日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.74 | 8.77 | 8.48 | 8.6 | -1.71% | 0.23% | -27.43% | 381594 | 3.273 | 88.17 | 8.58 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230927 | 8.74 | 8.83 | 8.63 | 8.75 | 0.57% | 0.23% | -26.16% | 340541 | 2.9745 | 81.28 | 8.73 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230926 | 8.67 | 8.93 | 8.62 | 8.7 | 0.35% | -0.8% | -26.58% | 365571 | 3.2069 | 90.15 | 8.77 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230925 | 8.52 | 8.72 | 8.49 | 8.67 | 1.05% | 1.05% | -26.84% | 315078 | 2.7036 | 79.16 | 8.58 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230922 | 8.4 | 8.63 | 8.35 | 8.58 | 1.9% | 1.06% | -27.59% | 354295 | 3.0088 | 89.77 | 8.49 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230921 | 8.66 | 8.7 | 8.39 | 8.42 | -1.98% | -0.71% | -28.95% | 283842 | 2.4062 | 73.27 | 8.48 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230920 | 8.76 | 8.79 | 8.53 | 8.59 | -1.49% | -0.69% | -27.51% | 363166 | 3.1414 | 93.22 | 8.65 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230919 | 9.6 | 9.81 | 8.65 | 8.72 | -9.17% | -3.43% | -26.41% | 811968 | 7.3286 | 223.9 | 9.03 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230918 | 9.43 | 9.64 | 9.35 | 9.6 | 2.13% | 0.84% | -18.99% | 385327 | 3.6683 | 132.1 | 9.52 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230915 | 9.32 | 9.49 | 9.29 | 9.4 | 0.75% | 0.11% | -20.68% | 259124 | 2.4338 | 90.39 | 9.39 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230914 | 9.12 | 9.41 | 9.07 | 9.33 | 1.97% | 1.08% | -21.27% | 287174 | 2.6495 | 98.8 | 9.23 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230913 | 9.3 | 9.3 | 9.08 | 9.15 | -1.4% | -0.44% | -22.78% | 200700 | 1.844 | 69.3 | 9.19 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230912 | 9.3 | 9.34 | 9.19 | 9.28 | -0.64% | 0.22% | -21.69% | 172595 | 1.5984 | 56.53 | 9.26 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230911 | 9.32 | 9.42 | 9.26 | 9.34 | 0.86% | 0.11% | -21.18% | 224704 | 2.0967 | 63.27 | 9.33 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230908 | 9.18 | 9.33 | 9.15 | 9.26 | 0.65% | 0.11% | -21.86% | 229322 | 2.122 | 57.04 | 9.25 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230907 | 9.48 | 9.53 | 9.18 | 9.2 | -2.75% | -1.29% | -22.36% | 298317 | 2.7791 | 72.61 | 9.32 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230906 | 9.42 | 9.51 | 9.21 | 9.46 | 0.75% | 0.75% | -20.17% | 233494 | 2.1919 | 52.34 | 9.39 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230905 | 9.48 | 9.5 | 9.29 | 9.39 | -1.47% | 0% | -20.76% | 236051 | 2.2161 | 53.5 | 9.39 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230904 | 9.45 | 9.59 | 9.34 | 9.53 | 0.85% | 0.53% | -19.58% | 306980 | 2.9105 | 69.77 | 9.48 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230901 | 9.34 | 9.64 | 9.26 | 9.45 | 1.18% | 0% | -20.25% | 282362 | 2.6682 | 64.47 | 9.45 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230831 | 9.47 | 9.49 | 9.28 | 9.34 | -1.79% | -0.21% | -21.18% | 275457 | 2.5773 | 63.16 | 9.36 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230830 | 9.5 | 9.6 | 9.41 | 9.51 | -0.73% | 0.11% | -19.75% | 379177 | 3.6022 | 90.01 | 9.5 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230829 | 9.1 | 9.6 | 9.1 | 9.58 | 4.47% | 1.38% | -19.16% | 714165 | 6.7458 | 178.12 | 9.45 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230828 | 9.26 | 9.42 | 8.97 | 9.17 | 3.97% | -0.43% | -22.62% | 684932 | 6.3097 | 190.53 | 9.21 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230825 | 8.95 | 8.98 | 8.75 | 8.82 | -2.65% | -0.68% | -25.57% | 398738 | 3.5407 | 120.1 | 8.88 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230824 | 8.53 | 9.18 | 8.53 | 9.06 | 6.71% | 1.34% | -23.54% | 747703 | 6.683 | 234.9 | 8.94 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230823 | 8.72 | 8.73 | 8.48 | 8.49 | -2.53% | -1.28% | -28.35% | 193518 | 1.6649 | 70.58 | 8.6 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230822 | 8.55 | 8.75 | 8.45 | 8.71 | 2.83% | 1.16% | -26.5% | 320855 | 2.7616 | 109.93 | 8.61 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230821 | 8.47 | 8.8 | 8.42 | 8.47 | -0.35% | -1.28% | -28.52% | 314706 | 2.6994 | 99.53 | 8.58 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230818 | 8.58 | 8.82 | 8.5 | 8.5 | -1.62% | -1.39% | -28.27% | 244680 | 2.108 | 71.84 | 8.62 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230817 | 8.61 | 8.66 | 8.45 | 8.64 | 0.12% | 0.93% | -27.09% | 215183 | 1.8429 | 58.04 | 8.56 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230816 | 8.73 | 8.79 | 8.6 | 8.63 | -1.03% | -0.69% | -27.17% | 232530 | 2.021 | 61.15 | 8.69 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230815 | 8.86 | 8.86 | 8.6 | 8.72 | -1.58% | 0% | -26.41% | 238062 | 2.0763 | 59.99 | 8.72 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230814 | 8.68 | 8.89 | 8.62 | 8.86 | 1.61% | 1.26% | -25.23% | 271276 | 2.3726 | 67.55 | 8.75 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230811 | 8.88 | 8.98 | 8.7 | 8.72 | -1.8% | -0.91% | -26.41% | 308035 | 2.7093 | 70.23 | 8.8 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230810 | 8.84 | 8.9 | 8.78 | 8.88 | 0.23% | 0.45% | -25.06% | 245513 | 2.1712 | 55.17 | 8.84 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230809 | 8.8 | 8.96 | 8.73 | 8.86 | -0.67% | 0.57% | -25.23% | 381524 | 3.3623 | 85.5 | 8.81 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230808 | 8.75 | 8.99 | 8.71 | 8.92 | 1.36% | 0.34% | -24.73% | 532263 | 4.7294 | 124.68 | 8.89 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230807 | 8.7 | 8.86 | 8.66 | 8.8 | 1.73% | 0.34% | -25.74% | 548852 | 4.8158 | 134.15 | 8.77 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230804 | 8.48 | 8.75 | 8.45 | 8.65 | 2.13% | 0.58% | -27% | 515082 | 4.4311 | 132.78 | 8.6 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230803 | 8.48 | 8.53 | 8.38 | 8.47 | 0.71% | 0.24% | -28.52% | 376349 | 3.18 | 103.89 | 8.45 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230802 | 8.29 | 8.48 | 8.18 | 8.41 | 0.84% | 0.96% | -29.03% | 432935 | 3.6077 | 121.28 | 8.33 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230801 | 8.37 | 8.41 | 8.26 | 8.34 | -0.48% | 0.12% | -29.62% | 309149 | 2.5764 | 91.45 | 8.33 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230731 | 8.04 | 8.59 | 8.01 | 8.38 | 4.49% | 0.96% | -29.28% | 704174 | 5.8478 | 206.87 | 8.3 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230728 | 7.92 | 8.04 | 7.87 | 8.02 | 1.13% | 0.75% | -32.32% | 354141 | 2.8196 | 108.16 | 7.96 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230727 | 8.03 | 8.06 | 7.92 | 7.93 | -1.49% | -0.63% | -33.08% | 269688 | 2.1526 | 78.63 | 7.98 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230726 | 8.22 | 8.22 | 8 | 8.05 | -2.19% | -0.12% | -32.07% | 324110 | 2.6133 | 87.56 | 8.06 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230725 | 8.16 | 8.33 | 8.06 | 8.23 | 1.86% | -0.12% | -30.55% | 322826 | 2.6586 | 87.38 | 8.24 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230724 | 8.17 | 8.28 | 8.03 | 8.08 | -1.1% | -0.74% | -31.81% | 277527 | 2.2604 | 72.91 | 8.14 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230721 | 8.17 | 8.28 | 8.08 | 8.17 | -0.37% | -0.12% | -31.05% | 217166 | 1.7764 | 47.46 | 8.18 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230720 | 8.2 | 8.39 | 8.16 | 8.2 | -0.49% | -0.73% | -30.8% | 273941 | 2.2635 | 58.99 | 8.26 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230719 | 8.19 | 8.29 | 8.16 | 8.24 | 0.49% | 0.24% | -30.46% | 244540 | 2.0103 | 52.25 | 8.22 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230718 | 8.37 | 8.38 | 8.15 | 8.2 | -1.68% | -0.36% | -30.8% | 321588 | 2.6454 | 67.37 | 8.23 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230717 | 8.46 | 8.62 | 8.25 | 8.34 | -1.3% | -0.48% | -29.62% | 426321 | 3.5746 | 91.15 | 8.38 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230714 | 8.53 | 8.61 | 8.41 | 8.45 | -1.17% | -0.47% | -28.69% | 476657 | 4.0473 | 103.76 | 8.49 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230713 | 8.25 | 8.56 | 8.2 | 8.55 | 4.65% | 1.54% | -27.85% | 544380 | 4.5864 | 119.38 | 8.42 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230712 | 8.35 | 8.57 | 8.15 | 8.17 | -2.16% | -1.92% | -31.05% | 379523 | 3.1618 | 82.39 | 8.33 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230711 | 8.5 | 8.51 | 8.3 | 8.35 | -1.3% | -0.36% | -29.54% | 399910 | 3.3525 | 88.02 | 8.38 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230710 | 8.05 | 8.65 | 8.05 | 8.46 | 6.02% | 0.95% | -28.61% | 1051265 | 8.8145 | 222.27 | 8.38 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230707 | 7.91 | 8.02 | 7.75 | 7.98 | 0.5% | 1.01% | -32.66% | 337019 | 2.6631 | 75.26 | 7.9 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230706 | 7.91 | 8.1 | 7.9 | 7.94 | 0% | -0.63% | -33% | 294670 | 2.355 | 61.53 | 7.99 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230705 | 8.07 | 8.14 | 7.91 | 7.94 | -2.1% | -0.87% | -33% | 338638 | 2.7128 | 61.21 | 8.01 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230704 | 8.06 | 8.17 | 7.99 | 8.11 | 0.25% | 0.5% | -31.56% | 318078 | 2.5682 | 57.59 | 8.07 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230703 | 8.14 | 8.17 | 7.94 | 8.09 | 0% | 0.5% | -31.73% | 414860 | 3.3392 | 71.95 | 8.05 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230630 | 8.1 | 8.18 | 7.94 | 8.09 | -0.74% | 0.5% | -31.73% | 436344 | 3.514 | 75.02 | 8.05 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230629 | 8.06 | 8.23 | 8.01 | 8.15 | 0.62% | 0.49% | -31.22% | 358003 | 2.9023 | 60.51 | 8.11 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230628 | 8.35 | 8.38 | 7.9 | 8.1 | -3.11% | 0.62% | -31.65% | 552875 | 4.4526 | 88.69 | 8.05 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230627 | 8.31 | 8.57 | 8.18 | 8.36 | 0.84% | -0.24% | -29.45% | 366781 | 3.0751 | 60.49 | 8.38 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230626 | 8.7 | 8.78 | 8.21 | 8.29 | -5.04% | -1.66% | -30.04% | 518506 | 4.371 | 82.3 | 8.43 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230621 | 9.35 | 9.36 | 8.69 | 8.73 | -7.62% | -2.13% | -26.33% | 789805 | 7.0425 | 130.78 | 8.92 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230620 | 9.27 | 9.52 | 9.11 | 9.45 | 2.27% | 0.64% | -20.25% | 643771 | 6.0433 | 115.18 | 9.39 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230619 | 9.22 | 9.43 | 9.18 | 9.24 | 0.43% | -0.43% | -22.03% | 481377 | 4.4687 | 85.92 | 9.28 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230616 | 9.17 | 9.35 | 9 | 9.2 | -0.22% | 0.33% | -22.36% | 455632 | 4.1779 | 78.86 | 9.17 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230615 | 9.3 | 9.44 | 9.18 | 9.22 | -0.65% | -0.54% | -22.19% | 376004 | 3.4864 | 64.06 | 9.27 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230614 | 9.26 | 9.66 | 9.21 | 9.28 | -0.85% | -1.17% | -21.69% | 457002 | 4.292 | 74.53 | 9.39 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230613 | 9.23 | 9.38 | 9.08 | 9.36 | 2.18% | 0.75% | -21.01% | 504430 | 4.687 | 80.32 | 9.29 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230612 | 9.09 | 9.43 | 9.03 | 9.16 | 0.66% | -0.87% | -22.7% | 512957 | 4.7402 | 80.07 | 9.24 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230609 | 8.88 | 9.13 | 8.76 | 9.1 | 2.02% | 1.11% | -23.21% | 528356 | 4.7535 | 80.58 | 9 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230608 | 9.12 | 9.12 | 8.68 | 8.92 | -2.62% | 0.34% | -24.73% | 492554 | 4.3805 | 76.83 | 8.89 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230607 | 8.9 | 9.26 | 8.7 | 9.16 | 2.69% | 0.66% | -22.7% | 611512 | 5.5664 | 98.59 | 9.1 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230606 | 9.08 | 9.34 | 8.84 | 8.92 | -3.04% | -1.76% | -24.73% | 598899 | 5.4387 | 97.45 | 9.08 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230605 | 8.88 | 9.33 | 8.87 | 9.2 | 3.84% | 0.55% | -22.36% | 585277 | 5.3524 | 100.14 | 9.15 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230602 | 9.01 | 9.16 | 8.85 | 8.86 | -1.01% | -1.45% | -25.23% | 553064 | 4.9748 | 96.46 | 8.99 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230601 | 8.72 | 9.14 | 8.69 | 8.95 | 1.59% | -0.33% | -24.47% | 753677 | 6.7705 | 132.81 | 8.98 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230531 | 8.67 | 8.92 | 8.61 | 8.81 | 1.61% | 0.23% | -25.65% | 596062 | 5.2389 | 103.72 | 8.79 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230530 | 8.3 | 8.8 | 8.19 | 8.72 | 4.18% | 2.23% | -26.41% | 681661 | 5.8125 | 115.24 | 8.53 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230529 | 8.18 | 8.44 | 8.15 | 8.37 | 1.95% | 0.36% | -29.37% | 573123 | 4.7773 | 93.46 | 8.34 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230526 | 8.15 | 8.24 | 8.01 | 8.21 | 0.49% | 0.86% | -30.72% | 408780 | 3.3285 | 60.8 | 8.14 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230525 | 8.33 | 8.41 | 8.04 | 8.17 | -2.04% | 0.12% | -31.05% | 566541 | 4.623 | 78.69 | 8.16 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230524 | 8.58 | 8.72 | 8.21 | 8.34 | -1.77% | -0.36% | -29.62% | 614765 | 5.1462 | 76.82 | 8.37 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230523 | 8.54 | 8.61 | 8.4 | 8.49 | -0.12% | -0.35% | -28.35% | 399132 | 3.4014 | 43.14 | 8.52 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230522 | 8.6 | 8.62 | 8.33 | 8.5 | -1.16% | 0.47% | -28.27% | 428000 | 3.6193 | 39.75 | 8.46 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230519 | 8.81 | 8.88 | 8.54 | 8.6 | -2.6% | -0.58% | -27.43% | 610662 | 5.2812 | 48.92 | 8.65 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230518 | 8.74 | 8.95 | 8.6 | 8.83 | 1.03% | 0.46% | -25.49% | 704888 | 6.1943 | 55.03 | 8.79 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230517 | 8.81 | 9 | 8.65 | 8.74 | -0.68% | -0.46% | -26.24% | 597202 | 5.2451 | 45.86 | 8.78 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230516 | 9.21 | 9.32 | 8.73 | 8.8 | -4.24% | -1.9% | -25.74% | 746071 | 6.6922 | 55.74 | 8.97 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230515 | 9.74 | 9.8 | 8.94 | 9.19 | -6.22% | -0.22% | -22.45% | 933247 | 8.5989 | 69.7 | 9.21 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230510 | 9.81 | 10.25 | 9.7 | 9.85 | -0.51% | -1.01% | -16.88% | 743586 | 7.3967 | 59.01 | 9.95 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230509 | 10.35 | 10.82 | 9.8 | 9.9 | -5.62% | -3.23% | -16.46% | 1261627 | 12.9012 | 103.4 | 10.23 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230508 | 10.83 | 11.12 | 10.38 | 10.49 | -6.67% | -2.87% | -11.48% | 1573680 | 16.9887 | 136.75 | 10.8 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230505 | 11.26 | 11.58 | 11.02 | 11.24 | -3.93% | -0.35% | -5.15% | 1394211 | 15.7241 | 130.63 | 11.28 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230504 | 10 | 11.7 | 9.7 | 11.7 | 14.48% | 7.24% | -1.27% | 1920810 | 20.9479 | 186.29 | 10.91 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230428 | 9.73 | 10.48 | 9.73 | 10.22 | 5.58% | 0.49% | -13.76% | 992898 | 10.0974 | 98.38 | 10.17 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230427 | 9.9 | 10.22 | 9.46 | 9.68 | -1.53% | -0.82% | -18.31% | 813892 | 7.9444 | 75.64 | 9.76 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230426 | 10.38 | 10.55 | 9.78 | 9.83 | -7.18% | -2.19% | -17.05% | 1076903 | 10.8201 | 93.15 | 10.05 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230425 | 10.4 | 10.94 | 10.07 | 10.59 | 1.44% | 0.86% | -10.63% | 938148 | 9.8479 | 76.37 | 10.5 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230424 | 10.36 | 10.81 | 10.28 | 10.44 | -0.19% | -0.85% | -11.9% | 862393 | 9.0812 | 70.15 | 10.53 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230421 | 11.12 | 11.27 | 10.32 | 10.46 | -6.69% | -2.33% | -11.73% | 740976 | 7.9376 | 61.56 | 10.71 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230420 | 10.74 | 11.36 | 10.62 | 11.21 | 3.32% | 1.08% | -5.4% | 1101932 | 12.2222 | 95.4 | 11.09 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230419 | 10.44 | 11.25 | 10.44 | 10.85 | 3.04% | -1.09% | -8.44% | 1191377 | 13.0723 | 104.83 | 10.97 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230418 | 10.7 | 10.71 | 10.26 | 10.53 | -1.86% | 0.77% | -11.14% | 737828 | 7.707 | 60.82 | 10.45 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230417 | 11.5 | 11.57 | 10.58 | 10.73 | -6.61% | -1.11% | -9.45% | 1007668 | 10.931 | 85.14 | 10.85 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230414 | 11.52 | 12.14 | 11.2 | 11.49 | 0.09% | -1.29% | -3.04% | 1055807 | 12.2852 | 99.9 | 11.64 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230413 | 11.76 | 12.13 | 11.29 | 11.48 | -2.38% | -1.29% | -3.12% | 1606054 | 18.6785 | 162.99 | 11.63 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230412 | 9.75 | 11.76 | 9.73 | 11.76 | 20% | 8.79% | -0.76% | 2148180 | 23.2249 | 227.16 | 10.81 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230411 | 9.06 | 10.1 | 9.06 | 9.8 | 7.1% | 1.14% | -17.3% | 1056877 | 10.2376 | 117.41 | 9.69 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230410 | 9.65 | 10.12 | 9.05 | 9.15 | -3.99% | -3.07% | -22.78% | 858756 | 8.1029 | 90.93 | 9.44 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230407 | 9.49 | 9.96 | 9.21 | 9.53 | 1.28% | -0.21% | -19.58% | 703566 | 6.7195 | 74.99 | 9.55 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230406 | 9.71 | 9.89 | 9.26 | 9.41 | -4.66% | -0.42% | -20.59% | 902930 | 8.5357 | 91.62 | 9.45 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230404 | 9.31 | 10.19 | 9.31 | 9.87 | 5.45% | 0.1% | -16.71% | 1479985 | 14.5954 | 149.62 | 9.86 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230403 | 8.77 | 9.49 | 8.72 | 9.36 | 5.29% | 2.41% | -21.01% | 984767 | 8.9988 | 91.07 | 9.14 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230331 | 8.54 | 8.98 | 8.44 | 8.89 | 3.98% | 1.6% | -24.98% | 620924 | 5.4359 | 49.63 | 8.75 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230330 | 8.68 | 8.74 | 8.43 | 8.55 | -1.27% | -0.23% | -27.85% | 434803 | 3.7275 | 35.23 | 8.57 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230329 | 8.8 | 8.86 | 8.43 | 8.66 | -1.37% | 0.35% | -26.92% | 729225 | 6.2965 | 61.16 | 8.63 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230328 | 9.3 | 9.3 | 8.71 | 8.78 | -5.59% | -2.12% | -25.91% | 907801 | 8.1459 | 83.06 | 8.97 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230327 | 9.3 | 9.52 | 9.03 | 9.3 | -0.85% | 0.11% | -21.52% | 1230817 | 11.4301 | 125.19 | 9.29 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230324 | 9.51 | 9.68 | 9.26 | 9.38 | -0.85% | -0.64% | -20.84% | 851040 | 8.0306 | 98.58 | 9.44 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230323 | 9.48 | 9.58 | 9.16 | 9.46 | -1.25% | 1.18% | -20.17% | 1070403 | 10.0093 | 129.19 | 9.35 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230322 | 9.24 | 9.7 | 9.18 | 9.58 | 3.79% | 1.27% | -19.16% | 1341202 | 12.6902 | 191.65 | 9.46 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230321 | 8.71 | 9.51 | 8.66 | 9.23 | 3.71% | 1.43% | -22.11% | 1788350 | 16.2816 | 299.18 | 9.1 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230320 | 8.62 | 9.05 | 8.48 | 8.9 | 18.04% | 0.68% | -24.89% | 2256953 | 19.9593 | 499.77 | 8.84 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230317 | 7.41 | 7.57 | 7.41 | 7.54 | 2.17% | 0.4% | -36.37% | 223234 | 1.6759 | 78.17 | 7.51 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230316 | 7.33 | 7.43 | 7.27 | 7.38 | 0.14% | 0.27% | -37.72% | 158987 | 1.1708 | 54.2 | 7.36 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230315 | 7.47 | 7.56 | 7.37 | 7.37 | -0.81% | -1.07% | -37.81% | 229353 | 1.7098 | 75.03 | 7.45 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230314 | 7.6 | 7.67 | 7.38 | 7.43 | -2.11% | -1.07% | -37.3% | 205856 | 1.5462 | 67.71 | 7.51 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230313 | 7.5 | 7.62 | 7.42 | 7.59 | -0.39% | 1.07% | -35.95% | 289219 | 2.1726 | 97.25 | 7.51 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230310 | 7.59 | 7.83 | 7.55 | 7.62 | -0.13% | -1.17% | -35.7% | 341061 | 2.63 | 121.9 | 7.71 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230309 | 7.66 | 7.76 | 7.6 | 7.63 | -0.13% | -0.39% | -35.61% | 160419 | 1.2281 | 61.07 | 7.66 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230308 | 7.51 | 7.68 | 7.46 | 7.64 | 1.73% | 0.53% | -35.53% | 177200 | 1.3476 | 68.28 | 7.6 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230307 | 7.73 | 7.75 | 7.51 | 7.51 | -2.72% | -1.05% | -36.62% | 218810 | 1.6616 | 84.53 | 7.59 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230306 | 7.74 | 7.77 | 7.65 | 7.72 | -0.26% | 0.26% | -34.85% | 181761 | 1.4001 | 70.45 | 7.7 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230303 | 7.77 | 7.86 | 7.69 | 7.74 | -0.51% | -0.39% | -34.68% | 199602 | 1.5504 | 76.6 | 7.77 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230302 | 7.73 | 7.79 | 7.66 | 7.78 | 0.78% | 0.52% | -34.35% | 194930 | 1.5079 | 73.28 | 7.74 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230301 | 7.6 | 7.73 | 7.57 | 7.72 | 1.58% | 0.65% | -34.85% | 168872 | 1.2954 | 58.6 | 7.67 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230228 | 7.57 | 7.62 | 7.51 | 7.6 | 0.4% | 0.4% | -35.86% | 139228 | 1.0542 | 46.15 | 7.57 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230227 | 7.64 | 7.66 | 7.54 | 7.57 | -1.3% | -0.26% | -36.12% | 192841 | 1.4634 | 61.53 | 7.59 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230224 | 7.72 | 7.74 | 7.64 | 7.67 | -0.65% | -0.26% | -35.27% | 157443 | 1.2114 | 48.7 | 7.69 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230223 | 7.75 | 7.78 | 7.69 | 7.72 | -0.39% | -0.13% | -34.85% | 116406 | 0.8998 | 35.17 | 7.73 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230222 | 7.73 | 7.77 | 7.69 | 7.75 | -0.26% | 0.26% | -34.6% | 107602 | 0.8321 | 31.38 | 7.73 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230221 | 7.82 | 7.88 | 7.72 | 7.77 | -0.51% | -0.38% | -34.43% | 178352 | 1.3911 | 49.74 | 7.8 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230220 | 7.77 | 7.84 | 7.74 | 7.81 | 0.51% | 0.13% | -34.09% | 186186 | 1.4527 | 49.96 | 7.8 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230217 | 7.87 | 7.96 | 7.75 | 7.77 | -1.65% | -0.89% | -34.43% | 195459 | 1.5319 | 50.2 | 7.84 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230216 | 8 | 8.14 | 7.86 | 7.9 | -1.13% | -1.86% | -33.33% | 294818 | 2.3719 | 77.34 | 8.05 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230215 | 7.95 | 8.02 | 7.94 | 7.99 | 0.38% | 0% | -32.57% | 170034 | 1.3586 | 44.64 | 7.99 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230214 | 8.01 | 8.03 | 7.93 | 7.96 | -0.87% | 0% | -32.83% | 146709 | 1.1681 | 38.27 | 7.96 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230213 | 7.91 | 8.05 | 7.9 | 8.03 | 1.52% | 0.63% | -32.24% | 237766 | 1.8985 | 58.95 | 7.98 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230210 | 7.85 | 7.93 | 7.82 | 7.91 | 0.76% | 0.25% | -33.25% | 167604 | 1.3231 | 33.78 | 7.89 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230209 | 7.72 | 7.86 | 7.72 | 7.85 | 0.77% | 0.38% | -33.76% | 178782 | 1.398 | 34.28 | 7.82 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230208 | 7.9 | 7.93 | 7.76 | 7.79 | -1.77% | -0.51% | -34.26% | 261940 | 2.0519 | 47.76 | 7.83 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230207 | 8.06 | 8.06 | 7.9 | 7.93 | -1.25% | -0.38% | -33.08% | 276029 | 2.1959 | 49.66 | 7.96 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230206 | 8.12 | 8.17 | 7.98 | 8.03 | -1.47% | -0.37% | -32.24% | 283822 | 2.287 | 53.11 | 8.06 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230203 | 8.16 | 8.21 | 8.11 | 8.15 | -0.24% | 0% | -31.22% | 196930 | 1.6052 | 36.39 | 8.15 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230202 | 8.24 | 8.24 | 8.15 | 8.17 | -0.85% | -0.24% | -31.05% | 318745 | 2.6102 | 60.78 | 8.19 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230201 | 8.21 | 8.25 | 8.14 | 8.24 | 0.49% | 0.49% | -30.46% | 314489 | 2.5793 | 63.19 | 8.2 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230131 | 8.31 | 8.34 | 8.14 | 8.2 | -2.96% | -0.24% | -30.8% | 484831 | 3.9846 | 99.55 | 8.22 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230130 | 9.28 | 9.28 | 8.33 | 8.45 | -9.24% | -0.94% | -28.69% | 1157028 | 9.8742 | 262.35 | 8.53 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230120 | 9.14 | 9.44 | 9.04 | 9.31 | -1.17% | 0.11% | -21.43% | 431911 | 4.0188 | 128.55 | 9.3 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230119 | 8.99 | 9.44 | 8.9 | 9.42 | 5.49% | 1.84% | -20.51% | 497319 | 4.6005 | 153.56 | 9.25 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230118 | 8.86 | 9.06 | 8.82 | 8.93 | 2.88% | 0.11% | -24.64% | 483289 | 4.309 | 150.95 | 8.92 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230117 | 8.8 | 8.88 | 8.64 | 8.68 | -0.57% | -0.57% | -26.75% | 261135 | 2.2805 | 86.57 | 8.73 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230116 | 9.04 | 9.09 | 8.5 | 8.73 | -4.69% | -0.34% | -26.33% | 537840 | 4.7118 | 162.25 | 8.76 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230113 | 9.01 | 9.19 | 8.92 | 9.16 | 1.89% | 0.55% | -22.7% | 179168 | 1.6316 | 63.24 | 9.11 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230112 | 9.06 | 9.18 | 8.9 | 8.99 | -1.21% | -0.11% | -24.14% | 203184 | 1.829 | 72.13 | 9 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230111 | 9.15 | 9.25 | 9.01 | 9.1 | -0.66% | -0.22% | -23.21% | 233038 | 2.1243 | 85.62 | 9.12 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230110 | 9.25 | 9.27 | 9.03 | 9.16 | -0.43% | 0.33% | -22.7% | 191924 | 1.753 | 73.62 | 9.13 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230109 | 9 | 9.42 | 8.97 | 9.2 | 3.02% | 0% | -22.36% | 384969 | 3.5412 | 150.76 | 9.2 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230106 | 9.23 | 9.26 | 8.85 | 8.93 | -3.25% | -0.56% | -24.64% | 295208 | 2.6505 | 126.81 | 8.98 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230105 | 9.25 | 9.52 | 9.06 | 9.23 | 0.33% | -0.43% | -22.11% | 349380 | 3.2394 | 161.64 | 9.27 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230104 | 9.2 | 9.31 | 9.08 | 9.2 | -0.22% | 0.22% | -22.36% | 222856 | 2.0465 | 113.8 | 9.18 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20230103 | 8.7 | 9.31 | 8.6 | 9.22 | 6.47% | 1.54% | -22.19% | 541479 | 4.9161 | 283.66 | 9.08 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221230 | 8.55 | 8.79 | 8.48 | 8.66 | 1.52% | 0.12% | -26.92% | 170808 | 1.4772 | 106.93 | 8.65 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221229 | 8.5 | 8.72 | 8.46 | 8.53 | -1.04% | -0.35% | -28.02% | 138534 | 1.1853 | 87.6 | 8.56 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221228 | 8.52 | 8.7 | 8.47 | 8.62 | 1.17% | 0.12% | -27.26% | 148054 | 1.2742 | 92.07 | 8.61 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221227 | 8.6 | 8.68 | 8.34 | 8.52 | -0.35% | 0.35% | -28.1% | 131386 | 1.1152 | 75.75 | 8.49 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221226 | 8.39 | 8.83 | 8.39 | 8.55 | 1.79% | -1.16% | -27.85% | 166072 | 1.4363 | 86.22 | 8.65 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221223 | 8.37 | 8.55 | 8.32 | 8.4 | 0.6% | -0.36% | -29.11% | 111202 | 0.9375 | 56.28 | 8.43 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221222 | 8.25 | 8.63 | 8.16 | 8.35 | 1.21% | -0.83% | -29.54% | 214012 | 1.8026 | 100.1 | 8.42 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221221 | 8.05 | 8.28 | 7.98 | 8.25 | 2.48% | 0.86% | -30.38% | 146339 | 1.1974 | 65.18 | 8.18 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221220 | 8.24 | 8.33 | 7.95 | 8.05 | -3.01% | -0.37% | -32.07% | 175460 | 1.4184 | 72.25 | 8.08 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221219 | 8.41 | 8.43 | 8.21 | 8.3 | -2.58% | -0.24% | -29.96% | 177083 | 1.4725 | 72.8 | 8.32 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221216 | 8.48 | 8.64 | 8.42 | 8.52 | -1.05% | 0.24% | -28.1% | 130557 | 1.1102 | 53.53 | 8.5 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221215 | 8.85 | 8.85 | 8.59 | 8.61 | -2.93% | -0.81% | -27.34% | 169953 | 1.4745 | 66.71 | 8.68 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221214 | 8.61 | 8.98 | 8.57 | 8.87 | 1.84% | 0.68% | -25.15% | 246442 | 2.1722 | 91.84 | 8.81 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221213 | 8.42 | 8.86 | 8.41 | 8.71 | 2.96% | -0.34% | -26.5% | 348738 | 3.0473 | 127.51 | 8.74 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221212 | 8.58 | 8.72 | 8.4 | 8.46 | -2.08% | -0.94% | -28.61% | 165747 | 1.4152 | 61.32 | 8.54 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221209 | 8.6 | 8.72 | 8.33 | 8.64 | 0% | 1.05% | -27.09% | 268676 | 2.2967 | 100.75 | 8.55 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221208 | 8.4 | 8.71 | 8.31 | 8.64 | 1.41% | 1.41% | -27.09% | 253521 | 2.1589 | 102.37 | 8.52 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221207 | 8.3 | 8.75 | 8.24 | 8.52 | 1.91% | 0.12% | -28.1% | 289111 | 2.4599 | 124.23 | 8.51 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221206 | 8.3 | 8.65 | 8.21 | 8.36 | 0.84% | -1.07% | -29.45% | 239483 | 2.0248 | 108.14 | 8.45 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221205 | 8.51 | 8.6 | 8.23 | 8.29 | -0.72% | -0.84% | -30.04% | 234873 | 1.9633 | 107.98 | 8.36 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221202 | 8.61 | 8.79 | 8.28 | 8.35 | -3.24% | -1.65% | -29.54% | 284957 | 2.4184 | 129.04 | 8.49 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221201 | 8.51 | 8.88 | 8.47 | 8.63 | 4.23% | -0.35% | -27.17% | 376815 | 3.2633 | 171.7 | 8.66 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221130 | 8.02 | 8.37 | 8 | 8.28 | 1.97% | 0.98% | -30.13% | 260168 | 2.1345 | 120.75 | 8.2 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221129 | 7.64 | 8.15 | 7.59 | 8.12 | 6.7% | 2.4% | -31.48% | 280949 | 2.2288 | 128.93 | 7.93 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221128 | 7.19 | 7.68 | 7.16 | 7.61 | 2.7% | 1.6% | -35.78% | 152619 | 1.1428 | 67.42 | 7.49 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221125 | 7.39 | 7.48 | 7.34 | 7.41 | 0.14% | 0% | -37.47% | 78098 | 0.5784 | 33.58 | 7.41 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221124 | 7.5 | 7.6 | 7.35 | 7.4 | -2.12% | -0.8% | -37.55% | 114056 | 0.8506 | 41.76 | 7.46 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221123 | 7.54 | 7.67 | 7.4 | 7.56 | 0.4% | 0.27% | -36.2% | 174112 | 1.3128 | 62.46 | 7.54 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221122 | 7.7 | 7.73 | 7.48 | 7.53 | -1.57% | -0.66% | -36.46% | 190143 | 1.4416 | 69.48 | 7.58 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221121 | 8.13 | 8.14 | 7.61 | 7.65 | -7.38% | -1.54% | -35.44% | 321501 | 2.4968 | 121.76 | 7.77 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221118 | 8.09 | 8.49 | 8.03 | 8.26 | 1.6% | -0.36% | -30.3% | 309432 | 2.5663 | 131.91 | 8.29 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221117 | 7.99 | 8.18 | 7.93 | 8.13 | 1.75% | 1.12% | -31.39% | 229714 | 1.8473 | 94.95 | 8.04 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221116 | 7.94 | 8.25 | 7.9 | 7.99 | 0.5% | -0.75% | -32.57% | 203175 | 1.6364 | 85.14 | 8.05 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221115 | 7.63 | 8.02 | 7.61 | 7.95 | 3.79% | 1.15% | -32.91% | 231879 | 1.8234 | 89.4 | 7.86 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221114 | 7.6 | 7.8 | 7.55 | 7.66 | -0.65% | 0.13% | -35.36% | 176383 | 1.35 | 64.42 | 7.65 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221111 | 7.69 | 7.96 | 7.4 | 7.71 | 1.31% | 0.39% | -34.94% | 467149 | 3.5889 | 171.96 | 7.68 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221110 | 7.41 | 7.65 | 7.37 | 7.61 | 2.01% | 0.79% | -35.78% | 188996 | 1.4277 | 78.15 | 7.55 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221109 | 7.43 | 7.69 | 7.37 | 7.46 | -0.13% | -0.8% | -37.05% | 132932 | 0.9997 | 55.67 | 7.52 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221108 | 7.56 | 7.58 | 7.38 | 7.47 | -2.1% | 0.13% | -36.96% | 153235 | 1.1431 | 62.04 | 7.46 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221107 | 7.5 | 7.68 | 7.43 | 7.63 | -0.52% | 0.66% | -35.61% | 194230 | 1.4715 | 80.17 | 7.58 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221104 | 7.2 | 7.75 | 7.17 | 7.67 | 6.23% | 1.72% | -35.27% | 354084 | 2.6703 | 147.29 | 7.54 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221103 | 7.4 | 7.46 | 7.15 | 7.22 | -3.86% | -0.96% | -39.07% | 220371 | 1.606 | 100.5 | 7.29 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221102 | 7.27 | 7.63 | 7.21 | 7.51 | 2.74% | 0.4% | -36.62% | 372458 | 2.7863 | 183.98 | 7.48 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221101 | 6.76 | 7.33 | 6.66 | 7.31 | 8.62% | 3.54% | -38.31% | 331991 | 2.3425 | 180.87 | 7.06 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221031 | 6.71 | 6.91 | 6.67 | 6.73 | -0.88% | -0.74% | -43.21% | 177099 | 1.2008 | 105.29 | 6.78 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221028 | 7.09 | 7.09 | 6.74 | 6.79 | -4.1% | -1.45% | -42.7% | 149536 | 1.0302 | 93.33 | 6.89 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221027 | 7 | 7.23 | 6.96 | 7.08 | 1% | -0.56% | -40.25% | 158296 | 1.1272 | 104.01 | 7.12 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221026 | 6.68 | 7.09 | 6.66 | 7.01 | 5.26% | 0.86% | -40.84% | 213319 | 1.4818 | 140.23 | 6.95 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221025 | 6.63 | 6.8 | 6.47 | 6.66 | 0.45% | 0.15% | -43.8% | 173257 | 1.1515 | 112.13 | 6.65 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221024 | 6.87 | 6.98 | 6.54 | 6.63 | -4.05% | -1.49% | -44.05% | 184995 | 1.2446 | 126.51 | 6.73 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221021 | 7.01 | 7.05 | 6.9 | 6.91 | -1.57% | -0.58% | -41.69% | 71762 | 0.4991 | 51.87 | 6.95 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221020 | 6.99 | 7.13 | 6.89 | 7.02 | 0.29% | 0.14% | -40.76% | 97027 | 0.6802 | 63.09 | 7.01 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221019 | 7.07 | 7.13 | 6.98 | 7 | -1.69% | -0.57% | -40.93% | 102127 | 0.719 | 66.33 | 7.04 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221018 | 7.15 | 7.21 | 7.08 | 7.12 | -0.42% | -0.42% | -39.92% | 121968 | 0.8721 | 76.81 | 7.15 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20221017 | 7.1 | 7.25 | 7.06 | 7.15 | 0.14% | 0% | -39.66% | 126528 | 0.9041 | 73.51 | 7.15 | 0% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0% |
20220721 | 8.52 | 8.69 | 8.4 | 8.57 | 0.47% | 0% | -27.68% | 135789 | 1.1634 | 37.58 | 8.57 | -26.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220720 | 8.41 | 8.58 | 8.41 | 8.53 | 2.28% | 0.35% | -28.02% | 121981 | 1.0366 | 33.48 | 8.5 | -27.1% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220719 | 8.35 | 8.46 | 8.23 | 8.34 | 0.48% | 0.12% | -29.62% | 115475 | 0.9623 | 31.08 | 8.33 | -28.56% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220718 | 8 | 8.3 | 8 | 8.3 | 2.22% | 1.34% | -29.96% | 164603 | 1.3488 | 43.57 | 8.19 | -29.76% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220715 | 8.31 | 8.45 | 8.12 | 8.12 | -2.64% | -1.81% | -31.48% | 128687 | 1.064 | 34.37 | 8.27 | -29.07% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220714 | 8.3 | 8.46 | 8.11 | 8.34 | 1.09% | 0.12% | -29.62% | 108595 | 0.9048 | 29.23 | 8.33 | -28.56% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220713 | 8.28 | 8.43 | 8.21 | 8.25 | -0.12% | -0.6% | -30.38% | 143552 | 1.1914 | 38.48 | 8.3 | -28.82% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220712 | 8.4 | 8.45 | 8.22 | 8.26 | -1.31% | -0.72% | -30.3% | 156098 | 1.2986 | 41.95 | 8.32 | -28.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220711 | 8.62 | 8.64 | 8.3 | 8.37 | -3.68% | -0.48% | -29.37% | 155500 | 1.3085 | 42.27 | 8.41 | -27.87% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220708 | 8.77 | 9.04 | 8.62 | 8.69 | -0.34% | -1.25% | -26.67% | 110576 | 0.9733 | 31.44 | 8.8 | -24.53% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220707 | 8.74 | 8.88 | 8.63 | 8.72 | -0.23% | 0% | -26.41% | 135970 | 1.1853 | 38.29 | 8.72 | -25.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220706 | 8.9 | 8.97 | 8.61 | 8.74 | -2.46% | -0.11% | -26.24% | 262024 | 2.2932 | 74.07 | 8.75 | -24.96% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220705 | 9.06 | 9.18 | 8.86 | 8.96 | -1.32% | -0.55% | -24.39% | 150422 | 1.355 | 43.77 | 9.01 | -22.73% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220704 | 9.26 | 9.37 | 8.98 | 9.08 | -0.66% | -0.66% | -23.38% | 188962 | 1.7262 | 55.76 | 9.14 | -21.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220701 | 9.4 | 9.45 | 9.07 | 9.14 | -3.48% | -0.33% | -22.87% | 205261 | 1.8822 | 60.8 | 9.17 | -21.36% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220630 | 9.34 | 9.71 | 9.24 | 9.47 | 3.38% | -0.63% | -20.08% | 343647 | 3.2756 | 105.81 | 9.53 | -18.27% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220629 | 9.11 | 9.55 | 9.06 | 9.16 | -0.43% | -1.51% | -22.7% | 241096 | 2.2412 | 72.39 | 9.3 | -20.24% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220628 | 8.82 | 9.3 | 8.75 | 9.2 | 3.6% | 1.43% | -22.36% | 233240 | 2.1146 | 68.31 | 9.07 | -22.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220627 | 8.76 | 9.45 | 8.72 | 8.88 | 1.37% | -2.09% | -25.06% | 318251 | 2.888 | 93.29 | 9.07 | -22.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220624 | 8.59 | 8.84 | 8.54 | 8.76 | 2.22% | 0.57% | -26.08% | 163437 | 1.4236 | 45.98 | 8.71 | -25.3% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220623 | 8.66 | 8.75 | 8.45 | 8.57 | -1.04% | 0.12% | -27.68% | 220147 | 1.8841 | 60.86 | 8.56 | -26.59% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220622 | 8.82 | 8.84 | 8.66 | 8.66 | -1.59% | -1.03% | -26.92% | 90158 | 0.7893 | 25.5 | 8.75 | -24.96% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220621 | 8.71 | 8.92 | 8.71 | 8.8 | 0.69% | 0% | -25.74% | 114480 | 1.0077 | 32.55 | 8.8 | -24.53% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220620 | 8.71 | 9.05 | 8.66 | 8.74 | 0.34% | -0.68% | -26.24% | 139670 | 1.2297 | 39.72 | 8.8 | -24.53% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220617 | 8.75 | 8.82 | 8.58 | 8.71 | -0.8% | 0% | -26.5% | 136639 | 1.1897 | 38.43 | 8.71 | -25.3% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220616 | 8.67 | 8.88 | 8.53 | 8.78 | 1.39% | 0.57% | -25.91% | 223528 | 1.9506 | 63.01 | 8.73 | -25.13% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220615 | 8.53 | 8.8 | 8.44 | 8.66 | 1.05% | 0.23% | -26.92% | 246738 | 2.1307 | 68.83 | 8.64 | -25.9% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220614 | 8.44 | 8.82 | 8.41 | 8.57 | 0% | 0% | -27.68% | 256228 | 2.1951 | 70.91 | 8.57 | -26.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220613 | 8.81 | 8.85 | 8.44 | 8.57 | -3.71% | -0.23% | -27.68% | 203852 | 1.7514 | 56.57 | 8.59 | -26.33% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220610 | 8.6 | 8.97 | 8.42 | 8.9 | 2.3% | 1.71% | -24.89% | 245491 | 2.1489 | 69.41 | 8.75 | -24.96% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220609 | 8.6 | 8.86 | 8.51 | 8.7 | 0.58% | -0.68% | -26.58% | 251228 | 2.2005 | 71.08 | 8.76 | -24.87% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220608 | 8.5 | 8.67 | 8.31 | 8.65 | 2.37% | 1.88% | -27% | 269655 | 2.2896 | 73.96 | 8.49 | -27.19% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220607 | 8.08 | 8.66 | 8.01 | 8.45 | 4.32% | 0.84% | -28.69% | 348270 | 2.92 | 94.32 | 8.38 | -28.13% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220606 | 7.96 | 8.12 | 7.83 | 8.1 | 1% | 1.25% | -31.65% | 228818 | 1.8305 | 59.13 | 8 | -31.39% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220602 | 7.87 | 8.12 | 7.61 | 8.02 | 2.04% | 1.91% | -32.32% | 286150 | 2.253 | 72.78 | 7.87 | -32.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220601 | 7.78 | 8.13 | 7.75 | 8.06 | 3.6% | 0.75% | -31.98% | 324698 | 2.5982 | 83.93 | 8 | -31.39% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220531 | 7.71 | 7.83 | 7.66 | 7.78 | 0% | 0.39% | -34.35% | 180228 | 1.397 | 45.13 | 7.75 | -33.53% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220530 | 7.67 | 7.82 | 7.58 | 7.78 | 2.1% | 0.65% | -34.35% | 179872 | 1.3903 | 44.91 | 7.73 | -33.7% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220527 | 7.56 | 7.73 | 7.5 | 7.62 | 0.79% | 0.26% | -35.7% | 166264 | 1.2633 | 40.81 | 7.6 | -34.82% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220526 | 7.53 | 7.59 | 7.4 | 7.56 | 0.27% | 0.93% | -36.2% | 193806 | 1.4513 | 46.88 | 7.49 | -35.76% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220525 | 7.06 | 7.62 | 7.04 | 7.54 | 6.8% | 1.75% | -36.37% | 314933 | 2.3333 | 75.37 | 7.41 | -36.45% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220524 | 7.41 | 7.43 | 7.02 | 7.06 | -4.85% | -2.35% | -40.42% | 157491 | 1.1379 | 36.76 | 7.23 | -37.99% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220523 | 7.41 | 7.6 | 7.36 | 7.42 | 0.13% | -0.67% | -37.38% | 157188 | 1.1739 | 37.92 | 7.47 | -35.93% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220520 | 7.13 | 7.45 | 7.13 | 7.41 | 4.07% | 0.82% | -37.47% | 198965 | 1.4632 | 47.26 | 7.35 | -36.96% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220519 | 6.92 | 7.15 | 6.85 | 7.12 | 0.56% | 1.14% | -39.92% | 129137 | 0.9091 | 29.37 | 7.04 | -39.62% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220518 | 7.14 | 7.24 | 7.05 | 7.08 | -0.84% | -0.7% | -40.25% | 120766 | 0.8616 | 27.83 | 7.13 | -38.85% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220517 | 7.12 | 7.14 | 7.01 | 7.14 | 0.28% | 0.71% | -39.75% | 93930 | 0.6657 | 21.5 | 7.09 | -39.19% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220516 | 7.19 | 7.25 | 7.06 | 7.12 | -0.42% | -0.42% | -39.92% | 135230 | 0.9665 | 31.22 | 7.15 | -38.68% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220513 | 7.09 | 7.3 | 7.07 | 7.15 | 1.13% | -0.14% | -39.66% | 146147 | 1.0466 | 33.81 | 7.16 | -38.59% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220512 | 7.02 | 7.15 | 6.95 | 7.07 | 0.71% | 0.28% | -40.34% | 133092 | 0.9386 | 30.32 | 7.05 | -39.54% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220511 | 7.03 | 7.32 | 6.99 | 7.02 | 0.72% | -1.68% | -40.76% | 276428 | 1.9744 | 63.78 | 7.14 | -38.77% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220510 | 6.72 | 7.04 | 6.72 | 6.97 | 1.9% | 0.58% | -41.18% | 141965 | 0.9832 | 31.76 | 6.93 | -40.57% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220509 | 6.75 | 6.98 | 6.75 | 6.84 | 0.74% | -0.44% | -42.28% | 104063 | 0.7148 | 23.09 | 6.87 | -41.08% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220506 | 6.8 | 6.92 | 6.76 | 6.79 | -3% | -0.73% | -42.7% | 144186 | 0.986 | 31.85 | 6.84 | -41.34% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220505 | 7.1 | 7.2 | 6.98 | 7 | -3.45% | -0.71% | -40.93% | 234774 | 1.6543 | 53.44 | 7.05 | -39.54% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220429 | 6.65 | 7.3 | 6.64 | 7.25 | 10.52% | 3.13% | -38.82% | 354531 | 2.4908 | 80.46 | 7.03 | -39.71% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220428 | 6.6 | 6.85 | 6.43 | 6.56 | -0.76% | -0.61% | -44.64% | 204788 | 1.3517 | 43.66 | 6.6 | -43.4% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220427 | 6.45 | 6.61 | 6.2 | 6.61 | 1.54% | 2.96% | -44.22% | 296334 | 1.9032 | 61.48 | 6.42 | -44.94% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220426 | 6.58 | 6.83 | 6.47 | 6.51 | 0% | -1.81% | -45.06% | 230302 | 1.5266 | 49.31 | 6.63 | -43.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220425 | 6.78 | 6.88 | 6.51 | 6.51 | -4.96% | -2.98% | -45.06% | 325692 | 2.1862 | 70.62 | 6.71 | -42.45% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220422 | 7.65 | 7.65 | 6.78 | 6.85 | -11.15% | -2.56% | -42.19% | 707076 | 4.9716 | 160.59 | 7.03 | -39.71% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220421 | 7.98 | 8.16 | 7.58 | 7.71 | -3.63% | -2.03% | -34.94% | 304320 | 2.3958 | 77.39 | 7.87 | -32.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220420 | 7.73 | 8.14 | 7.72 | 8 | 3.49% | 0.13% | -32.49% | 328706 | 2.6274 | 84.87 | 7.99 | -31.48% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220419 | 7.73 | 7.75 | 7.58 | 7.73 | 0.26% | 0.65% | -34.77% | 125927 | 0.9667 | 31.23 | 7.68 | -34.13% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220418 | 7.65 | 7.72 | 7.51 | 7.71 | -0.39% | 1.05% | -34.94% | 92657 | 0.7069 | 22.83 | 7.63 | -34.56% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220415 | 7.92 | 7.94 | 7.69 | 7.74 | -2.27% | -0.64% | -34.68% | 150306 | 1.1715 | 37.84 | 7.79 | -33.19% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220414 | 7.68 | 8.1 | 7.55 | 7.92 | 4.62% | 0.64% | -33.16% | 334366 | 2.6326 | 85.04 | 7.87 | -32.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220413 | 7.51 | 7.77 | 7.44 | 7.57 | -0.92% | -0.53% | -36.12% | 279921 | 2.1298 | 68.8 | 7.61 | -34.73% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220412 | 7.31 | 7.67 | 7.2 | 7.64 | 5.23% | 2.55% | -35.53% | 263085 | 1.961 | 63.34 | 7.45 | -36.11% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220411 | 7.58 | 7.64 | 7.2 | 7.26 | -4.85% | -1.36% | -38.73% | 237328 | 1.7478 | 56.46 | 7.36 | -36.88% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220408 | 7.8 | 7.82 | 7.56 | 7.63 | -2.05% | -0.26% | -35.61% | 262339 | 2.0065 | 64.81 | 7.65 | -34.39% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220401 | 8.13 | 8.56 | 8.09 | 8.4 | 2.44% | 0.36% | -29.11% | 305189 | 2.5534 | 82.48 | 8.37 | -28.22% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220331 | 8.1 | 8.34 | 8.07 | 8.2 | 1.11% | 0.12% | -30.8% | 180237 | 1.477 | 47.71 | 8.19 | -29.76% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220330 | 7.95 | 8.12 | 7.86 | 8.11 | 2.79% | 0.75% | -31.56% | 141568 | 1.1398 | 36.82 | 8.05 | -30.96% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220329 | 7.99 | 8.05 | 7.85 | 7.89 | -1.62% | -0.63% | -33.42% | 115382 | 0.9162 | 29.59 | 7.94 | -31.9% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220328 | 7.97 | 8.12 | 7.86 | 8.02 | 0.63% | 0% | -32.32% | 180340 | 1.446 | 46.71 | 8.02 | -31.22% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220325 | 8.06 | 8.09 | 7.9 | 7.97 | 0% | -0.38% | -32.74% | 118440 | 0.9473 | 30.6 | 8 | -31.39% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220324 | 8.1 | 8.16 | 7.95 | 7.97 | -1.73% | -0.75% | -32.74% | 159198 | 1.2777 | 41.27 | 8.03 | -31.13% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220323 | 8.17 | 8.2 | 8.06 | 8.11 | -0.73% | -0.12% | -31.56% | 104948 | 0.8525 | 27.54 | 8.12 | -30.36% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220322 | 8.03 | 8.31 | 7.96 | 8.17 | 1.74% | 0.12% | -31.05% | 202379 | 1.6511 | 53.33 | 8.16 | -30.02% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220321 | 8.1 | 8.16 | 7.95 | 8.03 | -1.35% | -0.37% | -32.24% | 170368 | 1.3725 | 44.33 | 8.06 | -30.87% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220318 | 7.97 | 8.27 | 7.93 | 8.14 | 1.5% | 0.37% | -31.31% | 208280 | 1.69 | 54.59 | 8.11 | -30.45% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220317 | 7.98 | 8.2 | 7.88 | 8.02 | 1.91% | -0.5% | -32.32% | 249985 | 2.015 | 65.09 | 8.06 | -30.87% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220316 | 7.71 | 7.92 | 7.4 | 7.87 | 3.15% | 2.21% | -33.59% | 299076 | 2.3036 | 74.41 | 7.7 | -33.96% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220315 | 8.27 | 8.28 | 7.59 | 7.63 | -7.74% | -3.54% | -35.61% | 321445 | 2.544 | 82.18 | 7.91 | -32.16% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220314 | 8.55 | 8.67 | 8.23 | 8.27 | -4.83% | -1.43% | -30.21% | 311098 | 2.6111 | 84.34 | 8.39 | -28.04% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220311 | 8.59 | 8.72 | 8.37 | 8.69 | 0.46% | 2.12% | -26.67% | 172384 | 1.4663 | 47.36 | 8.51 | -27.02% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220310 | 8.86 | 8.95 | 8.65 | 8.65 | -0.35% | -1.59% | -27% | 177004 | 1.555 | 50.23 | 8.79 | -24.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220309 | 8.92 | 8.99 | 8.21 | 8.68 | -2.14% | 0.58% | -26.75% | 230757 | 1.992 | 64.35 | 8.63 | -25.99% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220308 | 9.03 | 9.08 | 8.77 | 8.87 | -1.55% | -1% | -25.15% | 219256 | 1.9646 | 63.46 | 8.96 | -23.16% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220307 | 9.31 | 9.32 | 8.96 | 9.01 | -3.84% | -0.88% | -23.97% | 229235 | 2.0841 | 67.32 | 9.09 | -22.04% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220304 | 9.41 | 9.52 | 9.24 | 9.37 | -1.47% | 0.11% | -20.93% | 161683 | 1.5132 | 48.88 | 9.36 | -19.73% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220303 | 9.44 | 9.62 | 9.35 | 9.51 | 1.06% | 0.32% | -19.75% | 174668 | 1.6557 | 53.48 | 9.48 | -18.7% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220302 | 9.36 | 9.49 | 9.32 | 9.41 | 0.11% | 0% | -20.59% | 96444 | 0.9079 | 29.33 | 9.41 | -19.3% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220301 | 9.38 | 9.5 | 9.3 | 9.4 | -0.32% | 0.11% | -20.68% | 118244 | 1.11 | 35.86 | 9.39 | -19.47% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220228 | 9.41 | 9.44 | 9.26 | 9.43 | -0.42% | 0.53% | -20.42% | 118473 | 1.1107 | 35.88 | 9.38 | -19.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220225 | 9.3 | 9.54 | 9.29 | 9.47 | 2.38% | 0.53% | -20.08% | 175341 | 1.6521 | 53.37 | 9.42 | -19.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220224 | 9.5 | 9.6 | 9.12 | 9.25 | -3.44% | -1.18% | -21.94% | 235765 | 2.2056 | 71.24 | 9.36 | -19.73% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220223 | 9.51 | 9.61 | 9.5 | 9.58 | 0.31% | 0.31% | -19.16% | 164793 | 1.5736 | 50.83 | 9.55 | -18.1% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220222 | 9.7 | 9.74 | 9.41 | 9.55 | -2.65% | 0% | -19.41% | 223213 | 2.1322 | 68.87 | 9.55 | -18.1% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220221 | 9.75 | 9.83 | 9.62 | 9.81 | 0% | 0.93% | -17.22% | 198243 | 1.9279 | 62.27 | 9.72 | -16.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220218 | 9.7 | 9.88 | 9.69 | 9.81 | 0.1% | 0.2% | -17.22% | 155568 | 1.5229 | 49.19 | 9.79 | -16.04% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220217 | 9.94 | 9.94 | 9.65 | 9.8 | -1.61% | 0.51% | -17.3% | 234428 | 2.286 | 73.84 | 9.75 | -16.38% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220216 | 10.09 | 10.11 | 9.86 | 9.96 | -0.5% | 0.2% | -15.95% | 184937 | 1.8389 | 59.4 | 9.94 | -14.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220215 | 10.19 | 10.27 | 9.86 | 10.01 | -1.96% | 0% | -15.53% | 243998 | 2.4433 | 78.92 | 10.01 | -14.15% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220214 | 9.97 | 10.64 | 9.91 | 10.21 | 2.3% | -1.07% | -13.84% | 325505 | 3.3578 | 108.46 | 10.32 | -11.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220211 | 10.24 | 10.32 | 9.8 | 9.98 | -2.54% | -0.4% | -15.78% | 269204 | 2.6965 | 87.1 | 10.02 | -14.07% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220210 | 10.07 | 10.43 | 9.96 | 10.24 | 2.3% | 0.29% | -13.59% | 206164 | 2.1041 | 67.97 | 10.21 | -12.44% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20220209 | 9.91 | 10.12 | 9.87 | 10.01 | 1.21% | -0.1% | -15.53% | 198961 | 1.994 | 64.41 | 10.02 | -14.07% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211203 | 10.27 | 10.57 | 10.2 | 10.5 | 1.94% | 0.77% | -11.39% | 105732 | 1.1013 | 35.57 | 10.42 | -10.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211202 | 10.34 | 10.72 | 10.25 | 10.3 | -0.96% | -1.72% | -13.08% | 135323 | 1.4188 | 45.83 | 10.48 | -10.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211201 | 10.19 | 10.44 | 10.06 | 10.4 | 2.46% | 1.07% | -12.24% | 108977 | 1.1214 | 36.22 | 10.29 | -11.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211130 | 10.13 | 10.27 | 10.04 | 10.15 | 0.1% | 0% | -14.35% | 114765 | 1.1651 | 37.63 | 10.15 | -12.95% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211129 | 10.01 | 10.21 | 9.97 | 10.14 | -1.55% | 0.6% | -14.43% | 163708 | 1.6496 | 53.29 | 10.08 | -13.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211126 | 10.37 | 10.42 | 10.25 | 10.3 | -0.96% | -0.19% | -13.08% | 177853 | 1.836 | 59.31 | 10.32 | -11.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211125 | 10.57 | 10.63 | 10.37 | 10.4 | -1.52% | -0.86% | -12.24% | 176408 | 1.8513 | 59.8 | 10.49 | -10.03% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211124 | 10 | 10.74 | 9.98 | 10.56 | 4.66% | 0.86% | -10.89% | 339209 | 3.5531 | 114.77 | 10.47 | -10.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211123 | 9.9 | 10.15 | 9.79 | 10.09 | 1.51% | 1.31% | -14.85% | 201941 | 2.0105 | 64.94 | 9.96 | -14.58% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211122 | 10.1 | 10.12 | 9.85 | 9.94 | -1% | 0.2% | -16.12% | 148223 | 1.4704 | 47.5 | 9.92 | -14.92% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211119 | 9.94 | 10.18 | 9.91 | 10.04 | 0.8% | -0.3% | -15.27% | 115803 | 1.166 | 37.66 | 10.07 | -13.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211118 | 10.14 | 10.19 | 9.95 | 9.96 | -1.68% | -0.9% | -15.95% | 166048 | 1.6693 | 53.92 | 10.05 | -13.81% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211117 | 10.1 | 10.26 | 10.03 | 10.13 | 0% | 0.1% | -14.51% | 150759 | 1.5264 | 49.31 | 10.12 | -13.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211116 | 10.01 | 10.48 | 10.01 | 10.13 | 0.6% | -1.27% | -14.51% | 199222 | 2.0434 | 66.01 | 10.26 | -12.01% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211115 | 9.99 | 10.22 | 9.96 | 10.07 | 1% | -0.2% | -15.02% | 175602 | 1.7721 | 57.24 | 10.09 | -13.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211112 | 10.09 | 10.09 | 9.92 | 9.97 | 0.1% | -0.3% | -15.86% | 111556 | 1.1155 | 36.03 | 10 | -14.24% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211111 | 9.81 | 10.02 | 9.81 | 9.96 | 0.1% | 0.3% | -15.95% | 132761 | 1.3184 | 42.59 | 9.93 | -14.84% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211110 | 10 | 10.2 | 9.85 | 9.95 | 0% | -0.3% | -16.03% | 173087 | 1.7268 | 55.78 | 9.98 | -14.41% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211109 | 9.8 | 10.03 | 9.7 | 9.95 | 1.43% | 0.61% | -16.03% | 200417 | 1.9827 | 64.04 | 9.89 | -15.18% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211108 | 9.97 | 10.01 | 9.65 | 9.81 | 0.2% | 0.31% | -17.22% | 194860 | 1.9052 | 61.54 | 9.78 | -16.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211105 | 9.47 | 9.95 | 9.4 | 9.79 | 3.93% | 0.2% | -17.38% | 351741 | 3.4357 | 110.98 | 9.77 | -16.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211104 | 9.25 | 9.43 | 9.17 | 9.42 | 2.17% | 0.96% | -20.51% | 183215 | 1.709 | 55.2 | 9.33 | -19.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211103 | 9.11 | 9.3 | 9.06 | 9.22 | 1.1% | 0.22% | -22.19% | 136870 | 1.2595 | 40.68 | 9.2 | -21.1% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211102 | 9.12 | 9.3 | 8.98 | 9.12 | -0.22% | -0.22% | -23.04% | 202081 | 1.8461 | 59.63 | 9.14 | -21.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211101 | 9.2 | 9.26 | 9.03 | 9.14 | -2.35% | -0.11% | -22.87% | 219760 | 2.0104 | 64.94 | 9.15 | -21.53% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211029 | 9.11 | 9.4 | 9.06 | 9.36 | 2.3% | 0.86% | -21.01% | 159958 | 1.4844 | 47.95 | 9.28 | -20.41% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211028 | 9 | 9.35 | 8.91 | 9.15 | 1.89% | 0.11% | -22.78% | 180068 | 1.6452 | 53.14 | 9.14 | -21.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211027 | 9.18 | 9.19 | 8.95 | 8.98 | -2.71% | -0.55% | -24.22% | 167724 | 1.5146 | 48.92 | 9.03 | -22.56% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211026 | 9.05 | 9.39 | 8.96 | 9.23 | 1.1% | 0.22% | -22.11% | 292500 | 2.6949 | 87.05 | 9.21 | -21.01% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211025 | 9.35 | 9.35 | 9.05 | 9.13 | -1.83% | 0.11% | -22.95% | 215506 | 1.9653 | 63.48 | 9.12 | -21.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211022 | 9.27 | 9.5 | 9.25 | 9.3 | 0.22% | -0.75% | -21.52% | 154439 | 1.4464 | 46.72 | 9.37 | -19.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211021 | 9.29 | 9.35 | 9.21 | 9.28 | -0.22% | 0.11% | -21.69% | 130135 | 1.2065 | 38.97 | 9.27 | -20.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211020 | 9.6 | 9.6 | 9.25 | 9.3 | -3.12% | -0.43% | -21.52% | 179465 | 1.6769 | 54.17 | 9.34 | -19.9% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211019 | 9.71 | 9.74 | 9.5 | 9.6 | -1.44% | 0.1% | -18.99% | 179616 | 1.7218 | 55.62 | 9.59 | -17.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211018 | 9.91 | 10.05 | 9.72 | 9.74 | -1.91% | -0.71% | -17.81% | 228870 | 2.2462 | 72.56 | 9.81 | -15.87% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211015 | 9.36 | 9.98 | 9.28 | 9.93 | 6.2% | 2.06% | -16.2% | 403249 | 3.9249 | 126.78 | 9.73 | -16.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211014 | 9.12 | 9.6 | 9.05 | 9.35 | 2.97% | 0% | -21.1% | 221495 | 2.07 | 66.86 | 9.35 | -19.81% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211013 | 9.1 | 9.18 | 9.05 | 9.08 | -0.33% | -0.33% | -23.38% | 96377 | 0.8782 | 28.37 | 9.11 | -21.87% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211012 | 9.18 | 9.25 | 9.07 | 9.11 | -0.76% | -0.44% | -23.12% | 149823 | 1.3707 | 44.28 | 9.15 | -21.53% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211011 | 9.51 | 9.57 | 9.08 | 9.18 | -3.97% | -0.76% | -22.53% | 281525 | 2.6042 | 84.12 | 9.25 | -20.67% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20211008 | 9.85 | 9.9 | 9.53 | 9.56 | -3.63% | -0.62% | -19.32% | 271429 | 2.6101 | 84.31 | 9.62 | -17.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210930 | 9.56 | 9.98 | 9.54 | 9.92 | 3.98% | 1.02% | -16.29% | 236822 | 2.3253 | 75.11 | 9.82 | -15.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210929 | 9.73 | 9.82 | 9.53 | 9.54 | -2.65% | -0.63% | -19.49% | 158586 | 1.5228 | 49.19 | 9.6 | -17.67% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210928 | 9.88 | 9.92 | 9.63 | 9.8 | -1.51% | 0.41% | -17.3% | 167505 | 1.6346 | 52.8 | 9.76 | -16.3% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210927 | 9.92 | 10.14 | 9.79 | 9.95 | 1.12% | -0.1% | -16.03% | 282159 | 2.8101 | 90.77 | 9.96 | -14.58% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210924 | 9.8 | 9.99 | 9.72 | 9.84 | -0.4% | -0.1% | -16.96% | 228262 | 2.2478 | 72.61 | 9.85 | -15.52% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210923 | 9.43 | 9.9 | 9.41 | 9.88 | 5.44% | 1.33% | -16.62% | 350197 | 3.4129 | 110.24 | 9.75 | -16.38% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210922 | 9.73 | 9.81 | 9.3 | 9.37 | -4.49% | -1.58% | -20.93% | 299628 | 2.8521 | 92.13 | 9.52 | -18.35% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210917 | 9.78 | 9.94 | 9.65 | 9.81 | 0.62% | 0.31% | -17.22% | 185287 | 1.8128 | 58.56 | 9.78 | -16.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210916 | 9.86 | 10.05 | 9.7 | 9.75 | -1.32% | -1.32% | -17.72% | 200462 | 1.9812 | 64 | 9.88 | -15.27% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210915 | 9.71 | 9.95 | 9.65 | 9.88 | 1.75% | 0.61% | -16.62% | 201990 | 1.9827 | 64.04 | 9.82 | -15.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210914 | 9.98 | 10.02 | 9.68 | 9.71 | -1.62% | -1.32% | -18.06% | 221761 | 2.1825 | 70.5 | 9.84 | -15.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210913 | 9.69 | 10.05 | 9.58 | 9.87 | -0.4% | 0.2% | -16.71% | 278260 | 2.7402 | 88.51 | 9.85 | -15.52% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210910 | 10.04 | 10.35 | 9.84 | 9.91 | -1.39% | -1.59% | -16.37% | 384118 | 3.8663 | 124.89 | 10.07 | -13.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210909 | 10.2 | 10.2 | 10.02 | 10.05 | -2.33% | -0.3% | -15.19% | 277334 | 2.7951 | 90.29 | 10.08 | -13.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210908 | 9.96 | 10.35 | 9.92 | 10.29 | 3.42% | 1.48% | -13.16% | 362751 | 3.6765 | 118.76 | 10.14 | -13.04% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210907 | 9.91 | 10.03 | 9.86 | 9.95 | -0.2% | 0.1% | -16.03% | 228081 | 2.2681 | 73.26 | 9.94 | -14.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210906 | 9.92 | 10.22 | 9.82 | 9.97 | 0.61% | -0.5% | -15.86% | 330021 | 3.3054 | 106.77 | 10.02 | -14.07% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210729 | 9.05 | 9.3 | 8.9 | 8.97 | 0.67% | -1.43% | -24.3% | 263527 | 2.3994 | 77.51 | 9.1 | -21.96% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210728 | 9.23 | 9.32 | 8.8 | 8.91 | -3.68% | -1.55% | -24.81% | 286071 | 2.5878 | 83.59 | 9.05 | -22.38% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210727 | 9.46 | 9.62 | 9.2 | 9.25 | -2.73% | -1.91% | -21.94% | 187489 | 1.7681 | 57.11 | 9.43 | -19.13% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210726 | 9.81 | 9.93 | 9.47 | 9.51 | -3.55% | -1.35% | -19.75% | 198767 | 1.9164 | 61.9 | 9.64 | -17.32% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210723 | 9.95 | 10.02 | 9.77 | 9.86 | -1.1% | 0% | -16.79% | 187591 | 1.8505 | 59.77 | 9.86 | -15.44% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210722 | 9.93 | 10.04 | 9.83 | 9.97 | -0.4% | 0.4% | -15.86% | 149261 | 1.4827 | 47.89 | 9.93 | -14.84% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210721 | 10.05 | 10.15 | 9.9 | 10.01 | 0.2% | 0.2% | -15.53% | 157819 | 1.5774 | 50.95 | 9.99 | -14.32% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210720 | 10.09 | 10.15 | 9.88 | 9.99 | -1.87% | 0% | -15.7% | 155220 | 1.5513 | 50.11 | 9.99 | -14.32% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210719 | 10.18 | 10.26 | 10.03 | 10.18 | 0.2% | 0.1% | -14.09% | 179141 | 1.8215 | 58.84 | 10.17 | -12.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210716 | 10.05 | 10.29 | 9.93 | 10.16 | 1.4% | 0.2% | -14.26% | 191196 | 1.938 | 62.6 | 10.14 | -13.04% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210715 | 10.21 | 10.24 | 9.9 | 10.02 | -1.86% | 0% | -15.44% | 226674 | 2.272 | 73.39 | 10.02 | -14.07% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210714 | 10.53 | 10.53 | 10.17 | 10.21 | -2.67% | -0.87% | -13.84% | 229454 | 2.3624 | 76.31 | 10.3 | -11.66% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210713 | 10.35 | 10.73 | 10.19 | 10.49 | 0.96% | 0% | -11.48% | 357040 | 3.744 | 120.94 | 10.49 | -10.03% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210712 | 10.31 | 10.89 | 10.29 | 10.39 | 6.67% | -1.42% | -12.32% | 650457 | 6.8566 | 221.48 | 10.54 | -9.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210709 | 10.04 | 10.08 | 9.72 | 9.74 | -2.4% | -1.32% | -17.81% | 247271 | 2.4398 | 78.81 | 9.87 | -15.35% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210708 | 10.2 | 10.28 | 9.9 | 9.98 | -2.35% | -0.89% | -15.78% | 173662 | 1.7487 | 56.49 | 10.07 | -13.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210707 | 10.29 | 10.38 | 10.12 | 10.22 | -1.06% | -0.2% | -13.76% | 159338 | 1.6315 | 52.7 | 10.24 | -12.18% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210706 | 10.22 | 10.36 | 10.15 | 10.33 | 1.08% | 0.58% | -12.83% | 121153 | 1.2445 | 40.2 | 10.27 | -11.92% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210705 | 10.5 | 10.6 | 10 | 10.22 | -3.22% | 0% | -13.76% | 283705 | 2.9006 | 93.69 | 10.22 | -12.35% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210702 | 10.82 | 10.92 | 10.49 | 10.56 | -2.94% | -1.12% | -10.89% | 143851 | 1.5364 | 49.63 | 10.68 | -8.4% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210701 | 10.83 | 10.93 | 10.67 | 10.88 | 0.65% | 0.55% | -8.19% | 152081 | 1.645 | 53.14 | 10.82 | -7.2% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210630 | 10.7 | 10.94 | 10.61 | 10.81 | 1.22% | 0.37% | -8.78% | 152608 | 1.6435 | 53.09 | 10.77 | -7.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210629 | 10.82 | 10.93 | 10.6 | 10.68 | -1.29% | -0.37% | -9.87% | 178528 | 1.9136 | 61.81 | 10.72 | -8.06% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210628 | 10.95 | 11.04 | 10.69 | 10.82 | -0.55% | -0.09% | -8.69% | 195284 | 2.1149 | 68.32 | 10.83 | -7.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210625 | 10.94 | 11.07 | 10.82 | 10.88 | -0.64% | -0.55% | -8.19% | 173955 | 1.9031 | 61.47 | 10.94 | -6.17% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210624 | 11.05 | 11.18 | 10.92 | 10.95 | -1.26% | -0.64% | -7.59% | 121058 | 1.3344 | 43.1 | 11.02 | -5.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210623 | 11.19 | 11.19 | 11.02 | 11.09 | 0.27% | 0.18% | -6.41% | 104384 | 1.156 | 37.34 | 11.07 | -5.06% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210622 | 11.16 | 11.23 | 11.03 | 11.06 | -0.9% | -0.36% | -6.67% | 152121 | 1.688 | 54.53 | 11.1 | -4.8% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210621 | 11.4 | 11.42 | 11.11 | 11.16 | -2.11% | -0.53% | -5.82% | 150812 | 1.6915 | 54.64 | 11.22 | -3.77% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210618 | 11.39 | 11.49 | 11.26 | 11.4 | 0.18% | -0.09% | -3.8% | 96624 | 1.1021 | 35.6 | 11.41 | -2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210617 | 11.35 | 11.53 | 11.27 | 11.38 | 0.26% | -0.18% | -3.97% | 123322 | 1.406 | 45.42 | 11.4 | -2.23% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210616 | 11.22 | 11.6 | 11.18 | 11.35 | 0.44% | -0.53% | -4.22% | 141318 | 1.613 | 52.1 | 11.41 | -2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210615 | 11.48 | 11.49 | 11.02 | 11.3 | -1.48% | 0.44% | -4.64% | 202201 | 2.2745 | 73.47 | 11.25 | -3.52% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210611 | 12.3 | 12.3 | 11.4 | 11.47 | -6.44% | -2.05% | -3.21% | 325716 | 3.8148 | 123.23 | 11.71 | 0.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210610 | 12.63 | 12.78 | 12.21 | 12.26 | -2.78% | -1.37% | 3.46% | 165813 | 2.0615 | 66.59 | 12.43 | 6.6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210609 | 12.79 | 12.88 | 12.52 | 12.61 | -1.1% | -0.39% | 6.41% | 113333 | 1.4349 | 46.35 | 12.66 | 8.58% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210608 | 12.45 | 12.93 | 12.36 | 12.75 | 2.82% | 0.31% | 7.59% | 175877 | 2.2357 | 72.22 | 12.71 | 9.01% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210607 | 12.34 | 12.5 | 12.28 | 12.4 | 0.65% | 0.16% | 4.64% | 69249 | 0.8574 | 27.7 | 12.38 | 6.17% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210604 | 12.28 | 12.55 | 12.21 | 12.32 | -0.32% | -0.32% | 3.97% | 88870 | 1.0981 | 35.47 | 12.36 | 6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210603 | 12.51 | 12.64 | 12.29 | 12.36 | -1.04% | -0.64% | 4.3% | 105457 | 1.3123 | 42.39 | 12.44 | 6.69% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210602 | 12.69 | 12.85 | 12.44 | 12.49 | -1.11% | -1.03% | 5.4% | 132215 | 1.6679 | 53.88 | 12.62 | 8.23% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210601 | 12.6 | 12.75 | 12.52 | 12.63 | -0.16% | -0.16% | 6.58% | 117531 | 1.4868 | 48.03 | 12.65 | 8.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210531 | 12.42 | 12.75 | 12.3 | 12.65 | 1.2% | 0.56% | 6.75% | 130980 | 1.6482 | 53.24 | 12.58 | 7.89% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210528 | 12.54 | 12.82 | 12.4 | 12.5 | -0.48% | -0.56% | 5.49% | 105090 | 1.3209 | 42.67 | 12.57 | 7.8% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210527 | 12.61 | 12.84 | 12.48 | 12.57 | -0.48% | -0.16% | 6.08% | 132635 | 1.6702 | 53.95 | 12.59 | 7.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210526 | 12.43 | 12.69 | 12.32 | 12.63 | 1.69% | 0.56% | 6.58% | 123307 | 1.5485 | 50.02 | 12.56 | 7.72% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210525 | 12.33 | 12.51 | 12.2 | 12.42 | 0.98% | 0.4% | 4.81% | 113136 | 1.3993 | 45.2 | 12.37 | 6.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210524 | 12.04 | 12.31 | 12.04 | 12.3 | 1.74% | 1.15% | 3.8% | 84111 | 1.0232 | 33.05 | 12.16 | 4.29% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210521 | 12.36 | 12.42 | 12.07 | 12.09 | -1.63% | -0.9% | 2.03% | 101283 | 1.2358 | 39.92 | 12.2 | 4.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210520 | 12.24 | 12.46 | 12.11 | 12.29 | 0.33% | 0.41% | 3.71% | 89724 | 1.0979 | 35.46 | 12.24 | 4.97% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210519 | 12.22 | 12.28 | 11.93 | 12.25 | 0.41% | 0.82% | 3.38% | 105737 | 1.2842 | 41.48 | 12.15 | 4.2% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210518 | 12.22 | 12.66 | 12.07 | 12.2 | -0.49% | -0.89% | 2.95% | 136886 | 1.6852 | 54.44 | 12.31 | 5.57% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210517 | 12.05 | 12.55 | 12.05 | 12.26 | 1.41% | -0.33% | 3.46% | 129605 | 1.5941 | 51.49 | 12.3 | 5.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210514 | 11.65 | 12.39 | 11.65 | 12.09 | 3.69% | -0.41% | 2.03% | 166885 | 2.0254 | 65.42 | 12.14 | 4.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210513 | 11.69 | 11.85 | 11.6 | 11.66 | -0.85% | -0.43% | -1.6% | 94400 | 1.1054 | 35.71 | 11.71 | 0.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210512 | 11.66 | 11.87 | 11.63 | 11.76 | 0.34% | 0% | -0.76% | 86174 | 1.0133 | 32.73 | 11.76 | 0.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210511 | 11.7 | 11.87 | 11.6 | 11.72 | -0.34% | -0.17% | -1.1% | 87129 | 1.0227 | 33.04 | 11.74 | 0.69% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210510 | 12 | 12.19 | 11.71 | 11.76 | -2.81% | -1.26% | -0.76% | 116161 | 1.3832 | 44.68 | 11.91 | 2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210507 | 12.22 | 12.53 | 12.02 | 12.1 | -1.22% | -1.14% | 2.11% | 150462 | 1.8424 | 59.51 | 12.24 | 4.97% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210506 | 12.3 | 12.4 | 11.9 | 12.25 | -5.84% | 0.57% | 3.38% | 208957 | 2.5455 | 82.22 | 12.18 | 4.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210430 | 12.96 | 13.2 | 12.65 | 13.01 | 0.31% | 0.93% | 9.79% | 190357 | 2.4545 | 79.28 | 12.89 | 10.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210429 | 13 | 13.12 | 12.74 | 12.97 | -0.31% | 0.15% | 9.45% | 151059 | 1.956 | 63.18 | 12.95 | 11.06% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210428 | 12.37 | 13.11 | 12.36 | 13.01 | 5.09% | 1.09% | 9.79% | 245111 | 3.1549 | 101.91 | 12.87 | 10.38% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210427 | 12.35 | 12.55 | 12.25 | 12.38 | 1.31% | -0.24% | 4.47% | 115997 | 1.44 | 46.51 | 12.41 | 6.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210426 | 12.51 | 12.88 | 12.18 | 12.22 | -1.61% | -2% | 3.12% | 186584 | 2.3273 | 75.18 | 12.47 | 6.95% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210423 | 12.35 | 12.49 | 12.25 | 12.42 | 0.08% | 0.57% | 4.81% | 99548 | 1.2297 | 39.72 | 12.35 | 5.92% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210422 | 12.41 | 12.65 | 12.3 | 12.41 | 0.73% | -0.32% | 4.73% | 138142 | 1.7202 | 55.57 | 12.45 | 6.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210421 | 12.21 | 12.48 | 12.1 | 12.32 | 0.9% | -0.08% | 3.97% | 101349 | 1.2493 | 40.35 | 12.33 | 5.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210416 | 11.42 | 11.85 | 11.42 | 11.79 | 3.33% | 0.94% | -0.51% | 85876 | 1.0027 | 32.39 | 11.68 | 0.17% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210415 | 11.2 | 11.46 | 11.11 | 11.41 | 1.97% | 0.97% | -3.71% | 64886 | 0.7332 | 23.68 | 11.3 | -3.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210414 | 11.2 | 11.31 | 10.92 | 11.19 | 0.27% | 0.63% | -5.57% | 82598 | 0.9189 | 29.68 | 11.12 | -4.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210413 | 11.38 | 11.42 | 11.14 | 11.16 | -2.11% | -0.89% | -5.82% | 69067 | 0.7776 | 25.12 | 11.26 | -3.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210412 | 11.53 | 11.71 | 11.4 | 11.4 | -1.64% | -1.38% | -3.8% | 56889 | 0.6578 | 21.25 | 11.56 | -0.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210409 | 11.58 | 11.71 | 11.51 | 11.59 | 0.43% | -0.17% | -2.19% | 41606 | 0.4832 | 15.61 | 11.61 | -0.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210408 | 11.65 | 11.7 | 11.42 | 11.54 | -1.37% | -0.26% | -2.62% | 69251 | 0.801 | 25.87 | 11.57 | -0.77% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210407 | 11.67 | 11.75 | 11.59 | 11.7 | 0.52% | 0.26% | -1.27% | 38883 | 0.4538 | 14.66 | 11.67 | 0.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210406 | 11.83 | 11.84 | 11.6 | 11.64 | -1.77% | -0.51% | -1.77% | 62349 | 0.7292 | 23.55 | 11.7 | 0.34% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210402 | 11.99 | 11.99 | 11.79 | 11.85 | -0.67% | -0.17% | 0% | 57449 | 0.6817 | 22.02 | 11.87 | 1.8% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210401 | 11.91 | 12.02 | 11.9 | 11.93 | -0.42% | -0.08% | 0.68% | 43218 | 0.5162 | 16.67 | 11.94 | 2.4% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210330 | 11.8 | 11.96 | 11.75 | 11.79 | -0.76% | -0.34% | -0.51% | 63720 | 0.754 | 24.36 | 11.83 | 1.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210329 | 11.8 | 11.96 | 11.72 | 11.88 | 0.42% | 0.34% | 0.25% | 102771 | 1.2163 | 39.29 | 11.84 | 1.54% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20210326 | 11.55 | 11.92 | 11.48 | 11.83 | 2.42% | 0.94% | -0.17% | 91554 | 1.0731 | 34.66 | 11.72 | 0.51% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201215 | 12.23 | 12.76 | 12.23 | 12.47 | 1.3% | -0.64% | 5.23% | 156052 | 1.9577 | 63.24 | 12.55 | 7.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201214 | 12.13 | 12.35 | 11.84 | 12.31 | 1.74% | 1.9% | 3.88% | 200450 | 2.4223 | 78.24 | 12.08 | 3.6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201211 | 12.54 | 12.62 | 12.06 | 12.1 | -3.28% | -1.31% | 2.11% | 253605 | 3.1101 | 100.46 | 12.26 | 5.15% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201210 | 12.76 | 12.83 | 12.44 | 12.51 | -1.65% | -0.64% | 5.57% | 146431 | 1.8442 | 59.57 | 12.59 | 7.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201209 | 13.27 | 13.32 | 12.7 | 12.72 | -4.79% | -1.7% | 7.34% | 221666 | 2.8684 | 92.65 | 12.94 | 10.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201208 | 13.23 | 13.43 | 13.15 | 13.36 | -0.3% | 0.53% | 12.74% | 133692 | 1.7765 | 57.38 | 13.29 | 13.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201207 | 13.5 | 13.55 | 13.21 | 13.4 | -1.33% | 0.53% | 13.08% | 185021 | 2.4665 | 79.67 | 13.33 | 14.32% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201204 | 13.48 | 13.61 | 13.28 | 13.58 | 0.74% | 0.59% | 14.6% | 147728 | 1.9941 | 64.41 | 13.5 | 15.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201203 | 13.11 | 13.73 | 13.05 | 13.48 | 2.43% | 0% | 13.76% | 275677 | 3.715 | 120 | 13.48 | 15.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201202 | 13.2 | 13.29 | 12.9 | 13.16 | 0.08% | 0.3% | 11.05% | 211955 | 2.7812 | 89.84 | 13.12 | 12.52% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201201 | 12.97 | 13.28 | 12.86 | 13.15 | 1.39% | 0.54% | 10.97% | 321557 | 4.2045 | 135.81 | 13.08 | 12.18% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201130 | 12.52 | 13 | 12.3 | 12.97 | 3.59% | 1.81% | 9.45% | 348340 | 4.4376 | 143.34 | 12.74 | 9.26% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201127 | 12.68 | 12.79 | 12.4 | 12.52 | -1.26% | -0.24% | 5.65% | 130541 | 1.638 | 52.91 | 12.55 | 7.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201126 | 12.64 | 12.69 | 12.41 | 12.68 | 1.04% | 0.48% | 7% | 145739 | 1.8388 | 59.4 | 12.62 | 8.23% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201125 | 12.8 | 12.93 | 12.45 | 12.55 | -1.41% | -0.79% | 5.91% | 180493 | 2.2829 | 73.74 | 12.65 | 8.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201124 | 12.52 | 12.84 | 12.47 | 12.73 | 1.68% | 0.24% | 7.43% | 209610 | 2.6612 | 85.96 | 12.7 | 8.92% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201123 | 12.53 | 12.67 | 12.35 | 12.52 | -0.48% | 0.08% | 5.65% | 234077 | 2.9277 | 94.57 | 12.51 | 7.29% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201120 | 11.92 | 12.72 | 11.86 | 12.58 | 5.01% | 1.13% | 6.16% | 373727 | 4.6499 | 150.2 | 12.44 | 6.69% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201119 | 11.91 | 12.01 | 11.75 | 11.98 | -0.08% | 0.84% | 1.1% | 166530 | 1.9791 | 63.93 | 11.88 | 1.89% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201118 | 12.15 | 12.19 | 11.94 | 11.99 | -0.75% | -0.58% | 1.18% | 134126 | 1.6173 | 52.24 | 12.06 | 3.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201117 | 12.2 | 12.34 | 11.96 | 12.08 | -0.74% | -0.25% | 1.94% | 154084 | 1.8667 | 60.3 | 12.11 | 3.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201116 | 12.05 | 12.29 | 11.93 | 12.17 | 0.5% | 0.25% | 2.7% | 139061 | 1.688 | 54.53 | 12.14 | 4.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201113 | 11.99 | 12.13 | 11.88 | 12.11 | 0.08% | 0.67% | 2.19% | 131284 | 1.58 | 51.04 | 12.03 | 3.17% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201112 | 11.79 | 12.11 | 11.73 | 12.1 | 2.63% | 1.26% | 2.11% | 239574 | 2.8618 | 92.44 | 11.95 | 2.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201111 | 11.95 | 11.96 | 11.52 | 11.79 | -2.96% | 0.51% | -0.51% | 357592 | 4.1958 | 135.53 | 11.73 | 0.6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201110 | 12.6 | 13.06 | 12.05 | 12.15 | -0.25% | -3.19% | 2.53% | 724770 | 9.0962 | 293.82 | 12.55 | 7.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201109 | 12 | 12.37 | 11.96 | 12.18 | 2.27% | -0.08% | 2.78% | 265767 | 3.2391 | 104.63 | 12.19 | 4.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201106 | 12.25 | 12.29 | 11.85 | 11.91 | -2.3% | -0.67% | 0.51% | 169539 | 2.0329 | 65.67 | 11.99 | 2.83% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201105 | 12.17 | 12.34 | 12.05 | 12.19 | 1.33% | 0.08% | 2.87% | 189510 | 2.3073 | 74.53 | 12.18 | 4.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201104 | 12.27 | 12.27 | 11.84 | 12.03 | -1.55% | 0.08% | 1.52% | 200851 | 2.4143 | 77.99 | 12.02 | 3.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201103 | 12.03 | 12.34 | 11.8 | 12.22 | 1.58% | 0.74% | 3.12% | 262478 | 3.1826 | 102.8 | 12.13 | 4.03% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201102 | 12.21 | 12.26 | 11.92 | 12.03 | -1.07% | -0.25% | 1.52% | 268694 | 3.2414 | 104.7 | 12.06 | 3.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201030 | 12.5 | 12.65 | 12.12 | 12.16 | -2.56% | -1.38% | 2.62% | 170427 | 2.1022 | 67.9 | 12.33 | 5.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201029 | 12.65 | 12.65 | 12.41 | 12.48 | -2.42% | -0.32% | 5.32% | 193223 | 2.4185 | 78.12 | 12.52 | 7.38% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201028 | 12.5 | 12.85 | 12.36 | 12.79 | 1.75% | 1.03% | 7.93% | 208416 | 2.6395 | 85.26 | 12.66 | 8.58% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201027 | 12.33 | 12.72 | 12.23 | 12.57 | 0.96% | 0.32% | 6.08% | 188308 | 2.3601 | 76.24 | 12.53 | 7.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201026 | 12.35 | 12.54 | 11.78 | 12.45 | 0.89% | 1.97% | 5.06% | 229545 | 2.8018 | 90.5 | 12.21 | 4.72% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201023 | 12.48 | 12.68 | 12.29 | 12.34 | -1.2% | -1.36% | 4.14% | 172201 | 2.1541 | 69.58 | 12.51 | 7.29% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20201022 | 12.51 | 12.63 | 12.28 | 12.49 | -1.11% | 0.32% | 5.4% | 191283 | 2.3811 | 76.91 | 12.45 | 6.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200909 | 16.16 | 16.31 | 15.41 | 15.74 | -3.73% | -1.19% | 32.83% | 414516 | 6.6047 | 213.34 | 15.93 | 36.62% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200908 | 16.82 | 17.15 | 16.07 | 16.35 | -2.79% | -0.85% | 37.97% | 488661 | 8.0567 | 260.25 | 16.49 | 41.42% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200907 | 17.42 | 18.04 | 16.72 | 16.82 | -3.83% | -3.33% | 41.94% | 478872 | 8.332 | 269.14 | 17.4 | 49.23% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200904 | 17.1 | 17.72 | 17 | 17.49 | -0.34% | 1.1% | 47.59% | 421106 | 7.2843 | 235.3 | 17.3 | 48.37% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200903 | 16.91 | 17.89 | 16.8 | 17.55 | 2.75% | 0.57% | 48.1% | 521030 | 9.0894 | 293.6 | 17.45 | 49.66% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200902 | 16.3 | 17.34 | 16.16 | 17.08 | 5.3% | 2.4% | 44.14% | 480909 | 8.0203 | 259.07 | 16.68 | 43.05% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200901 | 16.35 | 16.54 | 15.8 | 16.22 | 0.12% | 1.25% | 36.88% | 310797 | 4.9793 | 160.84 | 16.02 | 37.39% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200831 | 16 | 16.87 | 15.93 | 16.2 | 1.19% | -1.58% | 36.71% | 369937 | 6.0901 | 196.72 | 16.46 | 41.17% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200828 | 15.67 | 16.34 | 15.67 | 16.01 | 0.88% | -0.06% | 35.11% | 330852 | 5.301 | 171.23 | 16.02 | 37.39% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200827 | 16.49 | 16.89 | 15.68 | 15.87 | -4.91% | -1.86% | 33.92% | 501417 | 8.1099 | 261.96 | 16.17 | 38.68% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200826 | 16.01 | 17.56 | 15.67 | 16.69 | 4.57% | 1.03% | 40.84% | 540527 | 8.9295 | 288.44 | 16.52 | 41.68% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200825 | 15.55 | 16.16 | 15.48 | 15.96 | 1.33% | 1.08% | 34.68% | 349568 | 5.5195 | 178.29 | 15.79 | 35.42% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200824 | 15.35 | 16.14 | 14.79 | 15.75 | 4.1% | 0.38% | 32.91% | 480091 | 7.5311 | 243.27 | 15.69 | 34.56% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200821 | 14.98 | 15.44 | 14.7 | 15.13 | 1.27% | 0.13% | 27.68% | 352819 | 5.3313 | 172.21 | 15.11 | 29.59% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200820 | 14.62 | 15 | 14.5 | 14.94 | 2.05% | 1.29% | 26.08% | 287390 | 4.2391 | 136.93 | 14.75 | 26.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200819 | 15.25 | 15.27 | 14.47 | 14.64 | -4.94% | -0.88% | 23.54% | 326802 | 4.8269 | 155.92 | 14.77 | 26.67% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200818 | 15.4 | 15.77 | 15.01 | 15.4 | 0.92% | 0% | 29.96% | 340045 | 5.2375 | 169.18 | 15.4 | 32.08% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200817 | 15.5 | 16.42 | 15.03 | 15.26 | 2.21% | -1.23% | 28.78% | 479175 | 7.4017 | 239.09 | 15.45 | 32.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200814 | 14.85 | 15.25 | 14.55 | 14.93 | 2.4% | 0.47% | 25.99% | 338517 | 5.0307 | 162.5 | 14.86 | 27.44% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200813 | 14.38 | 15.06 | 14.05 | 14.58 | 2.1% | -0.34% | 23.04% | 384162 | 5.6193 | 181.51 | 14.63 | 25.47% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200812 | 13.83 | 14.38 | 13.62 | 14.28 | 3.18% | 1.42% | 20.51% | 354949 | 4.996 | 161.38 | 14.08 | 20.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200811 | 13.76 | 14.3 | 13.65 | 13.84 | 0.51% | -1.07% | 16.79% | 273331 | 3.8226 | 123.48 | 13.99 | 19.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200810 | 13.42 | 13.88 | 13.35 | 13.77 | 2.61% | 0.81% | 16.2% | 210519 | 2.8765 | 92.92 | 13.66 | 17.15% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200807 | 13.82 | 13.99 | 13.28 | 13.42 | -3.17% | -1.25% | 13.25% | 196744 | 2.6744 | 86.39 | 13.59 | 16.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200806 | 13.8 | 13.9 | 13.45 | 13.86 | -0.29% | 1.69% | 16.96% | 246302 | 3.3572 | 108.44 | 13.63 | 16.9% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200805 | 13.86 | 14.09 | 13.65 | 13.9 | -0.79% | 0.36% | 17.3% | 197237 | 2.7323 | 88.26 | 13.85 | 18.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200804 | 14.61 | 14.61 | 13.73 | 14.01 | -4.24% | 0.07% | 18.23% | 499158 | 6.988 | 225.73 | 14 | 20.07% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200803 | 13.83 | 14.63 | 13.73 | 14.63 | 10% | 1.95% | 23.46% | 540664 | 7.757 | 250.57 | 14.35 | 23.07% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200731 | 13.51 | 13.75 | 13.1 | 13.3 | -1.63% | -0.75% | 12.24% | 309777 | 4.1497 | 134.04 | 13.4 | 14.92% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200730 | 14.3 | 14.36 | 13.45 | 13.52 | -5.98% | -2.38% | 14.09% | 344470 | 4.7701 | 154.08 | 13.85 | 18.78% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200729 | 14 | 14.42 | 13.82 | 14.38 | 1.7% | 1.63% | 21.35% | 264066 | 3.7369 | 120.71 | 14.15 | 21.36% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200728 | 14.12 | 14.35 | 13.78 | 14.14 | -0.21% | 0.5% | 19.32% | 230250 | 3.2407 | 104.68 | 14.07 | 20.67% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200727 | 13.9 | 14.38 | 13.62 | 14.17 | 2.68% | 1.07% | 19.58% | 323538 | 4.5375 | 146.57 | 14.02 | 20.24% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200724 | 13.7 | 14.15 | 13.3 | 13.8 | 0.44% | 0.22% | 16.46% | 334086 | 4.5997 | 148.58 | 13.77 | 18.1% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200723 | 13.77 | 13.98 | 13.34 | 13.74 | -1.01% | 0.88% | 15.95% | 265176 | 3.6118 | 116.67 | 13.62 | 16.81% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200722 | 13.8 | 14.19 | 13.67 | 13.88 | 0.07% | -0.43% | 17.13% | 230087 | 3.2085 | 103.64 | 13.94 | 19.55% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200721 | 14.17 | 14.18 | 13.62 | 13.87 | -2.12% | 0.29% | 17.05% | 281962 | 3.8984 | 125.93 | 13.83 | 18.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200720 | 14.18 | 14.8 | 13.67 | 14.17 | 1.5% | 0.07% | 19.58% | 413738 | 5.8579 | 189.22 | 14.16 | 21.44% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200717 | 14 | 14.27 | 13.56 | 13.96 | 1.16% | 0.07% | 17.81% | 411259 | 5.7359 | 185.28 | 13.95 | 19.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200716 | 15.11 | 15.78 | 13.61 | 13.8 | -8.61% | -7.32% | 16.46% | 763211 | 11.3611 | 366.98 | 14.89 | 27.7% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200715 | 15.45 | 15.83 | 14.7 | 15.1 | -2.39% | -0.85% | 27.43% | 410917 | 6.2598 | 202.2 | 15.23 | 30.62% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200714 | 14.88 | 16.45 | 14.66 | 15.47 | 2.59% | -0.13% | 30.55% | 584471 | 9.0506 | 292.35 | 15.49 | 32.85% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200713 | 14.75 | 15.19 | 14.05 | 15.08 | 5.01% | 3.08% | 27.26% | 540970 | 7.9125 | 255.59 | 14.63 | 25.47% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200710 | 13 | 14.36 | 12.96 | 14.36 | 10.04% | 1.92% | 21.18% | 424072 | 5.9759 | 193.03 | 14.09 | 20.84% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200709 | 13.03 | 13.46 | 12.95 | 13.05 | -1.36% | -0.99% | 10.13% | 342052 | 4.509 | 145.65 | 13.18 | 13.04% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200708 | 12.76 | 13.35 | 12.46 | 13.23 | 3.76% | 2.4% | 11.65% | 319076 | 4.1233 | 133.19 | 12.92 | 10.81% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200707 | 12.4 | 12.94 | 12.17 | 12.75 | 2.66% | 1.11% | 7.59% | 429591 | 5.4181 | 175.01 | 12.61 | 8.15% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200706 | 12.14 | 12.44 | 11.95 | 12.42 | 3.5% | 1.8% | 4.81% | 386922 | 4.7191 | 152.44 | 12.2 | 4.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200703 | 11.98 | 12.12 | 11.69 | 12 | -0.83% | 0.76% | 1.27% | 276211 | 3.2896 | 106.26 | 11.91 | 2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200702 | 11.38 | 12.13 | 11.32 | 12.1 | 6.33% | 1.77% | 2.11% | 351546 | 4.1808 | 135.05 | 11.89 | 1.97% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200701 | 10.99 | 11.45 | 10.8 | 11.38 | 4.31% | 2.15% | -3.97% | 295811 | 3.2944 | 106.42 | 11.14 | -4.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200630 | 11 | 11.1 | 10.82 | 10.91 | 0% | -0.18% | -7.93% | 254068 | 2.7773 | 89.71 | 10.93 | -6.26% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200629 | 11.29 | 11.29 | 10.86 | 10.91 | -4.55% | -1% | -7.93% | 255135 | 2.8115 | 90.82 | 11.02 | -5.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200624 | 11.61 | 11.63 | 11.3 | 11.43 | -1.55% | 0% | -3.54% | 272948 | 3.1196 | 100.77 | 11.43 | -1.97% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200623 | 11.32 | 11.74 | 11.17 | 11.61 | 2.83% | 1.13% | -2.03% | 237616 | 2.729 | 88.15 | 11.48 | -1.54% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200622 | 11.28 | 11.35 | 11.01 | 11.29 | -0.09% | 0.98% | -4.73% | 194864 | 2.179 | 70.39 | 11.18 | -4.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200619 | 11.24 | 11.53 | 11.2 | 11.3 | 1.35% | -0.35% | -4.64% | 201016 | 2.2797 | 73.64 | 11.34 | -2.74% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200618 | 11.2 | 11.37 | 11.07 | 11.15 | -0.36% | -0.54% | -5.91% | 139075 | 1.5592 | 50.37 | 11.21 | -3.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200617 | 11.21 | 11.23 | 10.97 | 11.19 | -0.36% | 0.63% | -5.57% | 190405 | 2.1182 | 68.42 | 11.12 | -4.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200616 | 11.48 | 11.59 | 10.95 | 11.23 | -1.75% | 0.36% | -5.23% | 288717 | 3.231 | 104.37 | 11.19 | -4.03% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200615 | 11.51 | 11.73 | 11.11 | 11.43 | -3.46% | -0.7% | -3.54% | 266718 | 3.0688 | 99.13 | 11.51 | -1.29% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200612 | 11.58 | 11.99 | 11.5 | 11.84 | 0.42% | 0.17% | -0.08% | 218527 | 2.5833 | 83.45 | 11.82 | 1.37% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200611 | 12.06 | 12.18 | 11.7 | 11.79 | -2.4% | -1.01% | -0.51% | 164222 | 1.9561 | 63.19 | 11.91 | 2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200610 | 12.08 | 12.13 | 11.88 | 12.08 | -0.41% | 0.5% | 1.94% | 93401 | 1.1227 | 36.27 | 12.02 | 3.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200609 | 11.96 | 12.32 | 11.96 | 12.13 | 1.68% | -0.33% | 2.36% | 162858 | 1.9818 | 64.02 | 12.17 | 4.37% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200608 | 12.06 | 12.13 | 11.77 | 11.93 | -1.4% | -0.33% | 0.68% | 189949 | 2.2736 | 73.44 | 11.97 | 2.66% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200605 | 11.73 | 12.27 | 11.66 | 12.1 | 3.51% | 1.34% | 2.11% | 191739 | 2.2901 | 73.97 | 11.94 | 2.4% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200604 | 11.99 | 11.99 | 11.67 | 11.69 | -1.76% | -0.6% | -1.35% | 136163 | 1.6018 | 51.74 | 11.76 | 0.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200603 | 12.11 | 12.11 | 11.88 | 11.9 | -1.24% | -0.67% | 0.42% | 140965 | 1.6891 | 54.56 | 11.98 | 2.74% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200602 | 12.3 | 12.42 | 11.91 | 12.05 | -1.07% | -0.33% | 1.69% | 176302 | 2.1322 | 68.87 | 12.09 | 3.69% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200601 | 11.79 | 12.28 | 11.71 | 12.18 | 4.55% | 1% | 2.78% | 293024 | 3.5341 | 114.16 | 12.06 | 3.43% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200529 | 11.33 | 11.65 | 11.24 | 11.65 | 2.28% | 1.3% | -1.69% | 164824 | 1.8961 | 61.25 | 11.5 | -1.37% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200528 | 11.31 | 11.49 | 11.15 | 11.39 | 0.62% | 0.62% | -3.88% | 122826 | 1.3907 | 44.92 | 11.32 | -2.92% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200527 | 11.46 | 11.56 | 11.25 | 11.32 | -1.74% | -0.79% | -4.47% | 129826 | 1.4809 | 47.84 | 11.41 | -2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200526 | 11.45 | 11.56 | 11.23 | 11.52 | 1.14% | 0.96% | -2.78% | 170837 | 1.9496 | 62.98 | 11.41 | -2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200525 | 10.92 | 11.49 | 10.76 | 11.39 | 4.21% | 2.52% | -3.88% | 191819 | 2.1303 | 68.81 | 11.11 | -4.72% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200522 | 11.17 | 11.25 | 10.84 | 10.98 | -1.61% | -0.36% | -7.34% | 197838 | 2.1796 | 70.41 | 11.02 | -5.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200521 | 11.24 | 11.4 | 11.11 | 11.16 | -0.27% | -0.71% | -5.82% | 158498 | 1.7823 | 57.57 | 11.24 | -3.6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200520 | 11.33 | 11.58 | 11.05 | 11.19 | -1.41% | -1.06% | -5.57% | 161545 | 1.827 | 59.02 | 11.31 | -3% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200519 | 11.24 | 11.43 | 11.1 | 11.35 | 0.98% | 0.53% | -4.22% | 126541 | 1.429 | 46.16 | 11.29 | -3.17% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200518 | 11.1 | 11.45 | 10.93 | 11.24 | 0.36% | 0.09% | -5.15% | 189630 | 2.1289 | 68.77 | 11.23 | -3.69% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200515 | 11.1 | 11.2 | 10.8 | 11.2 | 1.82% | 1.91% | -5.49% | 178609 | 1.9624 | 63.39 | 10.99 | -5.75% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200514 | 11.06 | 11.34 | 10.81 | 11 | -1.61% | -0.45% | -7.17% | 211890 | 2.3415 | 75.63 | 11.05 | -5.23% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200513 | 10.82 | 11.2 | 10.66 | 11.18 | 2.29% | 2.29% | -5.65% | 257114 | 2.8091 | 90.74 | 10.93 | -6.26% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200512 | 10.81 | 11.16 | 10.78 | 10.93 | 0.74% | -0.27% | -7.76% | 227212 | 2.4912 | 80.47 | 10.96 | -6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200511 | 11.1 | 11.47 | 10.75 | 10.85 | -1% | -1.99% | -8.44% | 311368 | 3.4469 | 111.34 | 11.07 | -5.06% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200508 | 10.52 | 11.05 | 10.43 | 10.96 | 4.48% | 1.58% | -7.51% | 265334 | 2.8619 | 92.44 | 10.79 | -7.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200507 | 10.48 | 10.88 | 10.37 | 10.49 | -0.94% | -0.85% | -11.48% | 260081 | 2.7522 | 88.9 | 10.58 | -9.26% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200506 | 10.51 | 10.66 | 10.24 | 10.59 | -0.38% | 1.63% | -10.63% | 330154 | 3.4409 | 111.15 | 10.42 | -10.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200430 | 10.13 | 10.86 | 10.13 | 10.63 | 7.27% | 0.47% | -10.3% | 415932 | 4.4011 | 142.16 | 10.58 | -9.26% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200429 | 9.86 | 10.26 | 9.8 | 9.91 | 0.81% | -1.2% | -16.37% | 278049 | 2.7888 | 90.08 | 10.03 | -13.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200428 | 9.63 | 10.06 | 9.43 | 9.83 | 2.4% | 0.61% | -17.05% | 290503 | 2.8394 | 91.72 | 9.77 | -16.21% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200427 | 9.21 | 9.88 | 9.21 | 9.6 | 3.45% | -0.21% | -18.99% | 343545 | 3.3064 | 106.8 | 9.62 | -17.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200424 | 9.26 | 9.36 | 9.08 | 9.28 | 0.76% | 0.54% | -21.69% | 168852 | 1.5577 | 50.32 | 9.23 | -20.84% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200423 | 9.45 | 9.45 | 9.2 | 9.21 | -2.33% | -0.65% | -22.28% | 184313 | 1.7087 | 55.19 | 9.27 | -20.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200422 | 9.38 | 9.49 | 9.29 | 9.43 | -0.32% | 0.43% | -20.42% | 181824 | 1.7069 | 55.14 | 9.39 | -19.47% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200421 | 9.7 | 9.74 | 9.3 | 9.46 | -2.87% | -0.21% | -20.17% | 244267 | 2.3153 | 74.79 | 9.48 | -18.7% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200420 | 9.96 | 9.97 | 9.66 | 9.74 | -2.21% | -0.51% | -17.81% | 235621 | 2.3072 | 74.53 | 9.79 | -16.04% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200417 | 9.48 | 10.2 | 9.42 | 9.96 | 5.73% | 0.3% | -15.95% | 433877 | 4.3089 | 139.19 | 9.93 | -14.84% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200416 | 9.18 | 9.45 | 9.15 | 9.42 | 2.28% | 0.96% | -20.51% | 154099 | 1.4379 | 46.45 | 9.33 | -19.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200415 | 9.39 | 9.44 | 9.21 | 9.21 | -2.54% | -1.07% | -22.28% | 181398 | 1.6895 | 54.57 | 9.31 | -20.15% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200414 | 9.45 | 9.49 | 9.28 | 9.45 | 0% | 1.07% | -20.25% | 138321 | 1.2935 | 41.78 | 9.35 | -19.81% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200413 | 9.51 | 9.58 | 9.24 | 9.45 | -2.07% | 0.85% | -20.25% | 201053 | 1.8837 | 60.85 | 9.37 | -19.64% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200410 | 9.39 | 9.92 | 9.32 | 9.65 | 2.12% | 0% | -18.57% | 302479 | 2.9202 | 94.33 | 9.65 | -17.24% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200409 | 9.33 | 9.65 | 9.21 | 9.45 | 1.39% | 0.21% | -20.25% | 255552 | 2.4095 | 77.83 | 9.43 | -19.13% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200408 | 9.22 | 9.45 | 9.22 | 9.32 | 0.22% | -0.32% | -21.35% | 162887 | 1.5238 | 49.22 | 9.35 | -19.81% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200407 | 9.23 | 9.41 | 9.1 | 9.3 | 2.31% | 0.32% | -21.52% | 197086 | 1.8274 | 59.03 | 9.27 | -20.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200403 | 9.08 | 9.44 | 8.97 | 9.09 | -0.66% | -0.76% | -23.29% | 265957 | 2.435 | 78.65 | 9.16 | -21.44% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200402 | 8.62 | 9.18 | 8.61 | 9.15 | 5.29% | 2.35% | -22.78% | 244859 | 2.1894 | 70.72 | 8.94 | -23.33% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200401 | 8.82 | 9.03 | 8.63 | 8.69 | -2.47% | -1.14% | -26.67% | 260695 | 2.2921 | 74.04 | 8.79 | -24.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200331 | 9.15 | 9.2 | 8.77 | 8.91 | -1.76% | -0.11% | -24.81% | 232497 | 2.0734 | 66.97 | 8.92 | -23.5% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200324 | 9.38 | 9.85 | 9.29 | 9.83 | 6.85% | 3.04% | -17.05% | 369847 | 3.5288 | 113.99 | 9.54 | -18.18% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200323 | 9.03 | 9.45 | 8.88 | 9.2 | -1.5% | 0.66% | -22.36% | 305386 | 2.7911 | 90.16 | 9.14 | -21.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200320 | 9.2 | 9.44 | 9.08 | 9.34 | 2.98% | 0.97% | -21.18% | 301987 | 2.7931 | 90.22 | 9.25 | -20.67% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200319 | 9.15 | 9.25 | 8.93 | 9.07 | -0.87% | -0.11% | -23.46% | 242181 | 2.1994 | 71.04 | 9.08 | -22.13% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200318 | 9.36 | 9.41 | 8.98 | 9.15 | -1.19% | -0.54% | -22.78% | 272410 | 2.5058 | 80.94 | 9.2 | -21.1% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200317 | 9.22 | 9.47 | 9.1 | 9.26 | 0.87% | -0.22% | -21.86% | 273102 | 2.5336 | 81.84 | 9.28 | -20.41% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200316 | 9.7 | 9.71 | 9.05 | 9.18 | -5.65% | -1.71% | -22.53% | 386003 | 3.604 | 116.42 | 9.34 | -19.9% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200313 | 9.35 | 9.92 | 9.22 | 9.73 | -1.82% | 2.42% | -17.89% | 308750 | 2.9335 | 94.76 | 9.5 | -18.52% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200312 | 10.16 | 10.25 | 9.85 | 9.91 | -4.34% | -0.9% | -16.37% | 315724 | 3.1558 | 101.94 | 10 | -14.24% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200311 | 10.51 | 10.88 | 10.26 | 10.36 | -1.71% | -1.71% | -12.57% | 485700 | 5.1215 | 165.43 | 10.54 | -9.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200310 | 9.98 | 10.64 | 9.96 | 10.54 | 4.77% | 1.84% | -11.05% | 429855 | 4.4485 | 143.69 | 10.35 | -11.23% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200309 | 10.26 | 10.39 | 10.05 | 10.06 | -4.28% | -1.37% | -15.11% | 272960 | 2.7852 | 89.97 | 10.2 | -12.52% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200306 | 10.41 | 10.7 | 10.35 | 10.51 | -0.38% | -0.38% | -11.31% | 210453 | 2.2209 | 71.74 | 10.55 | -9.52% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200305 | 10.61 | 10.67 | 10.31 | 10.55 | 0.67% | 0.67% | -10.97% | 322886 | 3.3851 | 109.34 | 10.48 | -10.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200304 | 10.52 | 10.56 | 10.23 | 10.48 | -1.6% | 0.67% | -11.56% | 256626 | 2.6712 | 86.28 | 10.41 | -10.72% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200303 | 10.98 | 11.12 | 10.42 | 10.65 | -1.48% | -1.11% | -10.13% | 309510 | 3.3349 | 107.72 | 10.77 | -7.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200302 | 10.71 | 11.15 | 10.4 | 10.81 | -0.28% | -0.18% | -8.78% | 282652 | 3.0608 | 98.87 | 10.83 | -7.12% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200228 | 11.15 | 11.29 | 10.58 | 10.84 | -4.75% | -0.46% | -8.52% | 290559 | 3.1646 | 102.22 | 10.89 | -6.6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200227 | 11.43 | 11.62 | 11.31 | 11.38 | 0.18% | -0.78% | -3.97% | 210006 | 2.4085 | 77.8 | 11.47 | -1.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200226 | 11.2 | 11.93 | 11.2 | 11.36 | -0.96% | -1.98% | -4.14% | 410351 | 4.7574 | 153.67 | 11.59 | -0.6% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200225 | 11.46 | 11.73 | 11.01 | 11.47 | -2.38% | 0.53% | -3.21% | 299959 | 3.424 | 110.6 | 11.41 | -2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200224 | 11.9 | 11.95 | 11.5 | 11.75 | -2.08% | -0.09% | -0.84% | 307484 | 3.6151 | 116.77 | 11.76 | 0.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200221 | 11.85 | 12.24 | 11.61 | 12 | 0.76% | 0.76% | 1.27% | 316516 | 3.769 | 121.75 | 11.91 | 2.14% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200220 | 11.31 | 12.16 | 11.26 | 11.91 | 6.06% | 1.36% | 0.51% | 514202 | 6.0422 | 195.17 | 11.75 | 0.77% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200219 | 11.4 | 11.69 | 11.2 | 11.23 | -1.75% | -1.23% | -5.23% | 197320 | 2.2443 | 72.49 | 11.37 | -2.49% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200218 | 11.5 | 11.73 | 11.35 | 11.43 | 0.44% | -0.52% | -3.54% | 225202 | 2.5876 | 83.58 | 11.49 | -1.46% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200217 | 11 | 11.44 | 10.9 | 11.38 | 2.89% | 0.8% | -3.97% | 222778 | 2.5149 | 81.24 | 11.29 | -3.17% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200214 | 11 | 11.27 | 10.95 | 11.06 | 0.18% | -0.36% | -6.67% | 176755 | 1.9617 | 63.37 | 11.1 | -4.8% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200213 | 11.09 | 11.29 | 10.99 | 11.04 | -0.54% | -1.08% | -6.84% | 244027 | 2.723 | 87.96 | 11.16 | -4.29% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200212 | 10.99 | 11.38 | 10.79 | 11.1 | 0.45% | 0.63% | -6.33% | 317985 | 3.5077 | 113.31 | 11.03 | -5.4% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200211 | 10.85 | 11.42 | 10.55 | 11.05 | 1.66% | 0.91% | -6.75% | 465110 | 5.0908 | 164.44 | 10.95 | -6.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200210 | 10 | 11.06 | 9.96 | 10.87 | 5.95% | 1.78% | -8.27% | 623541 | 6.6592 | 215.1 | 10.68 | -8.4% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200207 | 10.45 | 10.54 | 10.06 | 10.26 | -1.63% | 0.1% | -13.42% | 400656 | 4.1051 | 132.6 | 10.25 | -12.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200206 | 9.96 | 10.62 | 9.72 | 10.43 | 4.2% | 2.36% | -11.98% | 512916 | 5.2261 | 168.81 | 10.19 | -12.61% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200205 | 9.8 | 10.17 | 9.72 | 10.01 | 1.52% | 0% | -15.53% | 433852 | 4.3412 | 140.23 | 10.01 | -14.15% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200204 | 8.56 | 10.15 | 8.56 | 9.86 | 3.68% | 3.25% | -16.79% | 652059 | 6.2252 | 201.09 | 9.55 | -18.1% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200203 | 9.51 | 9.51 | 9.51 | 9.51 | -10.03% | 0% | -19.75% | 77149 | 0.7337 | 23.7 | 9.51 | -18.44% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200123 | 10.82 | 11.1 | 10.3 | 10.57 | -4.95% | -1.49% | -10.8% | 580520 | 6.2276 | 201.16 | 10.73 | -7.98% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200122 | 10.96 | 11.29 | 10.73 | 11.12 | -0.54% | 0.18% | -6.16% | 461469 | 5.1205 | 165.4 | 11.1 | -4.8% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200121 | 11.42 | 11.7 | 11.08 | 11.18 | -5.89% | -1.5% | -5.65% | 682765 | 7.7496 | 250.33 | 11.35 | -2.66% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200120 | 12.28 | 12.28 | 11.31 | 11.88 | -4.04% | 1.97% | 0.25% | 859244 | 10.0079 | 323.27 | 11.65 | -0.09% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200117 | 12.68 | 12.82 | 12.22 | 12.38 | -1.75% | -0.64% | 4.47% | 409018 | 5.0954 | 164.59 | 12.46 | 6.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200116 | 12.84 | 12.96 | 12.55 | 12.6 | -2.02% | -0.79% | 6.33% | 270630 | 3.4363 | 111 | 12.7 | 8.92% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200115 | 12.65 | 13.09 | 12.48 | 12.86 | 2.14% | 0.39% | 8.52% | 380664 | 4.877 | 157.54 | 12.81 | 9.86% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200114 | 12.7 | 12.84 | 12.54 | 12.59 | -1.1% | -0.63% | 6.24% | 285899 | 3.6226 | 117.02 | 12.67 | 8.66% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200113 | 12.24 | 12.74 | 12.1 | 12.73 | 4.43% | 1.84% | 7.43% | 449182 | 5.6148 | 181.37 | 12.5 | 7.2% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200110 | 12.18 | 12.46 | 11.96 | 12.19 | -0.57% | -0.08% | 2.87% | 301108 | 3.675 | 118.71 | 12.2 | 4.63% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200109 | 12.07 | 12.28 | 11.78 | 12.26 | 3.03% | 1.74% | 3.46% | 362831 | 4.3706 | 141.18 | 12.05 | 3.34% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200108 | 12.11 | 12.17 | 11.8 | 11.9 | -3.33% | -0.34% | 0.42% | 377952 | 4.5126 | 145.77 | 11.94 | 2.4% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200107 | 12.14 | 12.56 | 12.1 | 12.31 | 0.9% | -0.08% | 3.88% | 396272 | 4.8803 | 157.64 | 12.32 | 5.66% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200106 | 11.89 | 12.48 | 11.71 | 12.2 | 2.69% | 0.83% | 2.95% | 443082 | 5.3616 | 173.19 | 12.1 | 3.77% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200103 | 12.23 | 12.24 | 11.87 | 11.88 | -2.7% | -0.83% | 0.25% | 325641 | 3.9018 | 126.04 | 11.98 | 2.74% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |
20200102 | 11.89 | 12.37 | 11.7 | 12.21 | 3.47% | 0.49% | 3.04% | 373619 | 4.5391 | 146.62 | 12.15 | 4.2% | 11.7 | 0% | 11.76 | 0% | 11.85 | 0% | 0.89% |