.17	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230825	6.13	6.26	6.02	6.06	-0.82%	-0.98%	34.97%	40993	0.251	67.07	6.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230824	6.24	6.25	6.09	6.11	-1.45%	-0.33%	36.08%	39627	0.2429	60.44	6.13	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230823	6.33	6.38	6.19	6.2	-2.05%	-0.64%	38.08%	34089	0.2127	51.68	6.24	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230822	6.35	6.45	6.24	6.33	-0.94%	0%	40.98%	40090	0.2536	62.25	6.33	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230821	6.38	6.51	6.36	6.39	-0.47%	-0.47%	42.32%	37014	0.2377	58.75	6.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230818	6.38	6.55	6.37	6.42	0.63%	-0.93%	42.98%	74363	0.4816	115.73	6.48	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230817	6.16	6.39	6.03	6.38	3.74%	1.59%	42.09%	60132	0.3774	91.18	6.28	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230816	6.27	6.28	6.14	6.15	-1.76%	-0.49%	36.97%	28652	0.1772	43.98	6.18	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230815	6.31	6.39	6.21	6.26	-1.42%	0%	39.42%	31944	0.2001	47.59	6.26	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230814	6.2	6.4	6.13	6.35	0.79%	1.11%	41.43%	53405	0.3356	77.52	6.28	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230811	6.6	6.61	6.3	6.3	-3.23%	-1.56%	40.31%	83016	0.5314	122.84	6.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230810	6.4	6.53	6.31	6.51	2.52%	0.62%	44.99%	55276	0.3579	72.51	6.47	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230809	6.45	6.45	6.32	6.35	-1.7%	-0.31%	41.43%	35934	0.2288	45.52	6.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230808	6.53	6.55	6.44	6.46	-0.77%	-0.15%	43.88%	36433	0.2356	56.71	6.47	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230807	6.5	6.57	6.45	6.51	0.15%	0%	44.99%	57395	0.3736	89.76	6.51	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230804	6.45	6.52	6.35	6.5	1.4%	1.09%	44.77%	65956	0.4244	105.4	6.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230803	6.41	6.53	6.36	6.41	0%	-0.31%	42.76%	46017	0.2961	77.41	6.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230802	6.48	6.5	6.36	6.41	-2.29%	-0.16%	42.76%	52191	0.3351	85.42	6.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230801	6.47	6.62	6.43	6.56	1.23%	0.92%	46.1%	54131	0.3521	93.51	6.5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230731	6.55	6.6	6.45	6.48	-1.07%	-0.31%	44.32%	46161	0.3002	78.75	6.5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230728	6.36	6.58	6.28	6.55	2.99%	0.92%	45.88%	78480	0.5091	129.69	6.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230727	6.39	6.41	6.31	6.36	-0.47%	0%	41.65%	28052	0.1783	46.95	6.36	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230726	6.48	6.5	6.38	6.39	-0.78%	-0.31%	42.32%	23104	0.148	39.13	6.41	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230725	6.47	6.49	6.38	6.44	0.47%	0.16%	43.43%	27311	0.1757	45.01	6.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230724	6.4	6.46	6.33	6.41	0.16%	0.16%	42.76%	31306	0.2005	50.88	6.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230721	6.44	6.53	6.38	6.4	-1.08%	-0.47%	42.54%	35197	0.2262	57.31	6.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230720	6.51	6.62	6.44	6.47	-0.46%	-0.77%	44.1%	49518	0.3227	81.62	6.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230719	6.6	6.6	6.48	6.5	-0.91%	-0.31%	44.77%	27751	0.181	47.04	6.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230718	6.5	6.65	6.42	6.56	0.92%	0.61%	46.1%	56674	0.3697	91.06	6.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230717	6.41	6.56	6.33	6.5	0.93%	0.46%	44.77%	69091	0.4471	109.81	6.47	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230714	6.26	6.49	6.25	6.44	2.06%	0.47%	43.43%	58796	0.3768	93.08	6.41	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230713	6.31	6.38	6.25	6.31	0.64%	0.16%	40.53%	29319	0.1848	45.51	6.3	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230712	6.4	6.4	6.26	6.27	-1.26%	-0.95%	39.64%	32892	0.2082	52.35	6.33	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230711	6.29	6.35	6.28	6.35	0.95%	0.47%	41.43%	31317	0.198	45.17	6.32	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230710	6.36	6.4	6.28	6.29	-0.63%	-0.47%	40.09%	32070	0.2028	46.37	6.32	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230707	6.4	6.4	6.3	6.33	-0.94%	-0.16%	40.98%	22600	0.1432	30.47	6.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230706	6.4	6.48	6.34	6.39	-0.16%	0.31%	42.32%	26285	0.1674	31.93	6.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230705	6.43	6.48	6.38	6.4	-0.31%	-0.31%	42.54%	41918	0.2692	53.57	6.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230704	6.36	6.45	6.3	6.42	1.26%	0.31%	42.98%	40344	0.2583	44.15	6.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230703	6.29	6.39	6.23	6.34	1.44%	0.48%	41.2%	44300	0.2796	44.37	6.31	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230630	6.2	6.3	6.16	6.25	0.48%	-0.16%	39.2%	35159	0.2201	30.7	6.26	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230629	6.22	6.27	6.15	6.22	0.48%	-0.16%	38.53%	31622	0.1969	26.48	6.23	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230628	6.2	6.2	6.08	6.19	0.32%	0.49%	37.86%	36583	0.2252	30.9	6.16	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230627	5.98	6.18	5.93	6.17	3.87%	0.98%	37.42%	77941	0.4765	66.38	6.11	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230626	6.04	6.05	5.93	5.94	-1.49%	-0.34%	32.29%	46160	0.2753	40.36	5.96	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230621	6.07	6.14	6.03	6.03	-0.82%	-0.66%	34.3%	47404	0.2876	43.35	6.07	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230620	6.16	6.2	6.06	6.08	-1.46%	-0.33%	35.41%	42569	0.2597	40.84	6.1	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230619	6.18	6.28	6.16	6.17	-0.32%	-0.32%	37.42%	49602	0.3068	50.96	6.19	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230616	6.05	6.32	6.04	6.19	2.65%	-0.48%	37.86%	107353	0.668	111.63	6.22	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230615	6.28	6.34	6	6.03	-3.98%	-0.99%	34.3%	134942	0.8221	148.15	6.09	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230614	6.08	6.29	6.07	6.28	2.95%	1.45%	39.87%	80558	0.4986	103.63	6.19	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230613	6.14	6.19	6.08	6.1	-0.97%	-0.16%	35.86%	35424	0.2165	47.54	6.11	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230612	6.15	6.2	6.02	6.16	0.65%	0.82%	37.19%	32516	0.1988	36.35	6.11	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230609	6.09	6.25	6.08	6.12	-0.16%	-0.33%	36.3%	37685	0.2313	33.87	6.14	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230608	6.12	6.22	6.09	6.13	0.33%	0%	36.53%	31113	0.1908	26.27	6.13	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230607	6.18	6.22	6.1	6.11	-0.97%	-0.81%	36.08%	38530	0.2373	30.82	6.16	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230606	6.29	6.36	6.14	6.17	-2.83%	-0.96%	37.42%	66948	0.4171	54.01	6.23	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230605	6.38	6.45	6.29	6.35	-0.16%	0.16%	41.43%	51852	0.3287	43.44	6.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230602	6.42	6.48	6.34	6.36	0.16%	-0.62%	41.65%	54223	0.3471	46.43	6.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230601	6.29	6.42	6.25	6.35	0.95%	-0.16%	41.43%	68316	0.4347	58.67	6.36	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230531	6.38	6.4	6.27	6.29	-0.94%	-0.63%	40.09%	61603	0.3901	53.45	6.33	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230530	6.65	6.74	6.3	6.35	-4.37%	-2.46%	41.43%	166819	1.0855	146.32	6.51	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230529	6.45	6.85	6.42	6.64	2.79%	-0.9%	47.88%	228522	1.5303	231.72	6.7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230526	6.25	6.49	6.18	6.46	3.53%	1.57%	43.88%	80585	0.5124	96.55	6.36	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230525	6.18	6.26	6.16	6.24	1.46%	0.32%	38.98%	45394	0.2823	57.42	6.22	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230524	6.14	6.21	6.08	6.15	0.49%	-0.32%	36.97%	31583	0.1948	41.01	6.17	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230523	6.2	6.24	6.11	6.12	-0.81%	-0.97%	36.3%	47741	0.295	61.5	6.18	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230522	6.2	6.22	6.11	6.17	-0.16%	0.33%	37.42%	41062	0.2526	52.05	6.15	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230519	6.2	6.23	6.13	6.18	0%	0%	37.64%	42375	0.2619	50.7	6.18	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230518	5.99	6.22	5.95	6.18	2.66%	0.49%	37.64%	66323	0.4076	71.57	6.15	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230517	5.77	6.02	5.74	6.02	4.33%	1.35%	34.08%	58905	0.3499	58.49	5.94	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230516	5.82	5.83	5.67	5.77	-0.86%	0.7%	28.51%	46962	0.2692	43.04	5.73	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230515	5.92	5.92	5.7	5.82	-1.02%	0.87%	29.62%	55480	0.3202	46.42	5.77	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230510	6	6.08	5.97	6.02	-0.17%	0%	34.08%	42219	0.254	38.43	6.02	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230509	6.07	6.16	6	6.03	-1.47%	-0.66%	34.3%	67014	0.4067	54.83	6.07	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230508	6.08	6.17	6.05	6.12	0.33%	0%	36.3%	43560	0.2667	36.67	6.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230505	6.14	6.27	6.04	6.1	-0.97%	-0.16%	35.86%	53504	0.3271	43.35	6.11	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230504	6.03	6.2	6.01	6.16	1.15%	0.65%	37.19%	77759	0.4761	60.01	6.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230428	6.09	6.18	5.99	6.09	-3.18%	0%	35.63%	122619	0.7472	90.77	6.09	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230427	6.1	6.36	6	6.29	2.44%	0.96%	40.09%	102129	0.6367	73.44	6.23	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230426	5.96	6.19	5.92	6.14	3.02%	1.15%	36.75%	59906	0.3638	38.9	6.07	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230425	6.14	6.17	5.9	5.96	-2.77%	-0.67%	32.74%	49415	0.2965	29.3	6	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230424	6.19	6.19	5.97	6.13	-1.13%	0.66%	36.53%	79694	0.485	47.4	6.09	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230421	6.31	6.31	6.18	6.2	-1.12%	-0.48%	38.08%	67769	0.4225	38.78	6.23	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230420	6.24	6.29	6.2	6.27	-0.32%	0.48%	39.64%	38625	0.2412	21.31	6.24	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230419	6.28	6.36	6.23	6.29	0%	0%	40.09%	62621	0.3937	33.19	6.29	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230418	6.3	6.34	6.23	6.29	0.16%	0.16%	40.09%	65480	0.411	34.86	6.28	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230417	6.34	6.37	6.24	6.28	-0.32%	-0.32%	39.87%	88632	0.5587	48.48	6.3	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230414	6.48	6.51	6.22	6.3	-3.23%	-0.16%	40.31%	154261	0.9728	88.47	6.31	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230413	6.26	6.53	6.26	6.51	3.33%	1.4%	44.99%	164006	1.0527	103.47	6.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230412	6.19	6.59	6.13	6.3	1.29%	0.48%	40.31%	150413	0.9429	98.61	6.27	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230411	6	6.25	5.93	6.22	3.84%	2.3%	38.53%	117325	0.7137	77.05	6.08	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230410	6.05	6.05	5.88	5.99	-0.83%	0.67%	33.41%	91144	0.5423	61.14	5.95	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230407	6.12	6.14	6.02	6.04	-0.66%	-0.33%	34.52%	56509	0.3424	38.43	6.06	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230406	6.21	6.22	5.94	6.08	-2.56%	0.33%	35.41%	98914	0.599	63.39	6.06	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230404	6.35	6.4	6.21	6.24	-1.89%	-0.48%	38.98%	65810	0.4127	43.93	6.27	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230403	6.46	6.47	6.31	6.36	1.11%	-0.31%	41.65%	65073	0.4149	44.5	6.38	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230331	6.28	6.32	6.23	6.29	0.16%	0.32%	40.09%	44550	0.2793	28.27	6.27	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230330	6.31	6.38	6.23	6.28	0.16%	-0.16%	39.87%	61513	0.387	38.05	6.29	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230329	6.46	6.47	6.24	6.27	-3.24%	-0.63%	39.64%	118795	0.7494	72.62	6.31	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230328	6.53	6.64	6.45	6.48	0.93%	-1.07%	44.32%	152242	0.9971	98.27	6.55	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230327	6.48	6.55	6.41	6.42	-0.93%	-0.47%	42.98%	74263	0.4788	50.17	6.45	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230324	6.6	6.72	6.41	6.48	-2.11%	-0.15%	44.32%	141626	0.9187	94.82	6.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230323	6.55	6.88	6.5	6.62	1.38%	-0.9%	47.44%	209651	1.4004	163.95	6.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230322	6.42	6.56	6.35	6.53	2.51%	0.62%	45.43%	122292	0.7936	99.21	6.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230321	6.34	6.4	6.27	6.37	0.31%	0.63%	41.87%	61079	0.3864	50.17	6.33	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230320	6.45	6.53	6.23	6.35	-0.47%	-0.63%	41.43%	156419	0.9994	121.56	6.39	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230317	6.34	6.43	6.29	6.38	1.43%	0.16%	42.09%	83105	0.5291	64.82	6.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230316	6.31	6.42	6.24	6.29	-0.63%	-0.47%	40.09%	84759	0.5353	64.58	6.32	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230315	6.39	6.47	6.3	6.33	0%	-0.47%	40.98%	95742	0.609	70.19	6.36	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230314	6.33	6.43	6.26	6.33	-1.25%	-0.16%	40.98%	84308	0.5342	59.99	6.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230313	6.39	6.58	6.3	6.41	0%	0.16%	42.76%	125064	0.8006	83.93	6.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230310	6.46	6.5	6.36	6.41	-0.77%	-0.31%	42.76%	64837	0.4166	43.14	6.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230309	6.37	6.53	6.27	6.46	2.05%	0.62%	43.88%	91589	0.5878	56.44	6.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230308	6.18	6.37	6.18	6.33	1.28%	0.48%	40.98%	83626	0.527	48.29	6.3	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230307	6.34	6.5	6.23	6.25	-0.95%	-1.42%	39.2%	133336	0.8459	74.25	6.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230306	6.43	6.46	6.26	6.31	-1.41%	-0.63%	40.53%	133258	0.8468	71.38	6.35	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230303	6.45	6.53	6.36	6.4	-0.78%	-0.62%	42.54%	89793	0.5785	46.79	6.44	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230302	6.56	6.61	6.44	6.45	-1.53%	-1.07%	43.65%	85874	0.5599	42.43	6.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230301	6.62	6.63	6.49	6.55	-0.61%	-0.15%	45.88%	131958	0.8654	58.89	6.56	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230228	6.42	6.73	6.42	6.59	2.81%	0%	46.77%	159643	1.0525	70.05	6.59	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230227	6.6	6.66	6.37	6.41	-3.32%	-1.23%	42.76%	129695	0.8417	53.74	6.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230224	6.67	6.7	6.4	6.63	-0.3%	1.38%	47.66%	174073	1.1387	69.84	6.54	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230223	6.57	6.71	6.53	6.65	1.68%	0.3%	48.11%	133759	0.8871	54.19	6.63	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230222	6.54	6.65	6.46	6.54	-0.91%	0%	45.66%	118520	0.7756	47.15	6.54	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230221	6.43	6.72	6.34	6.6	2.33%	0.61%	46.99%	204607	1.3429	80.16	6.56	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230220	6.28	6.52	6.25	6.45	0.94%	0.78%	43.65%	214325	1.3717	80.16	6.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230217	6.4	6.54	6.31	6.39	0%	0%	42.32%	219182	1.4014	76.12	6.39	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230216	6.3	6.69	6.3	6.39	1.43%	-1.39%	42.32%	329622	2.1349	114.36	6.48	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230215	6.32	6.43	6.25	6.3	-1.25%	-0.16%	40.31%	180949	1.1425	56.69	6.31	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230214	6.21	6.45	6.07	6.38	2.41%	1.75%	42.09%	263692	1.6521	74.24	6.27	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230213	6.06	6.39	5.99	6.23	2.64%	0.32%	38.75%	221969	1.3792	64.64	6.21	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230210	5.92	6.09	5.9	6.07	2.71%	0.83%	35.19%	190142	1.1449	56.18	6.02	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230209	5.98	6	5.89	5.91	-1.17%	-0.51%	31.63%	167949	0.997	50.98	5.94	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230208	6.05	6.09	5.91	5.98	0.34%	-0.17%	33.18%	182160	1.091	58.22	5.99	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230207	6.13	6.13	5.84	5.96	-2.77%	0.85%	32.74%	255056	1.5086	85.04	5.91	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230206	5.75	6.27	5.72	6.13	6.42%	2.17%	36.53%	455537	2.7333	167.25	6	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230203	5.9	5.92	5.62	5.76	-0.52%	0.52%	28.29%	276871	1.5862	112.29	5.73	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230202	6.15	6.17	5.78	5.79	-4.3%	-2.85%	28.95%	612878	3.65	279.67	5.96	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230201	5.09	6.05	5.06	6.05	20.04%	5.95%	34.74%	565386	3.2268	322.75	5.71	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230131	4.95	5.06	4.91	5.04	2.86%	0.6%	12.25%	142670	0.7151	100.66	5.01	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230130	4.92	4.95	4.88	4.9	1.24%	0%	9.13%	69041	0.3383	49.81	4.9	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230120	4.78	4.86	4.76	4.84	1.68%	0.41%	7.8%	58787	0.2835	40.18	4.82	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230119	4.75	4.81	4.73	4.76	-0.21%	0%	6.01%	53053	0.2526	38.57	4.76	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230118	4.76	4.82	4.75	4.77	0.42%	-0.42%	6.24%	64839	0.3106	37.71	4.79	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230117	4.8	4.8	4.74	4.75	-0.84%	-0.42%	5.79%	62568	0.2986	30.36	4.77	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230116	4.75	4.8	4.68	4.79	0%	1.05%	6.68%	91075	0.432	43.72	4.74	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230113	4.73	4.86	4.65	4.79	1.27%	0.63%	6.68%	124667	0.594	61.55	4.76	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230112	4.64	4.74	4.6	4.73	2.38%	0.85%	5.35%	116629	0.5474	60.15	4.69	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230111	4.67	4.7	4.59	4.62	-0.86%	-0.43%	2.9%	78261	0.3631	43.66	4.64	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230110	4.74	4.74	4.63	4.66	-2.1%	0%	3.79%	100874	0.4701	58.76	4.66	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230109	4.68	4.94	4.67	4.76	1.93%	-0.83%	6.01%	141956	0.681	89.36	4.8	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230106	4.6	4.72	4.59	4.67	1.08%	0.21%	4.01%	134923	0.6294	92.13	4.66	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230105	4.74	4.82	4.59	4.62	-3.95%	-0.65%	2.9%	219713	1.0225	163.32	4.65	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230104	5	5.13	4.7	4.81	9.07%	-0.41%	7.13%	312291	1.5076	282.81	4.83	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221229	4.43	4.44	4.38	4.41	0.46%	0%	-1.78%	34565	0.1523	46.52	4.41	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221228	4.45	4.49	4.34	4.39	-1.57%	-0.23%	-2.23%	54911	0.2418	72.46	4.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221227	4.47	4.49	4.42	4.46	0.45%	0.22%	-0.67%	36288	0.1616	46.81	4.45	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221226	4.4	4.46	4.38	4.44	1.6%	0.23%	-1.11%	32237	0.1427	36.08	4.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221223	4.42	4.44	4.34	4.37	-0.23%	-0.23%	-2.67%	34511	0.1513	34.85	4.38	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221222	4.5	4.5	4.37	4.38	-1.79%	-0.9%	-2.45%	46602	0.2061	42.56	4.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221221	4.56	4.56	4.43	4.46	-1.55%	-0.45%	-0.67%	36673	0.1642	31.21	4.48	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221220	4.47	4.58	4.44	4.53	0.89%	0.22%	0.89%	54170	0.245	43.16	4.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221219	4.62	4.65	4.47	4.49	-2.6%	-0.66%	0%	58988	0.2664	39.99	4.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221216	4.7	4.72	4.58	4.61	-1.91%	-0.43%	2.67%	51425	0.2383	31.48	4.63	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221215	4.75	4.76	4.69	4.7	-0.84%	-0.42%	4.68%	58177	0.2746	31.51	4.72	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221214	4.81	4.83	4.71	4.74	-1.86%	-0.21%	5.57%	73823	0.3508	36.84	4.75	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221213	4.84	5	4.8	4.83	-0.21%	-0.62%	7.57%	109646	0.5334	46.99	4.86	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221212	4.78	4.89	4.71	4.84	0.62%	0.83%	7.8%	108111	0.5187	42.38	4.8	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221209	4.89	4.99	4.8	4.81	-2.43%	-1.03%	7.13%	123000	0.5974	43.15	4.86	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221208	4.95	5.05	4.89	4.93	-0.4%	-0.4%	9.8%	111823	0.5532	39.23	4.95	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221207	5.03	5.03	4.91	4.95	-1.39%	0%	10.24%	112799	0.558	38.82	4.95	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221206	5.15	5.18	4.9	5.02	-2.33%	0.6%	11.8%	242138	1.2082	85.26	4.99	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221205	5.18	5.26	5.08	5.14	1.58%	-0.39%	14.48%	221967	1.1444	85.54	5.16	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221202	4.92	5.14	4.88	5.06	2.64%	1.2%	12.69%	258310	1.2913	102.64	5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221201	4.99	5.09	4.92	4.93	-2.38%	-1.2%	9.8%	257958	1.2868	110.35	4.99	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221130	4.92	5.15	4.83	5.05	2.64%	0.8%	12.47%	373585	1.8733	174.69	5.01	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221129	4.81	5.02	4.81	4.92	1.23%	0.41%	9.58%	310572	1.5219	158.06	4.9	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221128	4.63	4.97	4.6	4.86	4.97%	0.62%	8.24%	443078	2.1395	238.74	4.83	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221125	4.56	4.66	4.51	4.63	1.09%	1.31%	3.12%	179919	0.8223	112.4	4.57	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221124	4.43	4.61	4.38	4.58	4.09%	1.33%	2%	174661	0.7901	109.05	4.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221123	4.45	4.49	4.33	4.4	-0.68%	-0.23%	-2%	67235	0.2963	44.56	4.41	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221122	4.49	4.55	4.43	4.43	-1.34%	-1.34%	-1.34%	73996	0.3325	50.32	4.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221121	4.52	4.55	4.44	4.49	-1.32%	0.22%	0%	50579	0.2265	34.52	4.48	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221118	4.57	4.62	4.51	4.55	-0.22%	-0.22%	1.34%	78974	0.3602	54.05	4.56	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221117	4.56	4.57	4.49	4.56	0.22%	0.44%	1.56%	74492	0.3382	50.61	4.54	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221116	4.45	4.57	4.45	4.55	2.02%	0.66%	1.34%	103862	0.4692	70.82	4.52	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221115	4.42	4.47	4.42	4.46	0.68%	0.45%	-0.67%	65168	0.2896	45.91	4.44	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221114	4.42	4.47	4.36	4.43	0.23%	0%	-1.34%	72177	0.3195	54.37	4.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221111	4.5	4.51	4.39	4.42	0.68%	-0.23%	-1.56%	85086	0.3772	64.92	4.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221110	4.39	4.42	4.35	4.39	-0.45%	0.23%	-2.23%	51018	0.2235	39.5	4.38	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221109	4.4	4.44	4.36	4.41	0%	0.23%	-1.78%	56923	0.2503	41.96	4.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221108	4.39	4.43	4.35	4.41	0.46%	0.46%	-1.78%	65622	0.2883	44.35	4.39	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221107	4.3	4.42	4.3	4.39	1.86%	0.46%	-2.23%	83257	0.364	52.45	4.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221104	4.28	4.32	4.25	4.31	1.17%	0.47%	-4.01%	62946	0.2699	38.33	4.29	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221103	4.23	4.3	4.22	4.26	-0.23%	0.24%	-5.12%	46911	0.1996	29.05	4.25	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221102	4.19	4.3	4.19	4.27	1.91%	0.23%	-4.9%	62955	0.2684	38.13	4.26	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221101	4.1	4.2	4.1	4.19	1.95%	0.72%	-6.68%	58710	0.2443	35.06	4.16	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221031	4.07	4.18	4.07	4.11	0.74%	-0.24%	-8.46%	66605	0.2743	39.72	4.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221028	4.29	4.31	4.06	4.08	-5.56%	-1.69%	-9.13%	105647	0.4386	61.12	4.15	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221027	4.34	4.41	4.31	4.32	0.47%	-0.92%	-3.79%	62577	0.2728	38.05	4.36	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221026	4.3	4.36	4.28	4.3	0.47%	-0.46%	-4.23%	72914	0.3149	44.67	4.32	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221025	4.33	4.35	4.19	4.28	-1.15%	0.47%	-4.68%	79243	0.3376	50.95	4.26	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221024	4.44	4.52	4.3	4.33	-2.48%	-2.26%	-3.56%	83789	0.3709	61.04	4.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221021	4.41	4.49	4.38	4.44	0%	0%	-1.11%	78147	0.3466	58.26	4.44	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221020	4.4	4.58	4.4	4.44	0.68%	-0.89%	-1.11%	120647	0.541	92.14	4.48	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221019	4.52	4.52	4.39	4.41	-1.56%	-0.23%	-1.78%	71509	0.3163	54.24	4.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221018	4.55	4.57	4.45	4.48	-1.1%	-0.44%	-0.22%	67923	0.3058	49.96	4.5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221017	4.45	4.56	4.38	4.53	1.57%	0.89%	0.89%	114680	0.5151	84.98	4.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20220721	4.59	4.62	4.55	4.6	0.44%	0.44%	2.45%	60830	0.2788	197.46	4.58	2.69%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220720	4.56	4.6	4.52	4.58	0.66%	0.44%	2%	53368	0.2436	172.53	4.56	2.24%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220719	4.54	4.58	4.5	4.55	0.89%	0.22%	1.34%	72115	0.3271	231.67	4.54	1.79%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220718	4.28	4.52	4.28	4.51	6.12%	1.12%	0.45%	133317	0.5948	421.28	4.46	0%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220715	4.4	4.41	4.25	4.25	-3.41%	-0.93%	-5.35%	86162	0.3694	261.63	4.29	-3.81%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220714	4.5	4.52	4.38	4.4	-2.44%	-0.45%	-2%	76715	0.3394	240.39	4.42	-0.9%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220713	4.39	4.52	4.37	4.51	2.27%	0.89%	0.45%	75343	0.3367	238.47	4.47	0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220712	4.49	4.5	4.4	4.41	-2%	-0.45%	-1.78%	53102	0.2355	166.8	4.43	-0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220711	4.51	4.56	4.43	4.5	-0.22%	0.22%	0.22%	66142	0.2972	210.5	4.49	0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220708	4.43	4.53	4.41	4.51	3.2%	0.67%	0.45%	108210	0.485	343.51	4.48	0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220707	4.4	4.44	4.35	4.37	-0.46%	-0.68%	-2.67%	63940	0.2814	199.31	4.4	-1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220706	4.44	4.45	4.35	4.39	-1.79%	0%	-2.23%	83118	0.3651	258.59	4.39	-1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220705	4.56	4.58	4.4	4.47	-1.97%	-0.22%	-0.45%	90270	0.4043	286.35	4.48	0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220704	4.54	4.57	4.48	4.56	0.22%	0.66%	1.56%	79354	0.3593	254.48	4.53	1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220701	4.59	4.62	4.52	4.55	-1.09%	-0.22%	1.34%	71734	0.327	231.6	4.56	2.24%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220630	4.61	4.66	4.58	4.6	-0.22%	-0.43%	2.45%	93001	0.4294	304.13	4.62	3.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220629	4.74	4.76	4.61	4.61	-2.74%	-1.28%	2.67%	116488	0.5445	385.65	4.67	4.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220628	4.7	4.76	4.68	4.74	1.07%	0.21%	5.57%	103863	0.4908	347.62	4.73	6.05%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220627	4.71	4.74	4.65	4.69	-0.21%	0%	4.45%	86132	0.4039	286.07	4.69	5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220624	4.77	4.78	4.64	4.7	-0.63%	0.21%	4.68%	99509	0.4667	330.55	4.69	5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220623	4.56	4.75	4.54	4.73	3.96%	1.28%	5.35%	131369	0.6133	434.38	4.67	4.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220622	4.68	4.7	4.55	4.55	-2.99%	-1.3%	1.34%	97925	0.4514	319.71	4.61	3.36%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220621	4.7	4.76	4.63	4.69	-0.85%	-0.21%	4.45%	102108	0.4795	339.61	4.7	5.38%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220620	4.7	4.73	4.62	4.73	-1.05%	1.28%	5.35%	150981	0.7052	499.47	4.67	4.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220617	4.78	4.85	4.69	4.78	-0.83%	0.42%	6.46%	129147	0.6147	435.37	4.76	6.73%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220616	4.92	4.92	4.78	4.82	-2.03%	0.21%	7.35%	183981	0.8857	627.31	4.81	7.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220615	5.09	5.09	4.91	4.92	-4.09%	-1.01%	9.58%	285862	1.4215	1006.8	4.97	11.43%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220614	4.84	5.18	4.75	5.13	5.99%	2.4%	14.25%	360602	1.8064	1279.41	5.01	12.33%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220613	4.74	4.92	4.69	4.84	0.62%	0%	7.8%	176914	0.8559	606.2	4.84	8.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220610	4.7	4.91	4.66	4.81	-0.62%	0%	7.13%	266098	1.2809	907.22	4.81	7.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220609	4.67	5.05	4.67	4.84	3.2%	-0.62%	7.8%	399852	1.9461	1378.36	4.87	9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220608	4.67	4.78	4.56	4.69	1.08%	0%	4.45%	183861	0.8619	610.45	4.69	5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220607	4.66	4.69	4.55	4.64	-0.22%	0.22%	3.34%	109541	0.5072	359.23	4.63	3.81%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220606	4.65	4.75	4.6	4.65	1.31%	0%	3.56%	123668	0.5751	407.32	4.65	4.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220602	4.61	4.62	4.5	4.59	-0.65%	0.66%	2.23%	114483	0.522	369.71	4.56	2.24%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220601	4.6	4.7	4.56	4.62	-0.43%	-0.22%	2.9%	127933	0.5922	419.43	4.63	3.81%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220531	4.54	4.67	4.54	4.64	2.65%	0.87%	3.34%	155293	0.7145	506.06	4.6	3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220530	4.61	4.61	4.49	4.52	-0.88%	-0.22%	0.67%	100624	0.4558	322.83	4.53	1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220527	4.58	4.66	4.5	4.56	1.11%	-0.44%	1.56%	182929	0.838	593.53	4.58	2.69%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220526	4.54	4.57	4.36	4.51	0.89%	1.35%	0.45%	134843	0.6006	425.38	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220525	4.34	4.5	4.34	4.47	4.2%	0.45%	-0.45%	148137	0.6593	466.96	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220524	4.55	4.61	4.29	4.29	-6.54%	-3.6%	-4.45%	157458	0.701	496.49	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220523	4.57	4.62	4.5	4.59	1.77%	0.22%	2.23%	137459	0.6289	445.43	4.58	2.69%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220520	4.58	4.6	4.48	4.51	-0.66%	-0.22%	0.45%	124849	0.5646	399.89	4.52	1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220519	4.5	4.6	4.4	4.54	-0.66%	0.44%	1.11%	167901	0.7587	537.36	4.52	1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220518	4.53	4.6	4.39	4.57	-0.87%	0.88%	1.78%	295580	1.3395	948.72	4.53	1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220517	4.45	4.96	4.43	4.61	5.01%	-1.91%	2.67%	473445	2.2241	1575.25	4.7	5.38%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220516	4.33	4.46	4.33	4.39	1.39%	-0.23%	-2.23%	127358	0.5601	396.7	4.4	-1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220513	4.33	4.39	4.3	4.33	1.17%	-0.23%	-3.56%	128224	0.556	393.8	4.34	-2.69%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220512	4.23	4.44	4.19	4.28	0.94%	-0.93%	-4.68%	174187	0.752	532.62	4.32	-3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220511	4.25	4.35	4.23	4.24	-0.47%	-1.4%	-5.57%	129516	0.5566	394.22	4.3	-3.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220510	4.19	4.29	4.15	4.26	0%	0.47%	-5.12%	113529	0.481	340.68	4.24	-4.93%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220509	4.11	4.32	4.11	4.26	2.65%	0.95%	-5.12%	152683	0.6443	456.34	4.22	-5.38%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220506	4.1	4.3	4	4.15	-0.95%	-0.24%	-7.57%	169302	0.7036	498.34	4.16	-6.73%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220505	4.22	4.25	4.11	4.19	0.48%	0%	-6.68%	129013	0.5402	382.61	4.19	-6.05%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220429	3.94	4.21	3.94	4.17	4.51%	0.97%	-7.13%	124619	0.5143	364.26	4.13	-7.4%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220428	4.09	4.11	3.9	3.99	-2.92%	-0.25%	-11.14%	106865	0.4279	303.07	4	-10.31%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220427	4.02	4.11	3.82	4.11	3.79%	3.79%	-8.46%	148393	0.5881	416.53	3.96	-11.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220426	4.21	4.24	3.94	3.96	-4.81%	-2.94%	-11.8%	153563	0.6269	444.01	4.08	-8.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220425	4.52	4.55	4.13	4.16	-9.76%	-3.7%	-7.35%	190369	0.8229	582.83	4.32	-3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220422	4.56	4.73	4.49	4.61	0.88%	0.22%	2.67%	138397	0.6373	451.38	4.6	3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220421	4.92	4.97	4.54	4.57	-7.3%	-2.97%	1.78%	149950	0.7061	500.11	4.71	5.61%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220420	5.04	5.11	4.87	4.93	-3.71%	-1%	9.8%	138403	0.6888	487.85	4.98	11.66%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220419	4.88	5.14	4.81	5.12	4.07%	1.59%	14.03%	202377	1.0201	722.5	5.04	13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220418	4.8	4.99	4.62	4.92	-6.46%	1.03%	9.58%	248329	1.2101	857.07	4.87	9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220415	5.48	5.58	5.24	5.26	-2.77%	-1.87%	17.15%	135239	0.7245	513.14	5.36	20.18%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220414	5.4	5.44	5.15	5.41	-2.17%	0.93%	20.49%	176837	0.9479	671.36	5.36	20.18%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220413	5.5	5.7	5.46	5.53	0.91%	-0.72%	23.16%	191756	1.0672	755.86	5.57	24.89%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220412	5.24	5.48	5.18	5.48	4.18%	2.43%	22.05%	131334	0.7031	497.98	5.35	19.96%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220411	5.4	5.52	5.22	5.26	-2.59%	-1.87%	17.15%	138141	0.7409	524.75	5.36	20.18%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220408	5.49	5.56	5.27	5.4	-1.1%	0.19%	20.27%	141907	0.765	541.82	5.39	20.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220401	5.58	5.65	5.52	5.63	0.72%	0.9%	25.39%	124249	0.6929	490.76	5.58	25.11%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220331	5.67	5.72	5.57	5.59	-1.76%	-0.71%	24.5%	155140	0.8741	619.09	5.63	26.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220330	5.69	5.74	5.57	5.69	0.18%	0.53%	26.73%	136826	0.7738	548.06	5.66	26.91%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220329	5.86	5.91	5.64	5.68	-3.24%	-0.53%	26.5%	184946	1.0568	748.49	5.71	28.03%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220328	5.88	5.96	5.73	5.87	-1.18%	0.34%	30.73%	152159	0.8898	630.21	5.85	31.17%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220325	5.8	6.09	5.72	5.94	-0.34%	-0.34%	32.29%	198951	1.1856	839.72	5.96	33.63%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220324	6.14	6.22	5.93	5.96	-1.32%	-1.81%	32.74%	212417	1.2892	913.1	6.07	36.1%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220323	6.06	6.24	6.02	6.04	-2.27%	-0.82%	34.52%	222822	1.3566	960.83	6.09	36.55%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220322	6.23	6.35	6.11	6.18	1.15%	-0.16%	37.64%	328484	2.0337	1440.4	6.19	38.79%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220321	6.03	6.21	6.03	6.11	0.49%	0%	36.08%	251838	1.5378	1089.17	6.11	37%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220318	6.2	6.29	5.99	6.08	0.66%	-0.65%	35.41%	316900	1.9389	1373.26	6.12	37.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220317	5.82	6.09	5.8	6.04	3.42%	1%	34.52%	246959	1.4771	1046.18	5.98	34.08%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220316	5.77	5.87	5.59	5.84	3.18%	1.21%	30.07%	233007	1.3442	952.05	5.77	29.37%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220315	5.91	5.98	5.66	5.66	-6.6%	-3.25%	26.06%	310393	1.8153	1285.71	5.85	31.17%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220311	6.32	6.37	6.12	6.34	-1.55%	1.44%	41.2%	289885	1.8109	1282.6	6.25	40.13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220310	6.2	6.62	6.13	6.44	-1.83%	0.47%	43.43%	369847	2.3705	1678.94	6.41	43.72%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220309	6.81	6.82	6.19	6.56	-5.75%	0.61%	46.1%	435851	2.8415	2012.54	6.52	46.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220308	6.7	7	6.44	6.96	0.14%	4.19%	55.01%	554662	3.706	2624.83	6.68	49.78%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220307	7.23	7.39	6.95	6.95	-0.29%	-2.93%	54.79%	486716	3.4862	2469.16	7.16	60.54%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220304	7.6	7.6	6.97	6.97	-12.11%	-3.19%	55.23%	734601	5.2875	3744.95	7.2	61.43%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220303	7.75	8.12	7.6	7.93	3.93%	0.76%	76.61%	954109	7.505	5315.53	7.87	76.46%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220302	7.87	8	7.38	7.63	5.24%	-0.65%	69.93%	874347	6.7161	4756.78	7.68	72.2%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220301	7.11	7.42	7	7.25	-2.16%	0.83%	61.47%	623303	4.4802	3173.17	7.19	61.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220228	7.49	8.15	7.28	7.41	-0.67%	-3.39%	65.03%	765714	5.8734	4159.93	7.67	71.97%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220225	7.38	7.87	7.18	7.46	-5.21%	-0.4%	66.15%	910222	6.8199	4830.3	7.49	67.94%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220224	6.88	8.1	6.81	7.87	16.59%	5.35%	75.28%	1234589	9.2185	6529.15	7.47	67.49%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220223	6.65	6.93	6.62	6.75	-3.71%	0%	50.33%	494329	3.3379	2364.12	6.75	51.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220222	7.23	7.57	6.82	7.01	3.24%	-1.27%	56.12%	723095	5.1331	3635.6	7.1	59.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220221	6.57	6.94	6.48	6.79	3.19%	0.44%	51.22%	492097	3.3262	2355.83	6.76	51.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220218	6.52	6.64	6.35	6.58	-3.38%	1.23%	46.55%	406355	2.6417	1871.02	6.5	45.74%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220217	6.28	6.89	6.13	6.81	6.74%	3.97%	51.67%	626751	4.1082	2909.7	6.55	46.86%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220216	6.23	6.46	6.11	6.38	-4.35%	1.11%	42.09%	492447	3.1073	2200.79	6.31	41.48%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220215	6.71	7.09	6.46	6.67	-1.19%	-1.33%	48.55%	587710	3.9713	2812.73	6.76	51.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220214	7.07	7.6	6.7	6.75	2.58%	-4.53%	50.33%	705891	4.9929	3536.3	7.07	58.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220211	6.45	6.73	6.22	6.58	2.81%	1.08%	46.55%	607802	3.9573	2802.82	6.51	45.96%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220210	6.46	6.62	6.26	6.4	-3.03%	0%	42.54%	461513	2.9529	2091.44	6.4	43.5%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20220209	6.38	6.89	6.18	6.6	1.69%	2.64%	46.99%	683729	4.3963	3113.75	6.43	44.17%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211203	5.54	5.69	5.54	5.6	1.08%	0%	24.72%	114229	0.6398	453.15	5.6	25.56%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211202	5.72	5.75	5.51	5.54	-2.12%	-0.89%	23.39%	153485	0.8573	607.2	5.59	25.34%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211201	5.47	5.71	5.43	5.66	3.85%	1.07%	26.06%	195621	1.0955	775.9	5.6	25.56%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211130	5.42	5.63	5.41	5.45	0.74%	-1.27%	21.38%	170951	0.9431	667.97	5.52	23.77%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211129	5.4	5.48	5.29	5.41	-3.05%	0.37%	20.49%	172107	0.9279	657.2	5.39	20.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211126	5.58	5.69	5.53	5.58	-0.36%	-0.71%	24.28%	153847	0.864	611.94	5.62	26.01%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211125	5.61	5.71	5.56	5.6	-1.41%	-0.18%	24.72%	179334	1.006	712.52	5.61	25.78%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211124	5.75	5.94	5.66	5.68	0.71%	-1.39%	26.5%	267353	1.5393	1090.23	5.76	29.15%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211123	5.67	5.73	5.62	5.64	-1.4%	-0.35%	25.61%	165105	0.934	661.52	5.66	26.91%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211122	5.74	5.8	5.64	5.72	-2.05%	0.35%	27.39%	235588	1.3434	951.48	5.7	27.8%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211119	5.76	6.02	5.6	5.84	2.1%	0%	30.07%	366989	2.144	1518.52	5.84	30.94%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211118	5.77	5.89	5.66	5.72	-2.72%	-0.87%	27.39%	298880	1.7259	1222.4	5.77	29.37%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211117	5.77	6.08	5.55	5.88	1.91%	1.38%	30.96%	485038	2.8144	1993.34	5.8	30.04%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211116	5.38	5.82	5.26	5.77	7.45%	4.15%	28.51%	461702	2.5561	1810.4	5.54	24.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211115	5.28	5.37	5.16	5.37	2.09%	1.7%	19.6%	173015	0.9133	646.86	5.28	18.39%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211112	5.24	5.29	5.19	5.26	0.77%	0.57%	17.15%	126819	0.6638	470.15	5.23	17.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211111	5.31	5.32	5.2	5.22	-1.88%	-0.57%	16.26%	154721	0.812	575.11	5.25	17.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211110	5.4	5.45	5.21	5.32	-0.93%	0.57%	18.49%	165856	0.878	621.86	5.29	18.61%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211109	5.48	5.48	5.26	5.37	-2.01%	0.37%	19.6%	202275	1.0828	766.91	5.35	19.96%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211108	5.31	5.48	5.15	5.48	4.38%	2.43%	22.05%	233132	1.2475	883.56	5.35	19.96%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211105	5.45	5.45	4.8	5.25	-3.31%	0%	16.93%	221299	1.1619	822.93	5.25	17.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211104	5.46	5.54	5.34	5.43	0.18%	0.18%	20.94%	168527	0.9133	646.86	5.42	21.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211103	5.53	5.58	5.33	5.42	-0.91%	0.18%	20.71%	173538	0.9386	664.78	5.41	21.3%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211102	5.66	5.75	5.35	5.47	-3.36%	-0.73%	21.83%	231310	1.2754	903.32	5.51	23.54%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211101	5.44	5.68	5.42	5.66	3.47%	1.25%	26.06%	230892	1.2899	913.59	5.59	25.34%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211029	5.45	5.58	5.31	5.47	-0.18%	0.18%	21.83%	240288	1.3117	929.03	5.46	22.42%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211028	5.73	5.77	5.4	5.48	-6.32%	-1.26%	22.05%	264459	1.467	1039.03	5.55	24.44%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211027	6.02	6.11	5.8	5.85	-3.78%	-0.51%	30.29%	254274	1.4962	1059.71	5.88	31.84%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211026	6.17	6.32	6.06	6.08	-2.41%	-1.14%	35.41%	281774	1.7321	1226.79	6.15	37.89%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211025	5.99	6.31	5.96	6.23	5.06%	0.81%	38.75%	322230	1.9924	1411.15	6.18	38.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211022	6.11	6.22	5.89	5.93	-5.27%	-1.33%	32.07%	364808	2.194	1553.93	6.01	34.75%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211021	6.44	6.49	6.21	6.26	-1.26%	-1.11%	39.42%	316131	2.0026	1418.37	6.33	41.93%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211020	6.51	6.51	6.28	6.34	-5.65%	-0.31%	41.2%	402447	2.5588	1812.31	6.36	42.6%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211019	6.6	6.83	6.47	6.72	-0.59%	0.6%	49.67%	373301	2.4932	1765.85	6.68	49.78%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211018	6.47	6.83	6.39	6.76	1.96%	1.81%	50.56%	378027	2.5113	1778.67	6.64	48.88%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211015	6.54	6.7	6.37	6.63	1.53%	1.07%	47.66%	342991	2.2506	1594.02	6.56	47.09%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211014	6.55	6.75	6.27	6.53	-3.97%	0.77%	45.43%	365962	2.3707	1679.08	6.48	45.29%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211013	7.39	7.39	6.65	6.8	-9.93%	-1.59%	51.45%	616279	4.2583	3016.01	6.91	54.93%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211012	7.13	8	7.06	7.55	2.58%	-1.05%	68.15%	735965	5.6142	3976.34	7.63	71.08%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211011	7.45	7.57	7.15	7.36	-4.91%	0.41%	63.92%	528610	3.8741	2743.89	7.33	64.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20211008	7.59	8	7.2	7.74	8.86%	1.18%	72.38%	841463	6.4338	4556.84	7.65	71.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210930	6.61	7.43	6.46	7.11	11.27%	0.71%	58.35%	741462	5.2328	3706.21	7.06	58.3%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210929	6.58	6.88	6.37	6.39	-10.75%	-3.33%	42.32%	571186	3.7752	2673.84	6.61	48.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210928	6.6	7.3	6.59	7.16	16.23%	2.87%	59.47%	819039	5.6993	4036.62	6.96	56.05%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210927	6.51	6.66	6.05	6.16	-3.75%	-2.07%	37.19%	421967	2.6526	1878.74	6.29	41.03%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210924	6.75	7.12	6.33	6.4	-3.32%	-5.19%	42.54%	442632	2.9857	2114.67	6.75	51.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210923	7.31	7.36	6.57	6.62	-8.56%	-3.64%	47.44%	579247	3.9784	2817.76	6.87	54.04%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210922	6.95	7.27	6.66	7.24	-0.28%	3.72%	61.25%	527691	3.6852	2610.1	6.98	56.5%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210917	7.15	7.64	6.91	7.26	-0.68%	-0.41%	61.69%	612340	4.463	3160.99	7.29	63.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210916	7.8	7.96	7.21	7.31	-6.64%	-2.92%	62.81%	861757	6.4921	4598.13	7.53	68.83%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210915	6.82	8.09	6.6	7.83	12.82%	4.26%	74.39%	1140865	8.565	6066.29	7.51	68.39%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210914	7.28	8.35	6.93	6.94	-2.8%	-7.34%	54.57%	961034	7.2021	5101	7.49	67.94%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210913	6.81	7.33	6.52	7.14	-0.28%	2.44%	59.02%	860356	5.996	4246.76	6.97	56.28%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210910	6.85	7.47	6.48	7.16	4.68%	0.85%	59.47%	1290714	9.1604	6487.99	7.1	59.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210909	5.97	6.84	5.97	6.84	20%	4.75%	52.34%	640236	4.1798	2960.41	6.53	46.41%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210908	5.63	5.94	5.58	5.7	-2.56%	-0.52%	26.95%	630594	3.6164	2561.37	5.73	28.48%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210907	6.52	6.6	5.77	5.85	-3.47%	-4.72%	30.29%	1025714	6.2956	4458.96	6.14	37.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210906	5.25	6.06	5.25	6.06	20%	1.51%	34.97%	246592	1.4719	1042.5	5.97	33.86%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210729	4.18	4.33	4.16	4.27	3.14%	0.23%	-4.9%	64506	0.2749	194.7	4.26	-4.48%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210728	4.49	4.55	4.14	4.14	-8.81%	-3.04%	-7.8%	117840	0.5037	356.75	4.27	-4.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210727	4.53	4.68	4.43	4.54	-0.44%	-0.66%	1.11%	92937	0.4246	300.73	4.57	2.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210726	4.45	4.61	4.43	4.56	1.79%	0.66%	1.56%	81960	0.3709	262.7	4.53	1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210723	4.67	4.69	4.48	4.48	-2.82%	-1.54%	-0.22%	66504	0.3026	214.32	4.55	2.02%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210722	4.57	4.68	4.53	4.61	1.99%	0%	2.67%	79369	0.3657	259.01	4.61	3.36%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210721	4.45	4.54	4.43	4.52	1.35%	0.89%	0.67%	76551	0.3432	243.08	4.48	0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210720	4.43	4.46	4.37	4.46	-1.55%	1.13%	-0.67%	44395	0.196	138.82	4.41	-1.12%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210719	4.44	4.53	4.36	4.53	1.8%	1.8%	0.89%	65448	0.2911	206.18	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210716	4.57	4.59	4.45	4.45	-2.41%	-0.89%	-0.89%	85097	0.3822	270.7	4.49	0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210715	4.7	4.72	4.54	4.56	-3.8%	-0.87%	1.56%	92585	0.4261	301.79	4.6	3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210714	4.79	4.93	4.7	4.74	-0.21%	-1.04%	5.57%	121168	0.58	410.79	4.79	7.4%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210713	4.56	4.77	4.48	4.75	4.17%	2.15%	5.79%	109552	0.5098	361.07	4.65	4.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210712	4.56	4.6	4.5	4.56	0.66%	0%	1.56%	79629	0.3633	257.31	4.56	2.24%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210709	4.54	4.54	4.42	4.53	0.89%	1.57%	0.89%	72145	0.3221	228.13	4.46	0%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210708	4.65	4.66	4.48	4.49	-3.23%	-0.88%	0%	82690	0.3744	265.17	4.53	1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210707	4.7	4.75	4.62	4.64	-1.9%	-0.64%	3.34%	88928	0.4152	294.07	4.67	4.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210706	4.68	4.87	4.67	4.73	2.16%	-0.84%	5.35%	142925	0.6813	482.54	4.77	6.95%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210705	4.39	4.66	4.3	4.63	2.21%	1.76%	3.12%	120250	0.5472	387.56	4.55	2.02%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210702	4.5	4.84	4.46	4.53	2.72%	-2.16%	0.89%	168546	0.7811	553.23	4.63	3.81%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210701	4.5	4.56	4.39	4.41	-2.43%	-1.56%	-1.78%	56030	0.2512	177.92	4.48	0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210630	4.5	4.56	4.42	4.52	0.44%	0.67%	0.67%	71258	0.3196	226.36	4.49	0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210629	4.63	4.63	4.46	4.5	-3.23%	-0.88%	0.22%	87467	0.397	281.18	4.54	1.79%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210628	4.69	4.74	4.6	4.65	-0.85%	-0.21%	3.56%	79737	0.3715	263.12	4.66	4.48%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210625	4.76	4.76	4.57	4.69	0.21%	0.64%	4.45%	93444	0.4353	308.31	4.66	4.48%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210624	4.87	4.87	4.68	4.68	-2.7%	-0.85%	4.23%	100565	0.4748	336.28	4.72	5.83%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210623	4.96	5	4.72	4.81	-1.84%	-0.21%	7.13%	174213	0.8397	594.73	4.82	8.07%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210622	4.78	5.1	4.74	4.9	4.7%	-0.41%	9.13%	291864	1.4368	1017.64	4.92	10.31%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210621	4.51	4.74	4.51	4.68	3.31%	0.43%	4.23%	121819	0.5675	401.94	4.66	4.48%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210618	4.51	4.55	4.41	4.53	-1.31%	1.12%	0.89%	113314	0.5076	359.52	4.48	0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210617	4.65	4.76	4.53	4.59	-3.97%	-0.65%	2.23%	179674	0.8295	587.51	4.62	3.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210616	4.64	4.91	4.58	4.78	5.29%	0.84%	6.46%	285655	1.3534	958.57	4.74	6.28%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210615	4.62	4.67	4.49	4.54	-1.73%	-0.66%	1.11%	131148	0.5988	424.11	4.57	2.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210611	4.35	4.75	4.33	4.62	6.21%	1.09%	2.9%	218233	0.9983	707.06	4.57	2.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210610	4.34	4.4	4.27	4.35	-0.46%	0.69%	-3.12%	60351	0.2606	184.57	4.32	-3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210609	4.29	4.45	4.29	4.37	1.39%	-0.23%	-2.67%	76312	0.334	236.56	4.38	-1.79%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210608	4.36	4.38	4.25	4.31	-1.6%	0.47%	-4.01%	60774	0.2605	184.5	4.29	-3.81%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210607	4.3	4.44	4.29	4.38	1.86%	0.46%	-2.45%	70247	0.3066	217.15	4.36	-2.24%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210604	4.31	4.46	4.29	4.3	-0.23%	-1.15%	-4.23%	89562	0.3894	275.8	4.35	-2.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210603	4.43	4.57	4.3	4.31	-2.27%	-2.27%	-4.01%	166083	0.7317	518.24	4.41	-1.12%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210602	4.11	4.44	4.11	4.41	6.52%	2.56%	-1.78%	216111	0.9303	658.9	4.3	-3.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210601	4.05	4.14	4.03	4.14	1.72%	1.22%	-7.8%	54746	0.2238	158.51	4.09	-8.3%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210531	4.06	4.08	4.02	4.07	0.74%	0.49%	-9.35%	35199	0.1425	100.93	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210528	4.09	4.11	4.02	4.04	-0.98%	-0.25%	-10.02%	47691	0.1931	136.77	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210527	4.15	4.16	4.07	4.08	-0.49%	-0.24%	-9.13%	39888	0.163	115.45	4.09	-8.3%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210526	4.1	4.14	4.06	4.1	-0.24%	0%	-8.69%	33315	0.1365	96.68	4.1	-8.07%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210525	4.19	4.19	4.08	4.11	-0.72%	-0.24%	-8.46%	51227	0.2113	149.66	4.12	-7.62%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210524	4.11	4.21	4.1	4.14	0.24%	-0.48%	-7.8%	50979	0.2122	150.29	4.16	-6.73%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210521	4.03	4.17	4.03	4.13	1.72%	0.24%	-8.02%	53144	0.2188	154.97	4.12	-7.62%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210520	4.08	4.1	4.02	4.06	-1.46%	0.25%	-9.58%	52162	0.2112	149.59	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210519	4.13	4.15	4.07	4.12	-1.2%	0.49%	-8.24%	54032	0.2216	156.95	4.1	-8.07%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210518	4.02	4.21	4	4.17	3.99%	0.97%	-7.13%	95406	0.3938	278.91	4.13	-7.4%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210517	4.08	4.11	4	4.01	-2.43%	-0.5%	-10.69%	40573	0.1636	115.87	4.03	-9.64%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210514	4.09	4.13	4.06	4.11	0.49%	0.24%	-8.46%	51755	0.2124	150.44	4.1	-8.07%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210513	4.1	4.18	4.06	4.09	-0.24%	-0.73%	-8.91%	50476	0.208	147.32	4.12	-7.62%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210512	4.05	4.13	4.02	4.1	1.23%	0.24%	-8.69%	60445	0.2475	175.3	4.09	-8.3%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210511	4.08	4.12	3.99	4.05	-0.98%	0.25%	-9.8%	52006	0.2101	148.81	4.04	-9.42%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210510	3.97	4.1	3.95	4.09	3.54%	0.99%	-8.91%	80739	0.3269	231.53	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210507	3.88	3.98	3.88	3.95	1.02%	0.25%	-12.03%	30093	0.1185	83.93	3.94	-11.66%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210506	3.86	3.94	3.82	3.91	2.36%	0.51%	-12.92%	28706	0.1117	79.11	3.89	-12.78%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210430	3.9	3.9	3.79	3.82	-2.05%	-0.26%	-14.92%	30239	0.1158	82.02	3.83	-14.13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210429	3.88	3.91	3.83	3.9	1.04%	0.26%	-13.14%	21427	0.0833	59	3.89	-12.78%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210428	3.87	3.89	3.85	3.86	-0.77%	-0.26%	-14.03%	23645	0.0914	64.74	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210427	3.99	4	3.88	3.89	-2.51%	-0.51%	-13.36%	32365	0.1267	89.74	3.91	-12.33%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210426	3.96	4.03	3.94	3.99	0.76%	-0.25%	-11.14%	29337	0.1174	83.15	4	-10.31%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210423	3.97	3.98	3.9	3.96	-0.5%	0.76%	-11.8%	29206	0.1149	81.38	3.93	-11.88%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210422	3.98	4.05	3.95	3.98	0.51%	-0.25%	-11.36%	27057	0.108	76.49	3.99	-10.54%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210421	3.96	4	3.94	3.96	-1%	0%	-11.8%	26097	0.1034	73.23	3.96	-11.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210416	4.02	4.1	3.95	4.1	3.02%	1.23%	-8.69%	52521	0.2129	150.79	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210415	3.98	4.07	3.95	3.98	-0.5%	-0.75%	-11.36%	35753	0.1433	101.49	4.01	-10.09%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210414	3.95	4	3.89	4	2.3%	1.27%	-10.91%	42466	0.1678	118.85	3.95	-11.43%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210413	3.93	3.96	3.89	3.91	-1.01%	-0.26%	-12.92%	26188	0.1026	72.67	3.92	-12.11%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210412	3.96	3.97	3.9	3.95	-0.5%	0.51%	-12.03%	35656	0.1402	99.3	3.93	-11.88%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210409	3.96	4.02	3.93	3.97	0%	0.25%	-11.58%	31875	0.1263	89.45	3.96	-11.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210408	4.04	4.05	3.93	3.97	-1.73%	-0.25%	-11.58%	38273	0.1523	107.87	3.98	-10.76%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210407	4	4.07	3.97	4.04	0.75%	0.25%	-10.02%	40613	0.1635	115.8	4.03	-9.64%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210406	3.87	4.02	3.86	4.01	2.82%	1.01%	-10.69%	53520	0.2123	150.36	3.97	-10.99%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210402	3.86	3.92	3.82	3.9	0.78%	0.78%	-13.14%	36452	0.1411	99.94	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210401	4	4.01	3.82	3.87	-2.52%	-0.26%	-13.81%	60962	0.2363	167.36	3.88	-13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210330	4.03	4.18	3.99	4.05	0.25%	-0.74%	-9.8%	88978	0.3628	256.96	4.08	-8.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210329	3.93	4.06	3.91	4.04	3.32%	1.25%	-10.02%	78030	0.3115	220.62	3.99	-10.54%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20210326	3.85	3.92	3.8	3.91	0.77%	0.77%	-12.92%	41095	0.1594	112.9	3.88	-13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201215	4.73	4.74	4.61	4.66	-1.69%	-0.21%	3.79%	55526	0.2593	183.65	4.67	4.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201214	4.67	4.79	4.61	4.74	0.21%	0.42%	5.57%	57437	0.271	191.94	4.72	5.83%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201211	4.84	4.9	4.64	4.73	-0.42%	-0.42%	5.35%	95822	0.4556	322.69	4.75	6.5%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201210	4.69	4.8	4.65	4.75	1.5%	0%	5.79%	76365	0.3627	256.89	4.75	6.5%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201209	4.78	4.84	4.67	4.68	-2.5%	-1.68%	4.23%	83056	0.3952	279.91	4.76	6.73%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201208	4.77	4.87	4.76	4.8	-0.21%	-0.41%	6.9%	65526	0.3156	223.53	4.82	8.07%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201207	4.96	4.98	4.81	4.81	-2.63%	-1.23%	7.13%	93341	0.4543	321.76	4.87	9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201204	4.97	5.03	4.88	4.94	-1.59%	-0.4%	10.02%	92173	0.4571	323.75	4.96	11.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201203	4.93	5.06	4.91	5.02	2.45%	0.4%	11.8%	158503	0.7927	561.44	5	12.11%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201202	4.93	4.98	4.85	4.9	-1.21%	0%	9.13%	99271	0.4861	344.29	4.9	9.87%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201201	4.9	4.99	4.88	4.96	0.81%	0.2%	10.47%	106704	0.5279	373.89	4.95	10.99%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201130	4.99	5.06	4.92	4.92	-2.19%	-1.2%	9.58%	151435	0.7548	534.6	4.98	11.66%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201127	5.19	5.31	4.92	5.03	-4.01%	-0.79%	12.03%	251293	1.274	902.33	5.07	13.68%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201126	5.41	5.57	5.11	5.24	-5.24%	-2.06%	16.7%	310953	1.6633	1178.06	5.35	19.96%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201125	5.7	6.07	5.52	5.53	-2.47%	-4.82%	23.16%	431681	2.5065	1775.27	5.81	30.27%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201124	5.79	5.79	5.45	5.67	-1.39%	1.61%	26.28%	336266	1.877	1329.41	5.58	25.11%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201123	5.75	5.88	5.58	5.75	-0.52%	0.88%	28.06%	346194	1.9743	1398.33	5.7	27.8%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201120	5.65	5.84	5.39	5.78	4.14%	2.66%	28.73%	362445	2.0394	1444.44	5.63	26.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201119	5.75	5.85	5.47	5.55	-3.31%	-1.6%	23.61%	341251	1.923	1361.99	5.64	26.46%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201118	5.23	6.15	5.21	5.74	8.92%	-0.17%	27.84%	507083	2.9144	2064.17	5.75	28.92%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201117	5.47	5.64	5.14	5.27	-5.56%	-1.13%	17.37%	266056	1.4181	1004.39	5.33	19.51%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201116	5.56	5.59	5.31	5.58	1.82%	2.2%	24.28%	294280	1.6058	1137.33	5.46	22.42%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201113	5.68	5.77	5.43	5.48	-6.32%	-1.79%	22.05%	439054	2.4493	1734.75	5.58	25.11%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201112	5.33	6.33	5.32	5.85	8.33%	0.34%	30.29%	613774	3.579	2534.88	5.83	30.72%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201111	5.3	5.62	5.18	5.4	1.12%	-0.55%	20.27%	435554	2.3632	1673.77	5.43	21.75%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201110	5.13	5.72	5.13	5.34	6.16%	0%	18.93%	397714	2.1252	1505.21	5.34	19.73%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201109	4.99	5.09	4.88	5.03	2.03%	-0.2%	12.03%	108932	0.5488	388.7	5.04	13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201106	5	5.08	4.88	4.93	-2.95%	-0.6%	9.8%	103116	0.5115	362.28	4.96	11.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201105	5.18	5.18	5.03	5.08	0%	0%	13.14%	96032	0.4881	345.7	5.08	13.9%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201104	5.02	5.14	4.87	5.08	2.42%	1.2%	13.14%	156796	0.7871	557.48	5.02	12.56%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201103	4.67	4.99	4.66	4.96	5.31%	1.43%	10.47%	156555	0.7658	542.39	4.89	9.64%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201102	4.61	4.87	4.52	4.71	2.84%	-0.21%	4.9%	148256	0.6997	495.57	4.72	5.83%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201030	4.98	4.98	4.58	4.58	-8.58%	-3.78%	2%	199425	0.9502	672.99	4.76	6.73%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201029	4.95	5.09	4.9	5.01	-0.99%	0%	11.58%	111640	0.5595	396.27	5.01	12.33%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201028	5.09	5.17	4.87	5.06	-0.2%	1.2%	12.69%	157298	0.7872	557.55	5	12.11%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201027	5.06	5.17	5.02	5.07	-1.55%	-0.2%	12.92%	108082	0.5488	388.7	5.08	13.9%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201026	5.07	5.21	5.02	5.15	0.59%	0.59%	14.7%	110518	0.5663	401.09	5.12	14.8%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201023	5.17	5.31	5.07	5.12	-0.39%	-1.35%	14.03%	149065	0.7736	547.91	5.19	16.37%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20201022	5.09	5.2	5	5.14	0.59%	0.59%	14.48%	115072	0.5885	416.81	5.11	14.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200909	6.05	6.59	5.58	5.58	-10.58%	-9.27%	24.28%	670575	4.1236	2920.6	6.15	37.89%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200908	5.86	6.3	5.42	6.24	5.58%	4.87%	38.98%	627711	3.7336	2644.38	5.95	33.41%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200907	5.7	6.19	5.64	5.91	1.55%	-0.67%	31.63%	673467	4.0053	2836.82	5.95	33.41%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200904	5.13	5.94	5.13	5.82	3.93%	6.4%	29.62%	695260	3.8047	2694.74	5.47	22.65%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200903	5.52	6.3	5.5	5.6	6.67%	-6.2%	24.72%	918302	5.4839	3884.06	5.97	33.86%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200902	4.91	5.43	4.86	5.25	6.71%	1.74%	16.93%	457543	2.3631	1673.7	5.16	15.7%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200901	4.62	5	4.56	4.92	5.81%	2.07%	9.58%	287990	1.3893	983.99	4.82	8.07%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200831	4.75	4.79	4.6	4.65	-2.52%	-0.64%	3.56%	199497	0.9328	660.67	4.68	4.93%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200828	4.82	4.92	4.76	4.77	-2.85%	-0.83%	6.24%	199043	0.958	678.52	4.81	7.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200827	4.66	4.96	4.51	4.91	4.03%	2.29%	9.35%	354521	1.7019	1205.4	4.8	7.62%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200826	4.62	4.82	4.59	4.72	2.39%	-0.21%	5.12%	275086	1.3015	921.81	4.73	6.05%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200825	4.45	4.72	4.42	4.61	3.6%	0.22%	2.67%	237707	1.0924	773.71	4.6	3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200824	4.4	4.49	4.3	4.45	1.83%	0.91%	-0.89%	62040	0.2733	193.57	4.41	-1.12%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200821	4.38	4.5	4.36	4.37	-0.23%	-1.13%	-2.67%	75895	0.3354	237.55	4.42	-0.9%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200820	4.41	4.44	4.36	4.38	-0.9%	-0.45%	-2.45%	44888	0.1976	139.95	4.4	-1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200819	4.5	4.5	4.4	4.42	-1.78%	-0.67%	-1.56%	73426	0.3264	231.18	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200818	4.5	4.52	4.47	4.5	0%	0.22%	0.22%	56633	0.2545	180.25	4.49	0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200817	4.46	4.51	4.42	4.5	0.9%	0.22%	0.22%	62861	0.282	199.73	4.49	0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200814	4.48	4.48	4.3	4.46	0%	1.13%	-0.67%	49657	0.219	155.11	4.41	-1.12%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200813	4.34	4.49	4.33	4.46	3%	0.45%	-0.67%	73121	0.3244	229.76	4.44	-0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200812	4.36	4.36	4.25	4.33	-1.14%	0.7%	-3.56%	56080	0.2413	170.9	4.3	-3.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200811	4.52	4.53	4.38	4.38	-2.67%	-1.57%	-2.45%	66161	0.2943	208.44	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200810	4.43	4.53	4.41	4.5	0.9%	0.22%	0.22%	68274	0.3065	217.08	4.49	0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200807	4.48	4.5	4.36	4.46	-0.89%	0.68%	-0.67%	69441	0.3073	217.65	4.43	-0.67%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200806	4.47	4.54	4.44	4.5	-0.22%	0.45%	0.22%	56489	0.2532	179.33	4.48	0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200805	4.46	4.54	4.43	4.51	0.45%	0.67%	0.45%	71588	0.321	227.35	4.48	0.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200804	4.47	4.53	4.47	4.49	0.22%	-0.22%	0%	63393	0.2853	202.07	4.5	0.9%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200803	4.41	4.49	4.41	4.48	2.52%	0.22%	-0.22%	76962	0.3438	243.5	4.47	0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200731	4.33	4.37	4.28	4.37	1.39%	0.92%	-2.67%	54413	0.2354	166.73	4.33	-2.91%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200730	4.35	4.38	4.31	4.31	-0.69%	-0.69%	-4.01%	55567	0.2414	170.98	4.34	-2.69%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200729	4.27	4.36	4.23	4.34	1.4%	0.7%	-3.34%	48752	0.2099	148.66	4.31	-3.36%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200728	4.26	4.36	4.24	4.28	0.94%	0%	-4.68%	48259	0.2067	146.4	4.28	-4.04%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200727	4.33	4.35	4.18	4.24	-2.3%	0%	-5.57%	82688	0.3502	248.03	4.24	-4.93%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200724	4.39	4.49	4.3	4.34	-1.36%	-1.36%	-3.34%	91496	0.403	285.43	4.4	-1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200723	4.5	4.5	4.35	4.4	-1.79%	-0.23%	-2%	75642	0.3335	236.21	4.41	-1.12%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200722	4.52	4.55	4.47	4.48	-0.67%	-0.67%	-0.22%	69791	0.3147	222.89	4.51	1.12%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200721	4.57	4.59	4.46	4.51	-1.31%	0%	0.45%	71696	0.3235	229.12	4.51	1.12%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200720	4.5	4.58	4.45	4.57	2.47%	1.11%	1.78%	77291	0.3491	247.26	4.52	1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200717	4.4	4.51	4.38	4.46	1.83%	0.22%	-0.67%	74575	0.332	235.14	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200716	4.5	4.55	4.34	4.38	-2.45%	-2.01%	-2.45%	82822	0.3699	261.99	4.47	0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200715	4.62	4.63	4.42	4.49	-2.39%	-0.66%	0%	97819	0.4425	313.41	4.52	1.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200714	4.62	4.67	4.55	4.6	-1.29%	0%	2.45%	116728	0.5371	380.41	4.6	3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200713	4.56	4.67	4.47	4.66	1.3%	1.53%	3.79%	171005	0.7857	556.48	4.59	2.91%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200710	4.66	4.73	4.59	4.6	-3.16%	-0.86%	2.45%	197949	0.9188	650.75	4.64	4.04%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200709	4.78	4.86	4.62	4.75	0.42%	0.64%	5.79%	370077	1.7459	1236.56	4.72	5.83%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200708	5.17	5.17	4.69	4.73	0.64%	-3.47%	5.35%	637723	3.1247	2213.12	4.9	9.87%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200707	4.7	4.7	4.7	4.7	10.07%	0%	4.68%	10548	0.0496	35.13	4.7	5.38%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200706	4.27	4.27	4.27	4.27	10.05%	0%	-4.9%	11914	0.0509	36.05	4.27	-4.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200624	3.86	3.92	3.82	3.88	1.04%	0.26%	-13.59%	63866	0.2471	175.01	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200623	3.86	3.96	3.84	3.85	-0.26%	-1.28%	-14.25%	93234	0.3637	257.6	3.9	-12.56%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200622	3.84	3.9	3.84	3.86	0.52%	-0.26%	-14.03%	51942	0.2009	142.29	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200619	3.83	3.87	3.81	3.84	0%	0.26%	-14.48%	62309	0.2389	169.2	3.83	-14.13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200618	3.89	3.9	3.82	3.84	-0.52%	-0.26%	-14.48%	50462	0.1941	137.47	3.85	-13.68%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200617	3.9	3.91	3.84	3.86	-0.77%	-0.26%	-14.03%	84739	0.3278	232.17	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200616	3.74	3.92	3.73	3.89	5.14%	1.04%	-13.36%	154719	0.5964	422.41	3.85	-13.68%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200615	3.68	3.77	3.67	3.7	0.54%	-0.8%	-17.59%	68583	0.2557	181.1	3.73	-16.37%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200612	3.68	3.72	3.63	3.68	-1.6%	0.27%	-18.04%	65236	0.2397	169.77	3.67	-17.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200611	3.81	3.82	3.73	3.74	-1.58%	-1.06%	-16.7%	60040	0.2268	160.63	3.78	-15.25%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200610	3.85	3.86	3.77	3.8	-2.06%	-0.26%	-15.37%	70996	0.2704	191.51	3.81	-14.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200609	3.86	3.93	3.83	3.88	1.31%	0.26%	-13.59%	93151	0.3605	255.33	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200608	3.89	3.93	3.81	3.83	-0.78%	-1.03%	-14.7%	43094	0.1666	118	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200605	3.9	3.9	3.83	3.86	-0.52%	-0.26%	-14.03%	43720	0.1691	119.77	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200604	3.86	3.92	3.84	3.88	1.04%	0%	-13.59%	56327	0.2185	154.76	3.88	-13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200603	3.86	3.87	3.83	3.84	-0.26%	-0.26%	-14.48%	43828	0.1687	119.48	3.85	-13.68%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200602	3.84	3.86	3.81	3.85	0.26%	0.52%	-14.25%	56258	0.2157	152.77	3.83	-14.13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200601	3.81	3.86	3.78	3.84	1.59%	0.26%	-14.48%	62951	0.2413	170.9	3.83	-14.13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200529	3.72	3.79	3.71	3.78	1.07%	0.53%	-15.81%	39014	0.1468	103.97	3.76	-15.7%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200528	3.75	3.8	3.7	3.74	-0.53%	0.27%	-16.7%	43169	0.1612	114.17	3.73	-16.37%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200527	3.76	3.81	3.74	3.76	0.27%	-0.27%	-16.26%	44501	0.1677	118.78	3.77	-15.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200526	3.73	3.77	3.72	3.75	0.81%	0%	-16.48%	39146	0.1467	103.9	3.75	-15.92%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200525	3.68	3.75	3.67	3.72	1.09%	0%	-17.15%	56777	0.2113	149.66	3.72	-16.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200522	3.69	3.72	3.63	3.68	0.82%	0.27%	-18.04%	53477	0.1964	139.1	3.67	-17.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200521	3.69	3.69	3.63	3.65	0%	-0.27%	-18.71%	28148	0.1031	73.02	3.66	-17.94%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200520	3.7	3.7	3.62	3.65	-1.08%	0%	-18.71%	29078	0.1062	75.22	3.65	-18.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200519	3.75	3.75	3.66	3.69	0%	0%	-17.82%	36592	0.1349	95.55	3.69	-17.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200518	3.7	3.73	3.65	3.69	1.1%	0%	-17.82%	40099	0.1479	104.75	3.69	-17.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200515	3.61	3.71	3.61	3.65	1.11%	-0.54%	-18.71%	44033	0.1618	114.6	3.67	-17.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200514	3.65	3.65	3.6	3.61	-1.1%	-0.28%	-19.6%	32226	0.1166	82.58	3.62	-18.83%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200513	3.63	3.66	3.6	3.65	0.27%	0.55%	-18.71%	25931	0.0941	66.65	3.63	-18.61%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200512	3.67	3.68	3.58	3.64	-1.09%	0.28%	-18.93%	36609	0.1329	94.13	3.63	-18.61%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200511	3.71	3.73	3.65	3.68	-0.54%	-0.27%	-18.04%	41140	0.1517	107.44	3.69	-17.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200508	3.69	3.73	3.68	3.7	0.54%	0%	-17.59%	36400	0.1347	95.4	3.7	-17.04%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200507	3.77	3.79	3.66	3.68	-0.54%	-1.08%	-18.04%	50372	0.1872	132.59	3.72	-16.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200506	3.65	3.72	3.59	3.7	1.37%	0.54%	-17.59%	38605	0.1421	100.64	3.68	-17.49%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200430	3.6	3.68	3.58	3.65	2.82%	0.55%	-18.71%	41568	0.1509	106.88	3.63	-18.61%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200429	3.5	3.61	3.47	3.55	1.72%	-0.28%	-20.94%	61471	0.2188	154.97	3.56	-20.18%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200428	3.62	3.63	3.41	3.49	-3.59%	-0.29%	-22.27%	61148	0.214	151.57	3.5	-21.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200427	3.73	3.75	3.61	3.62	-3.21%	-1.36%	-19.38%	58324	0.2141	151.64	3.67	-17.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200424	3.91	3.91	3.7	3.74	-4.1%	-0.8%	-16.7%	88005	0.332	235.14	3.77	-15.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200423	3.85	3.94	3.83	3.9	1.3%	0.52%	-13.14%	71222	0.2763	195.69	3.88	-13%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200422	3.82	3.86	3.79	3.85	-0.26%	0.79%	-14.25%	66198	0.2529	179.12	3.82	-14.35%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200421	3.91	3.93	3.82	3.86	-1.78%	-0.26%	-14.03%	59830	0.2314	163.89	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200420	3.94	3.96	3.91	3.93	-0.51%	0%	-12.47%	34777	0.1367	96.82	3.93	-11.88%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200417	3.99	4.02	3.93	3.95	-0.5%	-0.75%	-12.03%	40021	0.1594	112.9	3.98	-10.76%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200416	3.98	3.98	3.93	3.97	0.25%	0.25%	-11.58%	33633	0.1331	94.27	3.96	-11.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200415	4.01	4.02	3.94	3.96	-1.25%	-0.5%	-11.8%	42216	0.168	118.99	3.98	-10.76%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200414	3.96	4.02	3.94	4.01	1.52%	0.5%	-10.69%	36500	0.1457	103.19	3.99	-10.54%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200413	4.02	4.03	3.93	3.95	-1.25%	-0.25%	-12.03%	43028	0.1703	120.62	3.96	-11.21%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200410	4.12	4.14	3.98	4	-3.85%	-1.23%	-10.91%	91768	0.3714	263.05	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200409	4.19	4.22	4.15	4.16	0%	-0.24%	-7.35%	52412	0.2188	154.97	4.17	-6.5%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200408	4.08	4.17	4.08	4.16	1.22%	0.48%	-7.35%	75205	0.3111	220.34	4.14	-7.17%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200407	4.07	4.17	4.06	4.11	2.24%	0.24%	-8.46%	88029	0.3611	255.75	4.1	-8.07%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200403	4.11	4.11	3.99	4.02	-1.95%	-0.74%	-10.47%	69177	0.2799	198.24	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200402	3.95	4.12	3.91	4.1	4.33%	1.49%	-8.69%	84158	0.3404	241.09	4.04	-9.42%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200401	3.97	4.02	3.92	3.93	-1.26%	-1.26%	-12.47%	41821	0.1663	117.78	3.98	-10.76%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200331	3.99	4.04	3.95	3.98	1.02%	-0.25%	-11.36%	44245	0.1767	125.15	3.99	-10.54%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200324	4.02	4.07	3.95	4.04	3.06%	0.75%	-10.02%	67776	0.2717	192.44	4.01	-10.09%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200323	3.94	4.14	3.89	3.92	-2.49%	-2%	-12.69%	84219	0.3369	238.61	4	-10.31%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200320	3.98	4.03	3.95	4.02	1.77%	0.5%	-10.47%	46462	0.1857	131.52	4	-10.31%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200319	3.92	3.97	3.85	3.95	1.02%	1.02%	-12.03%	78183	0.3058	216.59	3.91	-12.33%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200318	4.11	4.15	3.9	3.91	-4.4%	-3.22%	-12.92%	85262	0.3442	243.78	4.04	-9.42%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200317	4.06	4.11	3.95	4.09	0.74%	1.24%	-8.91%	77254	0.3122	221.12	4.04	-9.42%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200316	4.14	4.28	4.04	4.06	-1.46%	-2.64%	-9.58%	110182	0.4595	325.45	4.17	-6.5%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200313	4.03	4.19	3.97	4.12	-2.14%	1.48%	-8.24%	91272	0.3704	262.34	4.06	-8.97%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200312	4.22	4.26	4.16	4.21	-2.09%	0.24%	-6.24%	68556	0.288	203.98	4.2	-5.83%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200311	4.3	4.37	4.27	4.3	0.23%	-0.46%	-4.23%	110536	0.4773	338.06	4.32	-3.14%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200310	4.15	4.3	4.07	4.29	2.14%	2.39%	-4.45%	92838	0.3886	275.23	4.19	-6.05%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200309	4.29	4.31	4.18	4.2	-4.76%	-1.18%	-6.46%	130541	0.5547	392.87	4.25	-4.71%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200306	4.34	4.42	4.32	4.41	0.23%	0.68%	-1.78%	85525	0.3749	265.53	4.38	-1.79%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200305	4.33	4.4	4.31	4.4	2.33%	0.92%	-2%	115633	0.504	356.97	4.36	-2.24%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200304	4.18	4.33	4.18	4.3	1.9%	0.7%	-4.23%	86906	0.3707	262.55	4.27	-4.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200303	4.22	4.28	4.17	4.22	1.44%	-0.24%	-6.01%	58616	0.2479	175.58	4.23	-5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200302	4.04	4.19	4.04	4.16	4%	0.73%	-7.35%	66861	0.2762	195.62	4.13	-7.4%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200228	4.12	4.18	4	4	-5.44%	-1.96%	-10.91%	89017	0.3636	257.53	4.08	-8.52%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200227	4.26	4.29	4.16	4.23	-0.7%	0%	-5.79%	90798	0.3844	272.26	4.23	-5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200226	4.19	4.35	4.17	4.26	0.47%	-0.47%	-5.12%	96380	0.4127	292.3	4.28	-4.04%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200225	4.27	4.29	4.09	4.24	-2.75%	0.71%	-5.57%	110522	0.4658	329.91	4.21	-5.61%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200224	4.37	4.37	4.29	4.36	-0.46%	0.69%	-2.9%	94397	0.4087	289.47	4.33	-2.91%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200221	4.3	4.38	4.29	4.38	1.62%	0.92%	-2.45%	82626	0.3584	253.84	4.34	-2.69%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200220	4.24	4.31	4.21	4.31	2.13%	1.17%	-4.01%	54586	0.2324	164.6	4.26	-4.48%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200219	4.22	4.27	4.2	4.22	0%	-0.24%	-6.01%	45212	0.1914	135.56	4.23	-5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200218	4.18	4.22	4.14	4.22	1.44%	0.72%	-6.01%	60664	0.2541	179.97	4.19	-6.05%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200217	4.06	4.17	4.05	4.16	3.48%	0.97%	-7.35%	60062	0.2476	175.37	4.12	-7.62%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200214	4.05	4.09	4	4.02	-0.99%	-0.74%	-10.47%	39175	0.1585	112.26	4.05	-9.19%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200213	4.14	4.17	4.06	4.06	-1.69%	-1.22%	-9.58%	60683	0.2496	176.78	4.11	-7.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200212	4.07	4.14	4.05	4.13	0.98%	0.49%	-8.02%	44318	0.1821	128.98	4.11	-7.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200211	4.08	4.18	4.07	4.09	-0.24%	-0.49%	-8.91%	51384	0.2111	149.51	4.11	-7.85%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200210	3.93	4.15	3.93	4.1	3.8%	0.99%	-8.69%	60173	0.2446	173.24	4.06	-8.97%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200207	3.92	3.98	3.88	3.95	0.51%	0.51%	-12.03%	51748	0.2032	143.92	3.93	-11.88%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200206	3.9	3.95	3.88	3.93	1.55%	0.77%	-12.47%	64242	0.2508	177.63	3.9	-12.56%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200205	3.77	3.92	3.77	3.87	2.65%	0.26%	-13.81%	55572	0.2147	152.06	3.86	-13.45%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200204	3.71	3.86	3.7	3.77	-2.58%	0%	-16.04%	69951	0.2637	186.77	3.77	-15.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200203	3.87	3.92	3.87	3.87	-10%	0%	-13.81%	40199	0.1557	110.28	3.87	-13.23%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200123	4.46	4.46	4.25	4.3	-3.59%	-1.15%	-4.23%	57638	0.2507	177.56	4.35	-2.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200122	4.49	4.5	4.41	4.46	-1.11%	0.22%	-0.67%	30117	0.134	94.91	4.45	-0.22%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200121	4.6	4.6	4.5	4.51	-1.31%	-0.44%	0.45%	35142	0.1591	112.69	4.53	1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200120	4.55	4.6	4.47	4.57	0.44%	0.44%	1.78%	39542	0.18	127.49	4.55	2.02%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200117	4.61	4.61	4.52	4.55	0.44%	0%	1.34%	28411	0.1294	91.65	4.55	2.02%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200116	4.65	4.65	4.52	4.53	-1.74%	-0.88%	0.89%	49867	0.228	161.48	4.57	2.47%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200115	4.67	4.75	4.59	4.61	-2.12%	-0.86%	2.67%	70676	0.3287	232.81	4.65	4.26%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200114	4.68	4.78	4.6	4.71	1.51%	0.43%	4.9%	90691	0.425	301.01	4.69	5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200113	4.65	4.69	4.57	4.64	-0.22%	0.43%	3.34%	47827	0.2209	156.46	4.62	3.59%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200110	4.74	4.74	4.65	4.65	-2.52%	-0.85%	3.56%	72227	0.3384	239.68	4.69	5.16%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200109	4.61	4.94	4.61	4.77	-0.42%	0.85%	6.24%	149155	0.7055	499.68	4.73	6.05%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200108	4.76	4.89	4.7	4.79	2.13%	0%	6.68%	184594	0.8836	625.82	4.79	7.4%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200107	4.7	4.71	4.65	4.69	-1.47%	0.21%	4.45%	86936	0.4068	288.12	4.68	4.93%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200106	4.64	4.77	4.64	4.76	2.81%	1.06%	6.01%	142910	0.6737	477.16	4.71	5.61%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200103	4.55	4.68	4.51	4.63	2.21%	0.43%	3.12%	94007	0.4334	306.96	4.61	3.36%	4.47	0%	4.46	0%	4.49	0%	-0.13%
20200102	4.54	4.55	4.5	4.53	0.89%	0%	0.89%	49981	0.2263	160.28	4.53	1.57%	4.47	0%	4.46	0%	4.49	0%	-0.13%