首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300251)       687条   (进入光线传媒股票专站) 光线传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.74 8.77 8.48 8.6 -1.71% 0.23% -27.43% 381594 3.273 88.17 8.58 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230927 8.74 8.83 8.63 8.75 0.57% 0.23% -26.16% 340541 2.9745 81.28 8.73 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230926 8.67 8.93 8.62 8.7 0.35% -0.8% -26.58% 365571 3.2069 90.15 8.77 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230925 8.52 8.72 8.49 8.67 1.05% 1.05% -26.84% 315078 2.7036 79.16 8.58 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230922 8.4 8.63 8.35 8.58 1.9% 1.06% -27.59% 354295 3.0088 89.77 8.49 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230921 8.66 8.7 8.39 8.42 -1.98% -0.71% -28.95% 283842 2.4062 73.27 8.48 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230920 8.76 8.79 8.53 8.59 -1.49% -0.69% -27.51% 363166 3.1414 93.22 8.65 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230919 9.6 9.81 8.65 8.72 -9.17% -3.43% -26.41% 811968 7.3286 223.9 9.03 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230918 9.43 9.64 9.35 9.6 2.13% 0.84% -18.99% 385327 3.6683 132.1 9.52 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230915 9.32 9.49 9.29 9.4 0.75% 0.11% -20.68% 259124 2.4338 90.39 9.39 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230914 9.12 9.41 9.07 9.33 1.97% 1.08% -21.27% 287174 2.6495 98.8 9.23 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230913 9.3 9.3 9.08 9.15 -1.4% -0.44% -22.78% 200700 1.844 69.3 9.19 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230912 9.3 9.34 9.19 9.28 -0.64% 0.22% -21.69% 172595 1.5984 56.53 9.26 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230911 9.32 9.42 9.26 9.34 0.86% 0.11% -21.18% 224704 2.0967 63.27 9.33 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230908 9.18 9.33 9.15 9.26 0.65% 0.11% -21.86% 229322 2.122 57.04 9.25 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230907 9.48 9.53 9.18 9.2 -2.75% -1.29% -22.36% 298317 2.7791 72.61 9.32 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230906 9.42 9.51 9.21 9.46 0.75% 0.75% -20.17% 233494 2.1919 52.34 9.39 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230905 9.48 9.5 9.29 9.39 -1.47% 0% -20.76% 236051 2.2161 53.5 9.39 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230904 9.45 9.59 9.34 9.53 0.85% 0.53% -19.58% 306980 2.9105 69.77 9.48 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230901 9.34 9.64 9.26 9.45 1.18% 0% -20.25% 282362 2.6682 64.47 9.45 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230831 9.47 9.49 9.28 9.34 -1.79% -0.21% -21.18% 275457 2.5773 63.16 9.36 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230830 9.5 9.6 9.41 9.51 -0.73% 0.11% -19.75% 379177 3.6022 90.01 9.5 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230829 9.1 9.6 9.1 9.58 4.47% 1.38% -19.16% 714165 6.7458 178.12 9.45 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230828 9.26 9.42 8.97 9.17 3.97% -0.43% -22.62% 684932 6.3097 190.53 9.21 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230825 8.95 8.98 8.75 8.82 -2.65% -0.68% -25.57% 398738 3.5407 120.1 8.88 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230824 8.53 9.18 8.53 9.06 6.71% 1.34% -23.54% 747703 6.683 234.9 8.94 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230823 8.72 8.73 8.48 8.49 -2.53% -1.28% -28.35% 193518 1.6649 70.58 8.6 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230822 8.55 8.75 8.45 8.71 2.83% 1.16% -26.5% 320855 2.7616 109.93 8.61 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230821 8.47 8.8 8.42 8.47 -0.35% -1.28% -28.52% 314706 2.6994 99.53 8.58 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230818 8.58 8.82 8.5 8.5 -1.62% -1.39% -28.27% 244680 2.108 71.84 8.62 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230817 8.61 8.66 8.45 8.64 0.12% 0.93% -27.09% 215183 1.8429 58.04 8.56 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230816 8.73 8.79 8.6 8.63 -1.03% -0.69% -27.17% 232530 2.021 61.15 8.69 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230815 8.86 8.86 8.6 8.72 -1.58% 0% -26.41% 238062 2.0763 59.99 8.72 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230814 8.68 8.89 8.62 8.86 1.61% 1.26% -25.23% 271276 2.3726 67.55 8.75 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230811 8.88 8.98 8.7 8.72 -1.8% -0.91% -26.41% 308035 2.7093 70.23 8.8 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230810 8.84 8.9 8.78 8.88 0.23% 0.45% -25.06% 245513 2.1712 55.17 8.84 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230809 8.8 8.96 8.73 8.86 -0.67% 0.57% -25.23% 381524 3.3623 85.5 8.81 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230808 8.75 8.99 8.71 8.92 1.36% 0.34% -24.73% 532263 4.7294 124.68 8.89 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230807 8.7 8.86 8.66 8.8 1.73% 0.34% -25.74% 548852 4.8158 134.15 8.77 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230804 8.48 8.75 8.45 8.65 2.13% 0.58% -27% 515082 4.4311 132.78 8.6 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230803 8.48 8.53 8.38 8.47 0.71% 0.24% -28.52% 376349 3.18 103.89 8.45 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230802 8.29 8.48 8.18 8.41 0.84% 0.96% -29.03% 432935 3.6077 121.28 8.33 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230801 8.37 8.41 8.26 8.34 -0.48% 0.12% -29.62% 309149 2.5764 91.45 8.33 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230731 8.04 8.59 8.01 8.38 4.49% 0.96% -29.28% 704174 5.8478 206.87 8.3 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230728 7.92 8.04 7.87 8.02 1.13% 0.75% -32.32% 354141 2.8196 108.16 7.96 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230727 8.03 8.06 7.92 7.93 -1.49% -0.63% -33.08% 269688 2.1526 78.63 7.98 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230726 8.22 8.22 8 8.05 -2.19% -0.12% -32.07% 324110 2.6133 87.56 8.06 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230725 8.16 8.33 8.06 8.23 1.86% -0.12% -30.55% 322826 2.6586 87.38 8.24 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230724 8.17 8.28 8.03 8.08 -1.1% -0.74% -31.81% 277527 2.2604 72.91 8.14 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230721 8.17 8.28 8.08 8.17 -0.37% -0.12% -31.05% 217166 1.7764 47.46 8.18 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230720 8.2 8.39 8.16 8.2 -0.49% -0.73% -30.8% 273941 2.2635 58.99 8.26 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230719 8.19 8.29 8.16 8.24 0.49% 0.24% -30.46% 244540 2.0103 52.25 8.22 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230718 8.37 8.38 8.15 8.2 -1.68% -0.36% -30.8% 321588 2.6454 67.37 8.23 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230717 8.46 8.62 8.25 8.34 -1.3% -0.48% -29.62% 426321 3.5746 91.15 8.38 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230714 8.53 8.61 8.41 8.45 -1.17% -0.47% -28.69% 476657 4.0473 103.76 8.49 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230713 8.25 8.56 8.2 8.55 4.65% 1.54% -27.85% 544380 4.5864 119.38 8.42 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230712 8.35 8.57 8.15 8.17 -2.16% -1.92% -31.05% 379523 3.1618 82.39 8.33 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230711 8.5 8.51 8.3 8.35 -1.3% -0.36% -29.54% 399910 3.3525 88.02 8.38 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230710 8.05 8.65 8.05 8.46 6.02% 0.95% -28.61% 1051265 8.8145 222.27 8.38 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230707 7.91 8.02 7.75 7.98 0.5% 1.01% -32.66% 337019 2.6631 75.26 7.9 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230706 7.91 8.1 7.9 7.94 0% -0.63% -33% 294670 2.355 61.53 7.99 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230705 8.07 8.14 7.91 7.94 -2.1% -0.87% -33% 338638 2.7128 61.21 8.01 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230704 8.06 8.17 7.99 8.11 0.25% 0.5% -31.56% 318078 2.5682 57.59 8.07 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230703 8.14 8.17 7.94 8.09 0% 0.5% -31.73% 414860 3.3392 71.95 8.05 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230630 8.1 8.18 7.94 8.09 -0.74% 0.5% -31.73% 436344 3.514 75.02 8.05 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230629 8.06 8.23 8.01 8.15 0.62% 0.49% -31.22% 358003 2.9023 60.51 8.11 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230628 8.35 8.38 7.9 8.1 -3.11% 0.62% -31.65% 552875 4.4526 88.69 8.05 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230627 8.31 8.57 8.18 8.36 0.84% -0.24% -29.45% 366781 3.0751 60.49 8.38 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230626 8.7 8.78 8.21 8.29 -5.04% -1.66% -30.04% 518506 4.371 82.3 8.43 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230621 9.35 9.36 8.69 8.73 -7.62% -2.13% -26.33% 789805 7.0425 130.78 8.92 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230620 9.27 9.52 9.11 9.45 2.27% 0.64% -20.25% 643771 6.0433 115.18 9.39 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230619 9.22 9.43 9.18 9.24 0.43% -0.43% -22.03% 481377 4.4687 85.92 9.28 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230616 9.17 9.35 9 9.2 -0.22% 0.33% -22.36% 455632 4.1779 78.86 9.17 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230615 9.3 9.44 9.18 9.22 -0.65% -0.54% -22.19% 376004 3.4864 64.06 9.27 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230614 9.26 9.66 9.21 9.28 -0.85% -1.17% -21.69% 457002 4.292 74.53 9.39 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230613 9.23 9.38 9.08 9.36 2.18% 0.75% -21.01% 504430 4.687 80.32 9.29 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230612 9.09 9.43 9.03 9.16 0.66% -0.87% -22.7% 512957 4.7402 80.07 9.24 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230609 8.88 9.13 8.76 9.1 2.02% 1.11% -23.21% 528356 4.7535 80.58 9 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230608 9.12 9.12 8.68 8.92 -2.62% 0.34% -24.73% 492554 4.3805 76.83 8.89 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230607 8.9 9.26 8.7 9.16 2.69% 0.66% -22.7% 611512 5.5664 98.59 9.1 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230606 9.08 9.34 8.84 8.92 -3.04% -1.76% -24.73% 598899 5.4387 97.45 9.08 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230605 8.88 9.33 8.87 9.2 3.84% 0.55% -22.36% 585277 5.3524 100.14 9.15 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230602 9.01 9.16 8.85 8.86 -1.01% -1.45% -25.23% 553064 4.9748 96.46 8.99 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230601 8.72 9.14 8.69 8.95 1.59% -0.33% -24.47% 753677 6.7705 132.81 8.98 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230531 8.67 8.92 8.61 8.81 1.61% 0.23% -25.65% 596062 5.2389 103.72 8.79 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230530 8.3 8.8 8.19 8.72 4.18% 2.23% -26.41% 681661 5.8125 115.24 8.53 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230529 8.18 8.44 8.15 8.37 1.95% 0.36% -29.37% 573123 4.7773 93.46 8.34 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230526 8.15 8.24 8.01 8.21 0.49% 0.86% -30.72% 408780 3.3285 60.8 8.14 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230525 8.33 8.41 8.04 8.17 -2.04% 0.12% -31.05% 566541 4.623 78.69 8.16 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230524 8.58 8.72 8.21 8.34 -1.77% -0.36% -29.62% 614765 5.1462 76.82 8.37 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230523 8.54 8.61 8.4 8.49 -0.12% -0.35% -28.35% 399132 3.4014 43.14 8.52 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230522 8.6 8.62 8.33 8.5 -1.16% 0.47% -28.27% 428000 3.6193 39.75 8.46 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230519 8.81 8.88 8.54 8.6 -2.6% -0.58% -27.43% 610662 5.2812 48.92 8.65 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230518 8.74 8.95 8.6 8.83 1.03% 0.46% -25.49% 704888 6.1943 55.03 8.79 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230517 8.81 9 8.65 8.74 -0.68% -0.46% -26.24% 597202 5.2451 45.86 8.78 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230516 9.21 9.32 8.73 8.8 -4.24% -1.9% -25.74% 746071 6.6922 55.74 8.97 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230515 9.74 9.8 8.94 9.19 -6.22% -0.22% -22.45% 933247 8.5989 69.7 9.21 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230510 9.81 10.25 9.7 9.85 -0.51% -1.01% -16.88% 743586 7.3967 59.01 9.95 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230509 10.35 10.82 9.8 9.9 -5.62% -3.23% -16.46% 1261627 12.9012 103.4 10.23 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230508 10.83 11.12 10.38 10.49 -6.67% -2.87% -11.48% 1573680 16.9887 136.75 10.8 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230505 11.26 11.58 11.02 11.24 -3.93% -0.35% -5.15% 1394211 15.7241 130.63 11.28 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230504 10 11.7 9.7 11.7 14.48% 7.24% -1.27% 1920810 20.9479 186.29 10.91 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230428 9.73 10.48 9.73 10.22 5.58% 0.49% -13.76% 992898 10.0974 98.38 10.17 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230427 9.9 10.22 9.46 9.68 -1.53% -0.82% -18.31% 813892 7.9444 75.64 9.76 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230426 10.38 10.55 9.78 9.83 -7.18% -2.19% -17.05% 1076903 10.8201 93.15 10.05 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230425 10.4 10.94 10.07 10.59 1.44% 0.86% -10.63% 938148 9.8479 76.37 10.5 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230424 10.36 10.81 10.28 10.44 -0.19% -0.85% -11.9% 862393 9.0812 70.15 10.53 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230421 11.12 11.27 10.32 10.46 -6.69% -2.33% -11.73% 740976 7.9376 61.56 10.71 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230420 10.74 11.36 10.62 11.21 3.32% 1.08% -5.4% 1101932 12.2222 95.4 11.09 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230419 10.44 11.25 10.44 10.85 3.04% -1.09% -8.44% 1191377 13.0723 104.83 10.97 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230418 10.7 10.71 10.26 10.53 -1.86% 0.77% -11.14% 737828 7.707 60.82 10.45 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230417 11.5 11.57 10.58 10.73 -6.61% -1.11% -9.45% 1007668 10.931 85.14 10.85 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230414 11.52 12.14 11.2 11.49 0.09% -1.29% -3.04% 1055807 12.2852 99.9 11.64 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230413 11.76 12.13 11.29 11.48 -2.38% -1.29% -3.12% 1606054 18.6785 162.99 11.63 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230412 9.75 11.76 9.73 11.76 20% 8.79% -0.76% 2148180 23.2249 227.16 10.81 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230411 9.06 10.1 9.06 9.8 7.1% 1.14% -17.3% 1056877 10.2376 117.41 9.69 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230410 9.65 10.12 9.05 9.15 -3.99% -3.07% -22.78% 858756 8.1029 90.93 9.44 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230407 9.49 9.96 9.21 9.53 1.28% -0.21% -19.58% 703566 6.7195 74.99 9.55 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230406 9.71 9.89 9.26 9.41 -4.66% -0.42% -20.59% 902930 8.5357 91.62 9.45 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230404 9.31 10.19 9.31 9.87 5.45% 0.1% -16.71% 1479985 14.5954 149.62 9.86 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230403 8.77 9.49 8.72 9.36 5.29% 2.41% -21.01% 984767 8.9988 91.07 9.14 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230331 8.54 8.98 8.44 8.89 3.98% 1.6% -24.98% 620924 5.4359 49.63 8.75 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230330 8.68 8.74 8.43 8.55 -1.27% -0.23% -27.85% 434803 3.7275 35.23 8.57 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230329 8.8 8.86 8.43 8.66 -1.37% 0.35% -26.92% 729225 6.2965 61.16 8.63 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230328 9.3 9.3 8.71 8.78 -5.59% -2.12% -25.91% 907801 8.1459 83.06 8.97 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230327 9.3 9.52 9.03 9.3 -0.85% 0.11% -21.52% 1230817 11.4301 125.19 9.29 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230324 9.51 9.68 9.26 9.38 -0.85% -0.64% -20.84% 851040 8.0306 98.58 9.44 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230323 9.48 9.58 9.16 9.46 -1.25% 1.18% -20.17% 1070403 10.0093 129.19 9.35 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230322 9.24 9.7 9.18 9.58 3.79% 1.27% -19.16% 1341202 12.6902 191.65 9.46 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230321 8.71 9.51 8.66 9.23 3.71% 1.43% -22.11% 1788350 16.2816 299.18 9.1 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230320 8.62 9.05 8.48 8.9 18.04% 0.68% -24.89% 2256953 19.9593 499.77 8.84 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230317 7.41 7.57 7.41 7.54 2.17% 0.4% -36.37% 223234 1.6759 78.17 7.51 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230316 7.33 7.43 7.27 7.38 0.14% 0.27% -37.72% 158987 1.1708 54.2 7.36 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230315 7.47 7.56 7.37 7.37 -0.81% -1.07% -37.81% 229353 1.7098 75.03 7.45 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230314 7.6 7.67 7.38 7.43 -2.11% -1.07% -37.3% 205856 1.5462 67.71 7.51 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230313 7.5 7.62 7.42 7.59 -0.39% 1.07% -35.95% 289219 2.1726 97.25 7.51 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230310 7.59 7.83 7.55 7.62 -0.13% -1.17% -35.7% 341061 2.63 121.9 7.71 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230309 7.66 7.76 7.6 7.63 -0.13% -0.39% -35.61% 160419 1.2281 61.07 7.66 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230308 7.51 7.68 7.46 7.64 1.73% 0.53% -35.53% 177200 1.3476 68.28 7.6 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230307 7.73 7.75 7.51 7.51 -2.72% -1.05% -36.62% 218810 1.6616 84.53 7.59 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230306 7.74 7.77 7.65 7.72 -0.26% 0.26% -34.85% 181761 1.4001 70.45 7.7 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230303 7.77 7.86 7.69 7.74 -0.51% -0.39% -34.68% 199602 1.5504 76.6 7.77 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230302 7.73 7.79 7.66 7.78 0.78% 0.52% -34.35% 194930 1.5079 73.28 7.74 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230301 7.6 7.73 7.57 7.72 1.58% 0.65% -34.85% 168872 1.2954 58.6 7.67 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230228 7.57 7.62 7.51 7.6 0.4% 0.4% -35.86% 139228 1.0542 46.15 7.57 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230227 7.64 7.66 7.54 7.57 -1.3% -0.26% -36.12% 192841 1.4634 61.53 7.59 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230224 7.72 7.74 7.64 7.67 -0.65% -0.26% -35.27% 157443 1.2114 48.7 7.69 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230223 7.75 7.78 7.69 7.72 -0.39% -0.13% -34.85% 116406 0.8998 35.17 7.73 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230222 7.73 7.77 7.69 7.75 -0.26% 0.26% -34.6% 107602 0.8321 31.38 7.73 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230221 7.82 7.88 7.72 7.77 -0.51% -0.38% -34.43% 178352 1.3911 49.74 7.8 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230220 7.77 7.84 7.74 7.81 0.51% 0.13% -34.09% 186186 1.4527 49.96 7.8 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230217 7.87 7.96 7.75 7.77 -1.65% -0.89% -34.43% 195459 1.5319 50.2 7.84 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230216 8 8.14 7.86 7.9 -1.13% -1.86% -33.33% 294818 2.3719 77.34 8.05 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230215 7.95 8.02 7.94 7.99 0.38% 0% -32.57% 170034 1.3586 44.64 7.99 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230214 8.01 8.03 7.93 7.96 -0.87% 0% -32.83% 146709 1.1681 38.27 7.96 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230213 7.91 8.05 7.9 8.03 1.52% 0.63% -32.24% 237766 1.8985 58.95 7.98 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230210 7.85 7.93 7.82 7.91 0.76% 0.25% -33.25% 167604 1.3231 33.78 7.89 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230209 7.72 7.86 7.72 7.85 0.77% 0.38% -33.76% 178782 1.398 34.28 7.82 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230208 7.9 7.93 7.76 7.79 -1.77% -0.51% -34.26% 261940 2.0519 47.76 7.83 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230207 8.06 8.06 7.9 7.93 -1.25% -0.38% -33.08% 276029 2.1959 49.66 7.96 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230206 8.12 8.17 7.98 8.03 -1.47% -0.37% -32.24% 283822 2.287 53.11 8.06 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230203 8.16 8.21 8.11 8.15 -0.24% 0% -31.22% 196930 1.6052 36.39 8.15 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230202 8.24 8.24 8.15 8.17 -0.85% -0.24% -31.05% 318745 2.6102 60.78 8.19 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230201 8.21 8.25 8.14 8.24 0.49% 0.49% -30.46% 314489 2.5793 63.19 8.2 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230131 8.31 8.34 8.14 8.2 -2.96% -0.24% -30.8% 484831 3.9846 99.55 8.22 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230130 9.28 9.28 8.33 8.45 -9.24% -0.94% -28.69% 1157028 9.8742 262.35 8.53 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230120 9.14 9.44 9.04 9.31 -1.17% 0.11% -21.43% 431911 4.0188 128.55 9.3 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230119 8.99 9.44 8.9 9.42 5.49% 1.84% -20.51% 497319 4.6005 153.56 9.25 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230118 8.86 9.06 8.82 8.93 2.88% 0.11% -24.64% 483289 4.309 150.95 8.92 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230117 8.8 8.88 8.64 8.68 -0.57% -0.57% -26.75% 261135 2.2805 86.57 8.73 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230116 9.04 9.09 8.5 8.73 -4.69% -0.34% -26.33% 537840 4.7118 162.25 8.76 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230113 9.01 9.19 8.92 9.16 1.89% 0.55% -22.7% 179168 1.6316 63.24 9.11 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230112 9.06 9.18 8.9 8.99 -1.21% -0.11% -24.14% 203184 1.829 72.13 9 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230111 9.15 9.25 9.01 9.1 -0.66% -0.22% -23.21% 233038 2.1243 85.62 9.12 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230110 9.25 9.27 9.03 9.16 -0.43% 0.33% -22.7% 191924 1.753 73.62 9.13 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230109 9 9.42 8.97 9.2 3.02% 0% -22.36% 384969 3.5412 150.76 9.2 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230106 9.23 9.26 8.85 8.93 -3.25% -0.56% -24.64% 295208 2.6505 126.81 8.98 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230105 9.25 9.52 9.06 9.23 0.33% -0.43% -22.11% 349380 3.2394 161.64 9.27 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230104 9.2 9.31 9.08 9.2 -0.22% 0.22% -22.36% 222856 2.0465 113.8 9.18 0% 11.7 0% 11.76 0% 11.85 0% 0%
20230103 8.7 9.31 8.6 9.22 6.47% 1.54% -22.19% 541479 4.9161 283.66 9.08 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221230 8.55 8.79 8.48 8.66 1.52% 0.12% -26.92% 170808 1.4772 106.93 8.65 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221229 8.5 8.72 8.46 8.53 -1.04% -0.35% -28.02% 138534 1.1853 87.6 8.56 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221228 8.52 8.7 8.47 8.62 1.17% 0.12% -27.26% 148054 1.2742 92.07 8.61 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221227 8.6 8.68 8.34 8.52 -0.35% 0.35% -28.1% 131386 1.1152 75.75 8.49 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221226 8.39 8.83 8.39 8.55 1.79% -1.16% -27.85% 166072 1.4363 86.22 8.65 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221223 8.37 8.55 8.32 8.4 0.6% -0.36% -29.11% 111202 0.9375 56.28 8.43 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221222 8.25 8.63 8.16 8.35 1.21% -0.83% -29.54% 214012 1.8026 100.1 8.42 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221221 8.05 8.28 7.98 8.25 2.48% 0.86% -30.38% 146339 1.1974 65.18 8.18 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221220 8.24 8.33 7.95 8.05 -3.01% -0.37% -32.07% 175460 1.4184 72.25 8.08 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221219 8.41 8.43 8.21 8.3 -2.58% -0.24% -29.96% 177083 1.4725 72.8 8.32 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221216 8.48 8.64 8.42 8.52 -1.05% 0.24% -28.1% 130557 1.1102 53.53 8.5 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221215 8.85 8.85 8.59 8.61 -2.93% -0.81% -27.34% 169953 1.4745 66.71 8.68 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221214 8.61 8.98 8.57 8.87 1.84% 0.68% -25.15% 246442 2.1722 91.84 8.81 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221213 8.42 8.86 8.41 8.71 2.96% -0.34% -26.5% 348738 3.0473 127.51 8.74 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221212 8.58 8.72 8.4 8.46 -2.08% -0.94% -28.61% 165747 1.4152 61.32 8.54 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221209 8.6 8.72 8.33 8.64 0% 1.05% -27.09% 268676 2.2967 100.75 8.55 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221208 8.4 8.71 8.31 8.64 1.41% 1.41% -27.09% 253521 2.1589 102.37 8.52 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221207 8.3 8.75 8.24 8.52 1.91% 0.12% -28.1% 289111 2.4599 124.23 8.51 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221206 8.3 8.65 8.21 8.36 0.84% -1.07% -29.45% 239483 2.0248 108.14 8.45 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221205 8.51 8.6 8.23 8.29 -0.72% -0.84% -30.04% 234873 1.9633 107.98 8.36 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221202 8.61 8.79 8.28 8.35 -3.24% -1.65% -29.54% 284957 2.4184 129.04 8.49 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221201 8.51 8.88 8.47 8.63 4.23% -0.35% -27.17% 376815 3.2633 171.7 8.66 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221130 8.02 8.37 8 8.28 1.97% 0.98% -30.13% 260168 2.1345 120.75 8.2 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221129 7.64 8.15 7.59 8.12 6.7% 2.4% -31.48% 280949 2.2288 128.93 7.93 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221128 7.19 7.68 7.16 7.61 2.7% 1.6% -35.78% 152619 1.1428 67.42 7.49 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221125 7.39 7.48 7.34 7.41 0.14% 0% -37.47% 78098 0.5784 33.58 7.41 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221124 7.5 7.6 7.35 7.4 -2.12% -0.8% -37.55% 114056 0.8506 41.76 7.46 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221123 7.54 7.67 7.4 7.56 0.4% 0.27% -36.2% 174112 1.3128 62.46 7.54 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221122 7.7 7.73 7.48 7.53 -1.57% -0.66% -36.46% 190143 1.4416 69.48 7.58 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221121 8.13 8.14 7.61 7.65 -7.38% -1.54% -35.44% 321501 2.4968 121.76 7.77 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221118 8.09 8.49 8.03 8.26 1.6% -0.36% -30.3% 309432 2.5663 131.91 8.29 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221117 7.99 8.18 7.93 8.13 1.75% 1.12% -31.39% 229714 1.8473 94.95 8.04 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221116 7.94 8.25 7.9 7.99 0.5% -0.75% -32.57% 203175 1.6364 85.14 8.05 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221115 7.63 8.02 7.61 7.95 3.79% 1.15% -32.91% 231879 1.8234 89.4 7.86 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221114 7.6 7.8 7.55 7.66 -0.65% 0.13% -35.36% 176383 1.35 64.42 7.65 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221111 7.69 7.96 7.4 7.71 1.31% 0.39% -34.94% 467149 3.5889 171.96 7.68 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221110 7.41 7.65 7.37 7.61 2.01% 0.79% -35.78% 188996 1.4277 78.15 7.55 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221109 7.43 7.69 7.37 7.46 -0.13% -0.8% -37.05% 132932 0.9997 55.67 7.52 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221108 7.56 7.58 7.38 7.47 -2.1% 0.13% -36.96% 153235 1.1431 62.04 7.46 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221107 7.5 7.68 7.43 7.63 -0.52% 0.66% -35.61% 194230 1.4715 80.17 7.58 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221104 7.2 7.75 7.17 7.67 6.23% 1.72% -35.27% 354084 2.6703 147.29 7.54 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221103 7.4 7.46 7.15 7.22 -3.86% -0.96% -39.07% 220371 1.606 100.5 7.29 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221102 7.27 7.63 7.21 7.51 2.74% 0.4% -36.62% 372458 2.7863 183.98 7.48 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221101 6.76 7.33 6.66 7.31 8.62% 3.54% -38.31% 331991 2.3425 180.87 7.06 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221031 6.71 6.91 6.67 6.73 -0.88% -0.74% -43.21% 177099 1.2008 105.29 6.78 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221028 7.09 7.09 6.74 6.79 -4.1% -1.45% -42.7% 149536 1.0302 93.33 6.89 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221027 7 7.23 6.96 7.08 1% -0.56% -40.25% 158296 1.1272 104.01 7.12 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221026 6.68 7.09 6.66 7.01 5.26% 0.86% -40.84% 213319 1.4818 140.23 6.95 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221025 6.63 6.8 6.47 6.66 0.45% 0.15% -43.8% 173257 1.1515 112.13 6.65 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221024 6.87 6.98 6.54 6.63 -4.05% -1.49% -44.05% 184995 1.2446 126.51 6.73 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221021 7.01 7.05 6.9 6.91 -1.57% -0.58% -41.69% 71762 0.4991 51.87 6.95 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221020 6.99 7.13 6.89 7.02 0.29% 0.14% -40.76% 97027 0.6802 63.09 7.01 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221019 7.07 7.13 6.98 7 -1.69% -0.57% -40.93% 102127 0.719 66.33 7.04 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221018 7.15 7.21 7.08 7.12 -0.42% -0.42% -39.92% 121968 0.8721 76.81 7.15 0% 11.7 0% 11.76 0% 11.85 0% 0%
20221017 7.1 7.25 7.06 7.15 0.14% 0% -39.66% 126528 0.9041 73.51 7.15 0% 11.7 0% 11.76 0% 11.85 0% 0%
20220721 8.52 8.69 8.4 8.57 0.47% 0% -27.68% 135789 1.1634 37.58 8.57 -26.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220720 8.41 8.58 8.41 8.53 2.28% 0.35% -28.02% 121981 1.0366 33.48 8.5 -27.1% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220719 8.35 8.46 8.23 8.34 0.48% 0.12% -29.62% 115475 0.9623 31.08 8.33 -28.56% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220718 8 8.3 8 8.3 2.22% 1.34% -29.96% 164603 1.3488 43.57 8.19 -29.76% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220715 8.31 8.45 8.12 8.12 -2.64% -1.81% -31.48% 128687 1.064 34.37 8.27 -29.07% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220714 8.3 8.46 8.11 8.34 1.09% 0.12% -29.62% 108595 0.9048 29.23 8.33 -28.56% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220713 8.28 8.43 8.21 8.25 -0.12% -0.6% -30.38% 143552 1.1914 38.48 8.3 -28.82% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220712 8.4 8.45 8.22 8.26 -1.31% -0.72% -30.3% 156098 1.2986 41.95 8.32 -28.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220711 8.62 8.64 8.3 8.37 -3.68% -0.48% -29.37% 155500 1.3085 42.27 8.41 -27.87% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220708 8.77 9.04 8.62 8.69 -0.34% -1.25% -26.67% 110576 0.9733 31.44 8.8 -24.53% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220707 8.74 8.88 8.63 8.72 -0.23% 0% -26.41% 135970 1.1853 38.29 8.72 -25.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220706 8.9 8.97 8.61 8.74 -2.46% -0.11% -26.24% 262024 2.2932 74.07 8.75 -24.96% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220705 9.06 9.18 8.86 8.96 -1.32% -0.55% -24.39% 150422 1.355 43.77 9.01 -22.73% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220704 9.26 9.37 8.98 9.08 -0.66% -0.66% -23.38% 188962 1.7262 55.76 9.14 -21.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220701 9.4 9.45 9.07 9.14 -3.48% -0.33% -22.87% 205261 1.8822 60.8 9.17 -21.36% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220630 9.34 9.71 9.24 9.47 3.38% -0.63% -20.08% 343647 3.2756 105.81 9.53 -18.27% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220629 9.11 9.55 9.06 9.16 -0.43% -1.51% -22.7% 241096 2.2412 72.39 9.3 -20.24% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220628 8.82 9.3 8.75 9.2 3.6% 1.43% -22.36% 233240 2.1146 68.31 9.07 -22.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220627 8.76 9.45 8.72 8.88 1.37% -2.09% -25.06% 318251 2.888 93.29 9.07 -22.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220624 8.59 8.84 8.54 8.76 2.22% 0.57% -26.08% 163437 1.4236 45.98 8.71 -25.3% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220623 8.66 8.75 8.45 8.57 -1.04% 0.12% -27.68% 220147 1.8841 60.86 8.56 -26.59% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220622 8.82 8.84 8.66 8.66 -1.59% -1.03% -26.92% 90158 0.7893 25.5 8.75 -24.96% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220621 8.71 8.92 8.71 8.8 0.69% 0% -25.74% 114480 1.0077 32.55 8.8 -24.53% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220620 8.71 9.05 8.66 8.74 0.34% -0.68% -26.24% 139670 1.2297 39.72 8.8 -24.53% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220617 8.75 8.82 8.58 8.71 -0.8% 0% -26.5% 136639 1.1897 38.43 8.71 -25.3% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220616 8.67 8.88 8.53 8.78 1.39% 0.57% -25.91% 223528 1.9506 63.01 8.73 -25.13% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220615 8.53 8.8 8.44 8.66 1.05% 0.23% -26.92% 246738 2.1307 68.83 8.64 -25.9% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220614 8.44 8.82 8.41 8.57 0% 0% -27.68% 256228 2.1951 70.91 8.57 -26.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220613 8.81 8.85 8.44 8.57 -3.71% -0.23% -27.68% 203852 1.7514 56.57 8.59 -26.33% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220610 8.6 8.97 8.42 8.9 2.3% 1.71% -24.89% 245491 2.1489 69.41 8.75 -24.96% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220609 8.6 8.86 8.51 8.7 0.58% -0.68% -26.58% 251228 2.2005 71.08 8.76 -24.87% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220608 8.5 8.67 8.31 8.65 2.37% 1.88% -27% 269655 2.2896 73.96 8.49 -27.19% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220607 8.08 8.66 8.01 8.45 4.32% 0.84% -28.69% 348270 2.92 94.32 8.38 -28.13% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220606 7.96 8.12 7.83 8.1 1% 1.25% -31.65% 228818 1.8305 59.13 8 -31.39% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220602 7.87 8.12 7.61 8.02 2.04% 1.91% -32.32% 286150 2.253 72.78 7.87 -32.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220601 7.78 8.13 7.75 8.06 3.6% 0.75% -31.98% 324698 2.5982 83.93 8 -31.39% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220531 7.71 7.83 7.66 7.78 0% 0.39% -34.35% 180228 1.397 45.13 7.75 -33.53% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220530 7.67 7.82 7.58 7.78 2.1% 0.65% -34.35% 179872 1.3903 44.91 7.73 -33.7% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220527 7.56 7.73 7.5 7.62 0.79% 0.26% -35.7% 166264 1.2633 40.81 7.6 -34.82% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220526 7.53 7.59 7.4 7.56 0.27% 0.93% -36.2% 193806 1.4513 46.88 7.49 -35.76% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220525 7.06 7.62 7.04 7.54 6.8% 1.75% -36.37% 314933 2.3333 75.37 7.41 -36.45% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220524 7.41 7.43 7.02 7.06 -4.85% -2.35% -40.42% 157491 1.1379 36.76 7.23 -37.99% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220523 7.41 7.6 7.36 7.42 0.13% -0.67% -37.38% 157188 1.1739 37.92 7.47 -35.93% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220520 7.13 7.45 7.13 7.41 4.07% 0.82% -37.47% 198965 1.4632 47.26 7.35 -36.96% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220519 6.92 7.15 6.85 7.12 0.56% 1.14% -39.92% 129137 0.9091 29.37 7.04 -39.62% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220518 7.14 7.24 7.05 7.08 -0.84% -0.7% -40.25% 120766 0.8616 27.83 7.13 -38.85% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220517 7.12 7.14 7.01 7.14 0.28% 0.71% -39.75% 93930 0.6657 21.5 7.09 -39.19% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220516 7.19 7.25 7.06 7.12 -0.42% -0.42% -39.92% 135230 0.9665 31.22 7.15 -38.68% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220513 7.09 7.3 7.07 7.15 1.13% -0.14% -39.66% 146147 1.0466 33.81 7.16 -38.59% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220512 7.02 7.15 6.95 7.07 0.71% 0.28% -40.34% 133092 0.9386 30.32 7.05 -39.54% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220511 7.03 7.32 6.99 7.02 0.72% -1.68% -40.76% 276428 1.9744 63.78 7.14 -38.77% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220510 6.72 7.04 6.72 6.97 1.9% 0.58% -41.18% 141965 0.9832 31.76 6.93 -40.57% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220509 6.75 6.98 6.75 6.84 0.74% -0.44% -42.28% 104063 0.7148 23.09 6.87 -41.08% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220506 6.8 6.92 6.76 6.79 -3% -0.73% -42.7% 144186 0.986 31.85 6.84 -41.34% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220505 7.1 7.2 6.98 7 -3.45% -0.71% -40.93% 234774 1.6543 53.44 7.05 -39.54% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220429 6.65 7.3 6.64 7.25 10.52% 3.13% -38.82% 354531 2.4908 80.46 7.03 -39.71% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220428 6.6 6.85 6.43 6.56 -0.76% -0.61% -44.64% 204788 1.3517 43.66 6.6 -43.4% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220427 6.45 6.61 6.2 6.61 1.54% 2.96% -44.22% 296334 1.9032 61.48 6.42 -44.94% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220426 6.58 6.83 6.47 6.51 0% -1.81% -45.06% 230302 1.5266 49.31 6.63 -43.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220425 6.78 6.88 6.51 6.51 -4.96% -2.98% -45.06% 325692 2.1862 70.62 6.71 -42.45% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220422 7.65 7.65 6.78 6.85 -11.15% -2.56% -42.19% 707076 4.9716 160.59 7.03 -39.71% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220421 7.98 8.16 7.58 7.71 -3.63% -2.03% -34.94% 304320 2.3958 77.39 7.87 -32.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220420 7.73 8.14 7.72 8 3.49% 0.13% -32.49% 328706 2.6274 84.87 7.99 -31.48% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220419 7.73 7.75 7.58 7.73 0.26% 0.65% -34.77% 125927 0.9667 31.23 7.68 -34.13% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220418 7.65 7.72 7.51 7.71 -0.39% 1.05% -34.94% 92657 0.7069 22.83 7.63 -34.56% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220415 7.92 7.94 7.69 7.74 -2.27% -0.64% -34.68% 150306 1.1715 37.84 7.79 -33.19% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220414 7.68 8.1 7.55 7.92 4.62% 0.64% -33.16% 334366 2.6326 85.04 7.87 -32.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220413 7.51 7.77 7.44 7.57 -0.92% -0.53% -36.12% 279921 2.1298 68.8 7.61 -34.73% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220412 7.31 7.67 7.2 7.64 5.23% 2.55% -35.53% 263085 1.961 63.34 7.45 -36.11% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220411 7.58 7.64 7.2 7.26 -4.85% -1.36% -38.73% 237328 1.7478 56.46 7.36 -36.88% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220408 7.8 7.82 7.56 7.63 -2.05% -0.26% -35.61% 262339 2.0065 64.81 7.65 -34.39% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220401 8.13 8.56 8.09 8.4 2.44% 0.36% -29.11% 305189 2.5534 82.48 8.37 -28.22% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220331 8.1 8.34 8.07 8.2 1.11% 0.12% -30.8% 180237 1.477 47.71 8.19 -29.76% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220330 7.95 8.12 7.86 8.11 2.79% 0.75% -31.56% 141568 1.1398 36.82 8.05 -30.96% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220329 7.99 8.05 7.85 7.89 -1.62% -0.63% -33.42% 115382 0.9162 29.59 7.94 -31.9% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220328 7.97 8.12 7.86 8.02 0.63% 0% -32.32% 180340 1.446 46.71 8.02 -31.22% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220325 8.06 8.09 7.9 7.97 0% -0.38% -32.74% 118440 0.9473 30.6 8 -31.39% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220324 8.1 8.16 7.95 7.97 -1.73% -0.75% -32.74% 159198 1.2777 41.27 8.03 -31.13% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220323 8.17 8.2 8.06 8.11 -0.73% -0.12% -31.56% 104948 0.8525 27.54 8.12 -30.36% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220322 8.03 8.31 7.96 8.17 1.74% 0.12% -31.05% 202379 1.6511 53.33 8.16 -30.02% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220321 8.1 8.16 7.95 8.03 -1.35% -0.37% -32.24% 170368 1.3725 44.33 8.06 -30.87% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220318 7.97 8.27 7.93 8.14 1.5% 0.37% -31.31% 208280 1.69 54.59 8.11 -30.45% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220317 7.98 8.2 7.88 8.02 1.91% -0.5% -32.32% 249985 2.015 65.09 8.06 -30.87% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220316 7.71 7.92 7.4 7.87 3.15% 2.21% -33.59% 299076 2.3036 74.41 7.7 -33.96% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220315 8.27 8.28 7.59 7.63 -7.74% -3.54% -35.61% 321445 2.544 82.18 7.91 -32.16% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220314 8.55 8.67 8.23 8.27 -4.83% -1.43% -30.21% 311098 2.6111 84.34 8.39 -28.04% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220311 8.59 8.72 8.37 8.69 0.46% 2.12% -26.67% 172384 1.4663 47.36 8.51 -27.02% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220310 8.86 8.95 8.65 8.65 -0.35% -1.59% -27% 177004 1.555 50.23 8.79 -24.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220309 8.92 8.99 8.21 8.68 -2.14% 0.58% -26.75% 230757 1.992 64.35 8.63 -25.99% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220308 9.03 9.08 8.77 8.87 -1.55% -1% -25.15% 219256 1.9646 63.46 8.96 -23.16% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220307 9.31 9.32 8.96 9.01 -3.84% -0.88% -23.97% 229235 2.0841 67.32 9.09 -22.04% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220304 9.41 9.52 9.24 9.37 -1.47% 0.11% -20.93% 161683 1.5132 48.88 9.36 -19.73% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220303 9.44 9.62 9.35 9.51 1.06% 0.32% -19.75% 174668 1.6557 53.48 9.48 -18.7% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220302 9.36 9.49 9.32 9.41 0.11% 0% -20.59% 96444 0.9079 29.33 9.41 -19.3% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220301 9.38 9.5 9.3 9.4 -0.32% 0.11% -20.68% 118244 1.11 35.86 9.39 -19.47% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220228 9.41 9.44 9.26 9.43 -0.42% 0.53% -20.42% 118473 1.1107 35.88 9.38 -19.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220225 9.3 9.54 9.29 9.47 2.38% 0.53% -20.08% 175341 1.6521 53.37 9.42 -19.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220224 9.5 9.6 9.12 9.25 -3.44% -1.18% -21.94% 235765 2.2056 71.24 9.36 -19.73% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220223 9.51 9.61 9.5 9.58 0.31% 0.31% -19.16% 164793 1.5736 50.83 9.55 -18.1% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220222 9.7 9.74 9.41 9.55 -2.65% 0% -19.41% 223213 2.1322 68.87 9.55 -18.1% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220221 9.75 9.83 9.62 9.81 0% 0.93% -17.22% 198243 1.9279 62.27 9.72 -16.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220218 9.7 9.88 9.69 9.81 0.1% 0.2% -17.22% 155568 1.5229 49.19 9.79 -16.04% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220217 9.94 9.94 9.65 9.8 -1.61% 0.51% -17.3% 234428 2.286 73.84 9.75 -16.38% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220216 10.09 10.11 9.86 9.96 -0.5% 0.2% -15.95% 184937 1.8389 59.4 9.94 -14.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220215 10.19 10.27 9.86 10.01 -1.96% 0% -15.53% 243998 2.4433 78.92 10.01 -14.15% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220214 9.97 10.64 9.91 10.21 2.3% -1.07% -13.84% 325505 3.3578 108.46 10.32 -11.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220211 10.24 10.32 9.8 9.98 -2.54% -0.4% -15.78% 269204 2.6965 87.1 10.02 -14.07% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220210 10.07 10.43 9.96 10.24 2.3% 0.29% -13.59% 206164 2.1041 67.97 10.21 -12.44% 11.7 0% 11.76 0% 11.85 0% 0.89%
20220209 9.91 10.12 9.87 10.01 1.21% -0.1% -15.53% 198961 1.994 64.41 10.02 -14.07% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211203 10.27 10.57 10.2 10.5 1.94% 0.77% -11.39% 105732 1.1013 35.57 10.42 -10.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211202 10.34 10.72 10.25 10.3 -0.96% -1.72% -13.08% 135323 1.4188 45.83 10.48 -10.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211201 10.19 10.44 10.06 10.4 2.46% 1.07% -12.24% 108977 1.1214 36.22 10.29 -11.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211130 10.13 10.27 10.04 10.15 0.1% 0% -14.35% 114765 1.1651 37.63 10.15 -12.95% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211129 10.01 10.21 9.97 10.14 -1.55% 0.6% -14.43% 163708 1.6496 53.29 10.08 -13.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211126 10.37 10.42 10.25 10.3 -0.96% -0.19% -13.08% 177853 1.836 59.31 10.32 -11.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211125 10.57 10.63 10.37 10.4 -1.52% -0.86% -12.24% 176408 1.8513 59.8 10.49 -10.03% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211124 10 10.74 9.98 10.56 4.66% 0.86% -10.89% 339209 3.5531 114.77 10.47 -10.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211123 9.9 10.15 9.79 10.09 1.51% 1.31% -14.85% 201941 2.0105 64.94 9.96 -14.58% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211122 10.1 10.12 9.85 9.94 -1% 0.2% -16.12% 148223 1.4704 47.5 9.92 -14.92% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211119 9.94 10.18 9.91 10.04 0.8% -0.3% -15.27% 115803 1.166 37.66 10.07 -13.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211118 10.14 10.19 9.95 9.96 -1.68% -0.9% -15.95% 166048 1.6693 53.92 10.05 -13.81% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211117 10.1 10.26 10.03 10.13 0% 0.1% -14.51% 150759 1.5264 49.31 10.12 -13.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211116 10.01 10.48 10.01 10.13 0.6% -1.27% -14.51% 199222 2.0434 66.01 10.26 -12.01% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211115 9.99 10.22 9.96 10.07 1% -0.2% -15.02% 175602 1.7721 57.24 10.09 -13.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211112 10.09 10.09 9.92 9.97 0.1% -0.3% -15.86% 111556 1.1155 36.03 10 -14.24% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211111 9.81 10.02 9.81 9.96 0.1% 0.3% -15.95% 132761 1.3184 42.59 9.93 -14.84% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211110 10 10.2 9.85 9.95 0% -0.3% -16.03% 173087 1.7268 55.78 9.98 -14.41% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211109 9.8 10.03 9.7 9.95 1.43% 0.61% -16.03% 200417 1.9827 64.04 9.89 -15.18% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211108 9.97 10.01 9.65 9.81 0.2% 0.31% -17.22% 194860 1.9052 61.54 9.78 -16.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211105 9.47 9.95 9.4 9.79 3.93% 0.2% -17.38% 351741 3.4357 110.98 9.77 -16.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211104 9.25 9.43 9.17 9.42 2.17% 0.96% -20.51% 183215 1.709 55.2 9.33 -19.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211103 9.11 9.3 9.06 9.22 1.1% 0.22% -22.19% 136870 1.2595 40.68 9.2 -21.1% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211102 9.12 9.3 8.98 9.12 -0.22% -0.22% -23.04% 202081 1.8461 59.63 9.14 -21.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211101 9.2 9.26 9.03 9.14 -2.35% -0.11% -22.87% 219760 2.0104 64.94 9.15 -21.53% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211029 9.11 9.4 9.06 9.36 2.3% 0.86% -21.01% 159958 1.4844 47.95 9.28 -20.41% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211028 9 9.35 8.91 9.15 1.89% 0.11% -22.78% 180068 1.6452 53.14 9.14 -21.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211027 9.18 9.19 8.95 8.98 -2.71% -0.55% -24.22% 167724 1.5146 48.92 9.03 -22.56% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211026 9.05 9.39 8.96 9.23 1.1% 0.22% -22.11% 292500 2.6949 87.05 9.21 -21.01% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211025 9.35 9.35 9.05 9.13 -1.83% 0.11% -22.95% 215506 1.9653 63.48 9.12 -21.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211022 9.27 9.5 9.25 9.3 0.22% -0.75% -21.52% 154439 1.4464 46.72 9.37 -19.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211021 9.29 9.35 9.21 9.28 -0.22% 0.11% -21.69% 130135 1.2065 38.97 9.27 -20.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211020 9.6 9.6 9.25 9.3 -3.12% -0.43% -21.52% 179465 1.6769 54.17 9.34 -19.9% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211019 9.71 9.74 9.5 9.6 -1.44% 0.1% -18.99% 179616 1.7218 55.62 9.59 -17.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211018 9.91 10.05 9.72 9.74 -1.91% -0.71% -17.81% 228870 2.2462 72.56 9.81 -15.87% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211015 9.36 9.98 9.28 9.93 6.2% 2.06% -16.2% 403249 3.9249 126.78 9.73 -16.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211014 9.12 9.6 9.05 9.35 2.97% 0% -21.1% 221495 2.07 66.86 9.35 -19.81% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211013 9.1 9.18 9.05 9.08 -0.33% -0.33% -23.38% 96377 0.8782 28.37 9.11 -21.87% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211012 9.18 9.25 9.07 9.11 -0.76% -0.44% -23.12% 149823 1.3707 44.28 9.15 -21.53% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211011 9.51 9.57 9.08 9.18 -3.97% -0.76% -22.53% 281525 2.6042 84.12 9.25 -20.67% 11.7 0% 11.76 0% 11.85 0% 0.89%
20211008 9.85 9.9 9.53 9.56 -3.63% -0.62% -19.32% 271429 2.6101 84.31 9.62 -17.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210930 9.56 9.98 9.54 9.92 3.98% 1.02% -16.29% 236822 2.3253 75.11 9.82 -15.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210929 9.73 9.82 9.53 9.54 -2.65% -0.63% -19.49% 158586 1.5228 49.19 9.6 -17.67% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210928 9.88 9.92 9.63 9.8 -1.51% 0.41% -17.3% 167505 1.6346 52.8 9.76 -16.3% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210927 9.92 10.14 9.79 9.95 1.12% -0.1% -16.03% 282159 2.8101 90.77 9.96 -14.58% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210924 9.8 9.99 9.72 9.84 -0.4% -0.1% -16.96% 228262 2.2478 72.61 9.85 -15.52% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210923 9.43 9.9 9.41 9.88 5.44% 1.33% -16.62% 350197 3.4129 110.24 9.75 -16.38% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210922 9.73 9.81 9.3 9.37 -4.49% -1.58% -20.93% 299628 2.8521 92.13 9.52 -18.35% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210917 9.78 9.94 9.65 9.81 0.62% 0.31% -17.22% 185287 1.8128 58.56 9.78 -16.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210916 9.86 10.05 9.7 9.75 -1.32% -1.32% -17.72% 200462 1.9812 64 9.88 -15.27% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210915 9.71 9.95 9.65 9.88 1.75% 0.61% -16.62% 201990 1.9827 64.04 9.82 -15.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210914 9.98 10.02 9.68 9.71 -1.62% -1.32% -18.06% 221761 2.1825 70.5 9.84 -15.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210913 9.69 10.05 9.58 9.87 -0.4% 0.2% -16.71% 278260 2.7402 88.51 9.85 -15.52% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210910 10.04 10.35 9.84 9.91 -1.39% -1.59% -16.37% 384118 3.8663 124.89 10.07 -13.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210909 10.2 10.2 10.02 10.05 -2.33% -0.3% -15.19% 277334 2.7951 90.29 10.08 -13.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210908 9.96 10.35 9.92 10.29 3.42% 1.48% -13.16% 362751 3.6765 118.76 10.14 -13.04% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210907 9.91 10.03 9.86 9.95 -0.2% 0.1% -16.03% 228081 2.2681 73.26 9.94 -14.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210906 9.92 10.22 9.82 9.97 0.61% -0.5% -15.86% 330021 3.3054 106.77 10.02 -14.07% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210729 9.05 9.3 8.9 8.97 0.67% -1.43% -24.3% 263527 2.3994 77.51 9.1 -21.96% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210728 9.23 9.32 8.8 8.91 -3.68% -1.55% -24.81% 286071 2.5878 83.59 9.05 -22.38% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210727 9.46 9.62 9.2 9.25 -2.73% -1.91% -21.94% 187489 1.7681 57.11 9.43 -19.13% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210726 9.81 9.93 9.47 9.51 -3.55% -1.35% -19.75% 198767 1.9164 61.9 9.64 -17.32% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210723 9.95 10.02 9.77 9.86 -1.1% 0% -16.79% 187591 1.8505 59.77 9.86 -15.44% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210722 9.93 10.04 9.83 9.97 -0.4% 0.4% -15.86% 149261 1.4827 47.89 9.93 -14.84% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210721 10.05 10.15 9.9 10.01 0.2% 0.2% -15.53% 157819 1.5774 50.95 9.99 -14.32% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210720 10.09 10.15 9.88 9.99 -1.87% 0% -15.7% 155220 1.5513 50.11 9.99 -14.32% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210719 10.18 10.26 10.03 10.18 0.2% 0.1% -14.09% 179141 1.8215 58.84 10.17 -12.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210716 10.05 10.29 9.93 10.16 1.4% 0.2% -14.26% 191196 1.938 62.6 10.14 -13.04% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210715 10.21 10.24 9.9 10.02 -1.86% 0% -15.44% 226674 2.272 73.39 10.02 -14.07% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210714 10.53 10.53 10.17 10.21 -2.67% -0.87% -13.84% 229454 2.3624 76.31 10.3 -11.66% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210713 10.35 10.73 10.19 10.49 0.96% 0% -11.48% 357040 3.744 120.94 10.49 -10.03% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210712 10.31 10.89 10.29 10.39 6.67% -1.42% -12.32% 650457 6.8566 221.48 10.54 -9.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210709 10.04 10.08 9.72 9.74 -2.4% -1.32% -17.81% 247271 2.4398 78.81 9.87 -15.35% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210708 10.2 10.28 9.9 9.98 -2.35% -0.89% -15.78% 173662 1.7487 56.49 10.07 -13.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210707 10.29 10.38 10.12 10.22 -1.06% -0.2% -13.76% 159338 1.6315 52.7 10.24 -12.18% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210706 10.22 10.36 10.15 10.33 1.08% 0.58% -12.83% 121153 1.2445 40.2 10.27 -11.92% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210705 10.5 10.6 10 10.22 -3.22% 0% -13.76% 283705 2.9006 93.69 10.22 -12.35% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210702 10.82 10.92 10.49 10.56 -2.94% -1.12% -10.89% 143851 1.5364 49.63 10.68 -8.4% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210701 10.83 10.93 10.67 10.88 0.65% 0.55% -8.19% 152081 1.645 53.14 10.82 -7.2% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210630 10.7 10.94 10.61 10.81 1.22% 0.37% -8.78% 152608 1.6435 53.09 10.77 -7.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210629 10.82 10.93 10.6 10.68 -1.29% -0.37% -9.87% 178528 1.9136 61.81 10.72 -8.06% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210628 10.95 11.04 10.69 10.82 -0.55% -0.09% -8.69% 195284 2.1149 68.32 10.83 -7.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210625 10.94 11.07 10.82 10.88 -0.64% -0.55% -8.19% 173955 1.9031 61.47 10.94 -6.17% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210624 11.05 11.18 10.92 10.95 -1.26% -0.64% -7.59% 121058 1.3344 43.1 11.02 -5.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210623 11.19 11.19 11.02 11.09 0.27% 0.18% -6.41% 104384 1.156 37.34 11.07 -5.06% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210622 11.16 11.23 11.03 11.06 -0.9% -0.36% -6.67% 152121 1.688 54.53 11.1 -4.8% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210621 11.4 11.42 11.11 11.16 -2.11% -0.53% -5.82% 150812 1.6915 54.64 11.22 -3.77% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210618 11.39 11.49 11.26 11.4 0.18% -0.09% -3.8% 96624 1.1021 35.6 11.41 -2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210617 11.35 11.53 11.27 11.38 0.26% -0.18% -3.97% 123322 1.406 45.42 11.4 -2.23% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210616 11.22 11.6 11.18 11.35 0.44% -0.53% -4.22% 141318 1.613 52.1 11.41 -2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210615 11.48 11.49 11.02 11.3 -1.48% 0.44% -4.64% 202201 2.2745 73.47 11.25 -3.52% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210611 12.3 12.3 11.4 11.47 -6.44% -2.05% -3.21% 325716 3.8148 123.23 11.71 0.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210610 12.63 12.78 12.21 12.26 -2.78% -1.37% 3.46% 165813 2.0615 66.59 12.43 6.6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210609 12.79 12.88 12.52 12.61 -1.1% -0.39% 6.41% 113333 1.4349 46.35 12.66 8.58% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210608 12.45 12.93 12.36 12.75 2.82% 0.31% 7.59% 175877 2.2357 72.22 12.71 9.01% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210607 12.34 12.5 12.28 12.4 0.65% 0.16% 4.64% 69249 0.8574 27.7 12.38 6.17% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210604 12.28 12.55 12.21 12.32 -0.32% -0.32% 3.97% 88870 1.0981 35.47 12.36 6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210603 12.51 12.64 12.29 12.36 -1.04% -0.64% 4.3% 105457 1.3123 42.39 12.44 6.69% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210602 12.69 12.85 12.44 12.49 -1.11% -1.03% 5.4% 132215 1.6679 53.88 12.62 8.23% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210601 12.6 12.75 12.52 12.63 -0.16% -0.16% 6.58% 117531 1.4868 48.03 12.65 8.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210531 12.42 12.75 12.3 12.65 1.2% 0.56% 6.75% 130980 1.6482 53.24 12.58 7.89% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210528 12.54 12.82 12.4 12.5 -0.48% -0.56% 5.49% 105090 1.3209 42.67 12.57 7.8% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210527 12.61 12.84 12.48 12.57 -0.48% -0.16% 6.08% 132635 1.6702 53.95 12.59 7.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210526 12.43 12.69 12.32 12.63 1.69% 0.56% 6.58% 123307 1.5485 50.02 12.56 7.72% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210525 12.33 12.51 12.2 12.42 0.98% 0.4% 4.81% 113136 1.3993 45.2 12.37 6.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210524 12.04 12.31 12.04 12.3 1.74% 1.15% 3.8% 84111 1.0232 33.05 12.16 4.29% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210521 12.36 12.42 12.07 12.09 -1.63% -0.9% 2.03% 101283 1.2358 39.92 12.2 4.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210520 12.24 12.46 12.11 12.29 0.33% 0.41% 3.71% 89724 1.0979 35.46 12.24 4.97% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210519 12.22 12.28 11.93 12.25 0.41% 0.82% 3.38% 105737 1.2842 41.48 12.15 4.2% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210518 12.22 12.66 12.07 12.2 -0.49% -0.89% 2.95% 136886 1.6852 54.44 12.31 5.57% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210517 12.05 12.55 12.05 12.26 1.41% -0.33% 3.46% 129605 1.5941 51.49 12.3 5.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210514 11.65 12.39 11.65 12.09 3.69% -0.41% 2.03% 166885 2.0254 65.42 12.14 4.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210513 11.69 11.85 11.6 11.66 -0.85% -0.43% -1.6% 94400 1.1054 35.71 11.71 0.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210512 11.66 11.87 11.63 11.76 0.34% 0% -0.76% 86174 1.0133 32.73 11.76 0.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210511 11.7 11.87 11.6 11.72 -0.34% -0.17% -1.1% 87129 1.0227 33.04 11.74 0.69% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210510 12 12.19 11.71 11.76 -2.81% -1.26% -0.76% 116161 1.3832 44.68 11.91 2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210507 12.22 12.53 12.02 12.1 -1.22% -1.14% 2.11% 150462 1.8424 59.51 12.24 4.97% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210506 12.3 12.4 11.9 12.25 -5.84% 0.57% 3.38% 208957 2.5455 82.22 12.18 4.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210430 12.96 13.2 12.65 13.01 0.31% 0.93% 9.79% 190357 2.4545 79.28 12.89 10.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210429 13 13.12 12.74 12.97 -0.31% 0.15% 9.45% 151059 1.956 63.18 12.95 11.06% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210428 12.37 13.11 12.36 13.01 5.09% 1.09% 9.79% 245111 3.1549 101.91 12.87 10.38% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210427 12.35 12.55 12.25 12.38 1.31% -0.24% 4.47% 115997 1.44 46.51 12.41 6.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210426 12.51 12.88 12.18 12.22 -1.61% -2% 3.12% 186584 2.3273 75.18 12.47 6.95% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210423 12.35 12.49 12.25 12.42 0.08% 0.57% 4.81% 99548 1.2297 39.72 12.35 5.92% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210422 12.41 12.65 12.3 12.41 0.73% -0.32% 4.73% 138142 1.7202 55.57 12.45 6.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210421 12.21 12.48 12.1 12.32 0.9% -0.08% 3.97% 101349 1.2493 40.35 12.33 5.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210416 11.42 11.85 11.42 11.79 3.33% 0.94% -0.51% 85876 1.0027 32.39 11.68 0.17% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210415 11.2 11.46 11.11 11.41 1.97% 0.97% -3.71% 64886 0.7332 23.68 11.3 -3.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210414 11.2 11.31 10.92 11.19 0.27% 0.63% -5.57% 82598 0.9189 29.68 11.12 -4.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210413 11.38 11.42 11.14 11.16 -2.11% -0.89% -5.82% 69067 0.7776 25.12 11.26 -3.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210412 11.53 11.71 11.4 11.4 -1.64% -1.38% -3.8% 56889 0.6578 21.25 11.56 -0.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210409 11.58 11.71 11.51 11.59 0.43% -0.17% -2.19% 41606 0.4832 15.61 11.61 -0.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210408 11.65 11.7 11.42 11.54 -1.37% -0.26% -2.62% 69251 0.801 25.87 11.57 -0.77% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210407 11.67 11.75 11.59 11.7 0.52% 0.26% -1.27% 38883 0.4538 14.66 11.67 0.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210406 11.83 11.84 11.6 11.64 -1.77% -0.51% -1.77% 62349 0.7292 23.55 11.7 0.34% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210402 11.99 11.99 11.79 11.85 -0.67% -0.17% 0% 57449 0.6817 22.02 11.87 1.8% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210401 11.91 12.02 11.9 11.93 -0.42% -0.08% 0.68% 43218 0.5162 16.67 11.94 2.4% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210330 11.8 11.96 11.75 11.79 -0.76% -0.34% -0.51% 63720 0.754 24.36 11.83 1.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210329 11.8 11.96 11.72 11.88 0.42% 0.34% 0.25% 102771 1.2163 39.29 11.84 1.54% 11.7 0% 11.76 0% 11.85 0% 0.89%
20210326 11.55 11.92 11.48 11.83 2.42% 0.94% -0.17% 91554 1.0731 34.66 11.72 0.51% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201215 12.23 12.76 12.23 12.47 1.3% -0.64% 5.23% 156052 1.9577 63.24 12.55 7.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201214 12.13 12.35 11.84 12.31 1.74% 1.9% 3.88% 200450 2.4223 78.24 12.08 3.6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201211 12.54 12.62 12.06 12.1 -3.28% -1.31% 2.11% 253605 3.1101 100.46 12.26 5.15% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201210 12.76 12.83 12.44 12.51 -1.65% -0.64% 5.57% 146431 1.8442 59.57 12.59 7.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201209 13.27 13.32 12.7 12.72 -4.79% -1.7% 7.34% 221666 2.8684 92.65 12.94 10.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201208 13.23 13.43 13.15 13.36 -0.3% 0.53% 12.74% 133692 1.7765 57.38 13.29 13.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201207 13.5 13.55 13.21 13.4 -1.33% 0.53% 13.08% 185021 2.4665 79.67 13.33 14.32% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201204 13.48 13.61 13.28 13.58 0.74% 0.59% 14.6% 147728 1.9941 64.41 13.5 15.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201203 13.11 13.73 13.05 13.48 2.43% 0% 13.76% 275677 3.715 120 13.48 15.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201202 13.2 13.29 12.9 13.16 0.08% 0.3% 11.05% 211955 2.7812 89.84 13.12 12.52% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201201 12.97 13.28 12.86 13.15 1.39% 0.54% 10.97% 321557 4.2045 135.81 13.08 12.18% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201130 12.52 13 12.3 12.97 3.59% 1.81% 9.45% 348340 4.4376 143.34 12.74 9.26% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201127 12.68 12.79 12.4 12.52 -1.26% -0.24% 5.65% 130541 1.638 52.91 12.55 7.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201126 12.64 12.69 12.41 12.68 1.04% 0.48% 7% 145739 1.8388 59.4 12.62 8.23% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201125 12.8 12.93 12.45 12.55 -1.41% -0.79% 5.91% 180493 2.2829 73.74 12.65 8.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201124 12.52 12.84 12.47 12.73 1.68% 0.24% 7.43% 209610 2.6612 85.96 12.7 8.92% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201123 12.53 12.67 12.35 12.52 -0.48% 0.08% 5.65% 234077 2.9277 94.57 12.51 7.29% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201120 11.92 12.72 11.86 12.58 5.01% 1.13% 6.16% 373727 4.6499 150.2 12.44 6.69% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201119 11.91 12.01 11.75 11.98 -0.08% 0.84% 1.1% 166530 1.9791 63.93 11.88 1.89% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201118 12.15 12.19 11.94 11.99 -0.75% -0.58% 1.18% 134126 1.6173 52.24 12.06 3.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201117 12.2 12.34 11.96 12.08 -0.74% -0.25% 1.94% 154084 1.8667 60.3 12.11 3.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201116 12.05 12.29 11.93 12.17 0.5% 0.25% 2.7% 139061 1.688 54.53 12.14 4.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201113 11.99 12.13 11.88 12.11 0.08% 0.67% 2.19% 131284 1.58 51.04 12.03 3.17% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201112 11.79 12.11 11.73 12.1 2.63% 1.26% 2.11% 239574 2.8618 92.44 11.95 2.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201111 11.95 11.96 11.52 11.79 -2.96% 0.51% -0.51% 357592 4.1958 135.53 11.73 0.6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201110 12.6 13.06 12.05 12.15 -0.25% -3.19% 2.53% 724770 9.0962 293.82 12.55 7.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201109 12 12.37 11.96 12.18 2.27% -0.08% 2.78% 265767 3.2391 104.63 12.19 4.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201106 12.25 12.29 11.85 11.91 -2.3% -0.67% 0.51% 169539 2.0329 65.67 11.99 2.83% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201105 12.17 12.34 12.05 12.19 1.33% 0.08% 2.87% 189510 2.3073 74.53 12.18 4.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201104 12.27 12.27 11.84 12.03 -1.55% 0.08% 1.52% 200851 2.4143 77.99 12.02 3.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201103 12.03 12.34 11.8 12.22 1.58% 0.74% 3.12% 262478 3.1826 102.8 12.13 4.03% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201102 12.21 12.26 11.92 12.03 -1.07% -0.25% 1.52% 268694 3.2414 104.7 12.06 3.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201030 12.5 12.65 12.12 12.16 -2.56% -1.38% 2.62% 170427 2.1022 67.9 12.33 5.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201029 12.65 12.65 12.41 12.48 -2.42% -0.32% 5.32% 193223 2.4185 78.12 12.52 7.38% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201028 12.5 12.85 12.36 12.79 1.75% 1.03% 7.93% 208416 2.6395 85.26 12.66 8.58% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201027 12.33 12.72 12.23 12.57 0.96% 0.32% 6.08% 188308 2.3601 76.24 12.53 7.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201026 12.35 12.54 11.78 12.45 0.89% 1.97% 5.06% 229545 2.8018 90.5 12.21 4.72% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201023 12.48 12.68 12.29 12.34 -1.2% -1.36% 4.14% 172201 2.1541 69.58 12.51 7.29% 11.7 0% 11.76 0% 11.85 0% 0.89%
20201022 12.51 12.63 12.28 12.49 -1.11% 0.32% 5.4% 191283 2.3811 76.91 12.45 6.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200909 16.16 16.31 15.41 15.74 -3.73% -1.19% 32.83% 414516 6.6047 213.34 15.93 36.62% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200908 16.82 17.15 16.07 16.35 -2.79% -0.85% 37.97% 488661 8.0567 260.25 16.49 41.42% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200907 17.42 18.04 16.72 16.82 -3.83% -3.33% 41.94% 478872 8.332 269.14 17.4 49.23% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200904 17.1 17.72 17 17.49 -0.34% 1.1% 47.59% 421106 7.2843 235.3 17.3 48.37% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200903 16.91 17.89 16.8 17.55 2.75% 0.57% 48.1% 521030 9.0894 293.6 17.45 49.66% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200902 16.3 17.34 16.16 17.08 5.3% 2.4% 44.14% 480909 8.0203 259.07 16.68 43.05% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200901 16.35 16.54 15.8 16.22 0.12% 1.25% 36.88% 310797 4.9793 160.84 16.02 37.39% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200831 16 16.87 15.93 16.2 1.19% -1.58% 36.71% 369937 6.0901 196.72 16.46 41.17% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200828 15.67 16.34 15.67 16.01 0.88% -0.06% 35.11% 330852 5.301 171.23 16.02 37.39% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200827 16.49 16.89 15.68 15.87 -4.91% -1.86% 33.92% 501417 8.1099 261.96 16.17 38.68% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200826 16.01 17.56 15.67 16.69 4.57% 1.03% 40.84% 540527 8.9295 288.44 16.52 41.68% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200825 15.55 16.16 15.48 15.96 1.33% 1.08% 34.68% 349568 5.5195 178.29 15.79 35.42% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200824 15.35 16.14 14.79 15.75 4.1% 0.38% 32.91% 480091 7.5311 243.27 15.69 34.56% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200821 14.98 15.44 14.7 15.13 1.27% 0.13% 27.68% 352819 5.3313 172.21 15.11 29.59% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200820 14.62 15 14.5 14.94 2.05% 1.29% 26.08% 287390 4.2391 136.93 14.75 26.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200819 15.25 15.27 14.47 14.64 -4.94% -0.88% 23.54% 326802 4.8269 155.92 14.77 26.67% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200818 15.4 15.77 15.01 15.4 0.92% 0% 29.96% 340045 5.2375 169.18 15.4 32.08% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200817 15.5 16.42 15.03 15.26 2.21% -1.23% 28.78% 479175 7.4017 239.09 15.45 32.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200814 14.85 15.25 14.55 14.93 2.4% 0.47% 25.99% 338517 5.0307 162.5 14.86 27.44% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200813 14.38 15.06 14.05 14.58 2.1% -0.34% 23.04% 384162 5.6193 181.51 14.63 25.47% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200812 13.83 14.38 13.62 14.28 3.18% 1.42% 20.51% 354949 4.996 161.38 14.08 20.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200811 13.76 14.3 13.65 13.84 0.51% -1.07% 16.79% 273331 3.8226 123.48 13.99 19.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200810 13.42 13.88 13.35 13.77 2.61% 0.81% 16.2% 210519 2.8765 92.92 13.66 17.15% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200807 13.82 13.99 13.28 13.42 -3.17% -1.25% 13.25% 196744 2.6744 86.39 13.59 16.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200806 13.8 13.9 13.45 13.86 -0.29% 1.69% 16.96% 246302 3.3572 108.44 13.63 16.9% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200805 13.86 14.09 13.65 13.9 -0.79% 0.36% 17.3% 197237 2.7323 88.26 13.85 18.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200804 14.61 14.61 13.73 14.01 -4.24% 0.07% 18.23% 499158 6.988 225.73 14 20.07% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200803 13.83 14.63 13.73 14.63 10% 1.95% 23.46% 540664 7.757 250.57 14.35 23.07% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200731 13.51 13.75 13.1 13.3 -1.63% -0.75% 12.24% 309777 4.1497 134.04 13.4 14.92% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200730 14.3 14.36 13.45 13.52 -5.98% -2.38% 14.09% 344470 4.7701 154.08 13.85 18.78% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200729 14 14.42 13.82 14.38 1.7% 1.63% 21.35% 264066 3.7369 120.71 14.15 21.36% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200728 14.12 14.35 13.78 14.14 -0.21% 0.5% 19.32% 230250 3.2407 104.68 14.07 20.67% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200727 13.9 14.38 13.62 14.17 2.68% 1.07% 19.58% 323538 4.5375 146.57 14.02 20.24% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200724 13.7 14.15 13.3 13.8 0.44% 0.22% 16.46% 334086 4.5997 148.58 13.77 18.1% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200723 13.77 13.98 13.34 13.74 -1.01% 0.88% 15.95% 265176 3.6118 116.67 13.62 16.81% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200722 13.8 14.19 13.67 13.88 0.07% -0.43% 17.13% 230087 3.2085 103.64 13.94 19.55% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200721 14.17 14.18 13.62 13.87 -2.12% 0.29% 17.05% 281962 3.8984 125.93 13.83 18.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200720 14.18 14.8 13.67 14.17 1.5% 0.07% 19.58% 413738 5.8579 189.22 14.16 21.44% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200717 14 14.27 13.56 13.96 1.16% 0.07% 17.81% 411259 5.7359 185.28 13.95 19.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200716 15.11 15.78 13.61 13.8 -8.61% -7.32% 16.46% 763211 11.3611 366.98 14.89 27.7% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200715 15.45 15.83 14.7 15.1 -2.39% -0.85% 27.43% 410917 6.2598 202.2 15.23 30.62% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200714 14.88 16.45 14.66 15.47 2.59% -0.13% 30.55% 584471 9.0506 292.35 15.49 32.85% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200713 14.75 15.19 14.05 15.08 5.01% 3.08% 27.26% 540970 7.9125 255.59 14.63 25.47% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200710 13 14.36 12.96 14.36 10.04% 1.92% 21.18% 424072 5.9759 193.03 14.09 20.84% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200709 13.03 13.46 12.95 13.05 -1.36% -0.99% 10.13% 342052 4.509 145.65 13.18 13.04% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200708 12.76 13.35 12.46 13.23 3.76% 2.4% 11.65% 319076 4.1233 133.19 12.92 10.81% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200707 12.4 12.94 12.17 12.75 2.66% 1.11% 7.59% 429591 5.4181 175.01 12.61 8.15% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200706 12.14 12.44 11.95 12.42 3.5% 1.8% 4.81% 386922 4.7191 152.44 12.2 4.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200703 11.98 12.12 11.69 12 -0.83% 0.76% 1.27% 276211 3.2896 106.26 11.91 2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200702 11.38 12.13 11.32 12.1 6.33% 1.77% 2.11% 351546 4.1808 135.05 11.89 1.97% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200701 10.99 11.45 10.8 11.38 4.31% 2.15% -3.97% 295811 3.2944 106.42 11.14 -4.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200630 11 11.1 10.82 10.91 0% -0.18% -7.93% 254068 2.7773 89.71 10.93 -6.26% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200629 11.29 11.29 10.86 10.91 -4.55% -1% -7.93% 255135 2.8115 90.82 11.02 -5.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200624 11.61 11.63 11.3 11.43 -1.55% 0% -3.54% 272948 3.1196 100.77 11.43 -1.97% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200623 11.32 11.74 11.17 11.61 2.83% 1.13% -2.03% 237616 2.729 88.15 11.48 -1.54% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200622 11.28 11.35 11.01 11.29 -0.09% 0.98% -4.73% 194864 2.179 70.39 11.18 -4.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200619 11.24 11.53 11.2 11.3 1.35% -0.35% -4.64% 201016 2.2797 73.64 11.34 -2.74% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200618 11.2 11.37 11.07 11.15 -0.36% -0.54% -5.91% 139075 1.5592 50.37 11.21 -3.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200617 11.21 11.23 10.97 11.19 -0.36% 0.63% -5.57% 190405 2.1182 68.42 11.12 -4.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200616 11.48 11.59 10.95 11.23 -1.75% 0.36% -5.23% 288717 3.231 104.37 11.19 -4.03% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200615 11.51 11.73 11.11 11.43 -3.46% -0.7% -3.54% 266718 3.0688 99.13 11.51 -1.29% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200612 11.58 11.99 11.5 11.84 0.42% 0.17% -0.08% 218527 2.5833 83.45 11.82 1.37% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200611 12.06 12.18 11.7 11.79 -2.4% -1.01% -0.51% 164222 1.9561 63.19 11.91 2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200610 12.08 12.13 11.88 12.08 -0.41% 0.5% 1.94% 93401 1.1227 36.27 12.02 3.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200609 11.96 12.32 11.96 12.13 1.68% -0.33% 2.36% 162858 1.9818 64.02 12.17 4.37% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200608 12.06 12.13 11.77 11.93 -1.4% -0.33% 0.68% 189949 2.2736 73.44 11.97 2.66% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200605 11.73 12.27 11.66 12.1 3.51% 1.34% 2.11% 191739 2.2901 73.97 11.94 2.4% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200604 11.99 11.99 11.67 11.69 -1.76% -0.6% -1.35% 136163 1.6018 51.74 11.76 0.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200603 12.11 12.11 11.88 11.9 -1.24% -0.67% 0.42% 140965 1.6891 54.56 11.98 2.74% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200602 12.3 12.42 11.91 12.05 -1.07% -0.33% 1.69% 176302 2.1322 68.87 12.09 3.69% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200601 11.79 12.28 11.71 12.18 4.55% 1% 2.78% 293024 3.5341 114.16 12.06 3.43% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200529 11.33 11.65 11.24 11.65 2.28% 1.3% -1.69% 164824 1.8961 61.25 11.5 -1.37% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200528 11.31 11.49 11.15 11.39 0.62% 0.62% -3.88% 122826 1.3907 44.92 11.32 -2.92% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200527 11.46 11.56 11.25 11.32 -1.74% -0.79% -4.47% 129826 1.4809 47.84 11.41 -2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200526 11.45 11.56 11.23 11.52 1.14% 0.96% -2.78% 170837 1.9496 62.98 11.41 -2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200525 10.92 11.49 10.76 11.39 4.21% 2.52% -3.88% 191819 2.1303 68.81 11.11 -4.72% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200522 11.17 11.25 10.84 10.98 -1.61% -0.36% -7.34% 197838 2.1796 70.41 11.02 -5.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200521 11.24 11.4 11.11 11.16 -0.27% -0.71% -5.82% 158498 1.7823 57.57 11.24 -3.6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200520 11.33 11.58 11.05 11.19 -1.41% -1.06% -5.57% 161545 1.827 59.02 11.31 -3% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200519 11.24 11.43 11.1 11.35 0.98% 0.53% -4.22% 126541 1.429 46.16 11.29 -3.17% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200518 11.1 11.45 10.93 11.24 0.36% 0.09% -5.15% 189630 2.1289 68.77 11.23 -3.69% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200515 11.1 11.2 10.8 11.2 1.82% 1.91% -5.49% 178609 1.9624 63.39 10.99 -5.75% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200514 11.06 11.34 10.81 11 -1.61% -0.45% -7.17% 211890 2.3415 75.63 11.05 -5.23% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200513 10.82 11.2 10.66 11.18 2.29% 2.29% -5.65% 257114 2.8091 90.74 10.93 -6.26% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200512 10.81 11.16 10.78 10.93 0.74% -0.27% -7.76% 227212 2.4912 80.47 10.96 -6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200511 11.1 11.47 10.75 10.85 -1% -1.99% -8.44% 311368 3.4469 111.34 11.07 -5.06% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200508 10.52 11.05 10.43 10.96 4.48% 1.58% -7.51% 265334 2.8619 92.44 10.79 -7.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200507 10.48 10.88 10.37 10.49 -0.94% -0.85% -11.48% 260081 2.7522 88.9 10.58 -9.26% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200506 10.51 10.66 10.24 10.59 -0.38% 1.63% -10.63% 330154 3.4409 111.15 10.42 -10.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200430 10.13 10.86 10.13 10.63 7.27% 0.47% -10.3% 415932 4.4011 142.16 10.58 -9.26% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200429 9.86 10.26 9.8 9.91 0.81% -1.2% -16.37% 278049 2.7888 90.08 10.03 -13.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200428 9.63 10.06 9.43 9.83 2.4% 0.61% -17.05% 290503 2.8394 91.72 9.77 -16.21% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200427 9.21 9.88 9.21 9.6 3.45% -0.21% -18.99% 343545 3.3064 106.8 9.62 -17.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200424 9.26 9.36 9.08 9.28 0.76% 0.54% -21.69% 168852 1.5577 50.32 9.23 -20.84% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200423 9.45 9.45 9.2 9.21 -2.33% -0.65% -22.28% 184313 1.7087 55.19 9.27 -20.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200422 9.38 9.49 9.29 9.43 -0.32% 0.43% -20.42% 181824 1.7069 55.14 9.39 -19.47% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200421 9.7 9.74 9.3 9.46 -2.87% -0.21% -20.17% 244267 2.3153 74.79 9.48 -18.7% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200420 9.96 9.97 9.66 9.74 -2.21% -0.51% -17.81% 235621 2.3072 74.53 9.79 -16.04% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200417 9.48 10.2 9.42 9.96 5.73% 0.3% -15.95% 433877 4.3089 139.19 9.93 -14.84% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200416 9.18 9.45 9.15 9.42 2.28% 0.96% -20.51% 154099 1.4379 46.45 9.33 -19.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200415 9.39 9.44 9.21 9.21 -2.54% -1.07% -22.28% 181398 1.6895 54.57 9.31 -20.15% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200414 9.45 9.49 9.28 9.45 0% 1.07% -20.25% 138321 1.2935 41.78 9.35 -19.81% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200413 9.51 9.58 9.24 9.45 -2.07% 0.85% -20.25% 201053 1.8837 60.85 9.37 -19.64% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200410 9.39 9.92 9.32 9.65 2.12% 0% -18.57% 302479 2.9202 94.33 9.65 -17.24% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200409 9.33 9.65 9.21 9.45 1.39% 0.21% -20.25% 255552 2.4095 77.83 9.43 -19.13% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200408 9.22 9.45 9.22 9.32 0.22% -0.32% -21.35% 162887 1.5238 49.22 9.35 -19.81% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200407 9.23 9.41 9.1 9.3 2.31% 0.32% -21.52% 197086 1.8274 59.03 9.27 -20.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200403 9.08 9.44 8.97 9.09 -0.66% -0.76% -23.29% 265957 2.435 78.65 9.16 -21.44% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200402 8.62 9.18 8.61 9.15 5.29% 2.35% -22.78% 244859 2.1894 70.72 8.94 -23.33% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200401 8.82 9.03 8.63 8.69 -2.47% -1.14% -26.67% 260695 2.2921 74.04 8.79 -24.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200331 9.15 9.2 8.77 8.91 -1.76% -0.11% -24.81% 232497 2.0734 66.97 8.92 -23.5% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200324 9.38 9.85 9.29 9.83 6.85% 3.04% -17.05% 369847 3.5288 113.99 9.54 -18.18% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200323 9.03 9.45 8.88 9.2 -1.5% 0.66% -22.36% 305386 2.7911 90.16 9.14 -21.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200320 9.2 9.44 9.08 9.34 2.98% 0.97% -21.18% 301987 2.7931 90.22 9.25 -20.67% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200319 9.15 9.25 8.93 9.07 -0.87% -0.11% -23.46% 242181 2.1994 71.04 9.08 -22.13% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200318 9.36 9.41 8.98 9.15 -1.19% -0.54% -22.78% 272410 2.5058 80.94 9.2 -21.1% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200317 9.22 9.47 9.1 9.26 0.87% -0.22% -21.86% 273102 2.5336 81.84 9.28 -20.41% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200316 9.7 9.71 9.05 9.18 -5.65% -1.71% -22.53% 386003 3.604 116.42 9.34 -19.9% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200313 9.35 9.92 9.22 9.73 -1.82% 2.42% -17.89% 308750 2.9335 94.76 9.5 -18.52% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200312 10.16 10.25 9.85 9.91 -4.34% -0.9% -16.37% 315724 3.1558 101.94 10 -14.24% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200311 10.51 10.88 10.26 10.36 -1.71% -1.71% -12.57% 485700 5.1215 165.43 10.54 -9.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200310 9.98 10.64 9.96 10.54 4.77% 1.84% -11.05% 429855 4.4485 143.69 10.35 -11.23% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200309 10.26 10.39 10.05 10.06 -4.28% -1.37% -15.11% 272960 2.7852 89.97 10.2 -12.52% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200306 10.41 10.7 10.35 10.51 -0.38% -0.38% -11.31% 210453 2.2209 71.74 10.55 -9.52% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200305 10.61 10.67 10.31 10.55 0.67% 0.67% -10.97% 322886 3.3851 109.34 10.48 -10.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200304 10.52 10.56 10.23 10.48 -1.6% 0.67% -11.56% 256626 2.6712 86.28 10.41 -10.72% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200303 10.98 11.12 10.42 10.65 -1.48% -1.11% -10.13% 309510 3.3349 107.72 10.77 -7.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200302 10.71 11.15 10.4 10.81 -0.28% -0.18% -8.78% 282652 3.0608 98.87 10.83 -7.12% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200228 11.15 11.29 10.58 10.84 -4.75% -0.46% -8.52% 290559 3.1646 102.22 10.89 -6.6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200227 11.43 11.62 11.31 11.38 0.18% -0.78% -3.97% 210006 2.4085 77.8 11.47 -1.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200226 11.2 11.93 11.2 11.36 -0.96% -1.98% -4.14% 410351 4.7574 153.67 11.59 -0.6% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200225 11.46 11.73 11.01 11.47 -2.38% 0.53% -3.21% 299959 3.424 110.6 11.41 -2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200224 11.9 11.95 11.5 11.75 -2.08% -0.09% -0.84% 307484 3.6151 116.77 11.76 0.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200221 11.85 12.24 11.61 12 0.76% 0.76% 1.27% 316516 3.769 121.75 11.91 2.14% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200220 11.31 12.16 11.26 11.91 6.06% 1.36% 0.51% 514202 6.0422 195.17 11.75 0.77% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200219 11.4 11.69 11.2 11.23 -1.75% -1.23% -5.23% 197320 2.2443 72.49 11.37 -2.49% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200218 11.5 11.73 11.35 11.43 0.44% -0.52% -3.54% 225202 2.5876 83.58 11.49 -1.46% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200217 11 11.44 10.9 11.38 2.89% 0.8% -3.97% 222778 2.5149 81.24 11.29 -3.17% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200214 11 11.27 10.95 11.06 0.18% -0.36% -6.67% 176755 1.9617 63.37 11.1 -4.8% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200213 11.09 11.29 10.99 11.04 -0.54% -1.08% -6.84% 244027 2.723 87.96 11.16 -4.29% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200212 10.99 11.38 10.79 11.1 0.45% 0.63% -6.33% 317985 3.5077 113.31 11.03 -5.4% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200211 10.85 11.42 10.55 11.05 1.66% 0.91% -6.75% 465110 5.0908 164.44 10.95 -6.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200210 10 11.06 9.96 10.87 5.95% 1.78% -8.27% 623541 6.6592 215.1 10.68 -8.4% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200207 10.45 10.54 10.06 10.26 -1.63% 0.1% -13.42% 400656 4.1051 132.6 10.25 -12.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200206 9.96 10.62 9.72 10.43 4.2% 2.36% -11.98% 512916 5.2261 168.81 10.19 -12.61% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200205 9.8 10.17 9.72 10.01 1.52% 0% -15.53% 433852 4.3412 140.23 10.01 -14.15% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200204 8.56 10.15 8.56 9.86 3.68% 3.25% -16.79% 652059 6.2252 201.09 9.55 -18.1% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200203 9.51 9.51 9.51 9.51 -10.03% 0% -19.75% 77149 0.7337 23.7 9.51 -18.44% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200123 10.82 11.1 10.3 10.57 -4.95% -1.49% -10.8% 580520 6.2276 201.16 10.73 -7.98% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200122 10.96 11.29 10.73 11.12 -0.54% 0.18% -6.16% 461469 5.1205 165.4 11.1 -4.8% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200121 11.42 11.7 11.08 11.18 -5.89% -1.5% -5.65% 682765 7.7496 250.33 11.35 -2.66% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200120 12.28 12.28 11.31 11.88 -4.04% 1.97% 0.25% 859244 10.0079 323.27 11.65 -0.09% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200117 12.68 12.82 12.22 12.38 -1.75% -0.64% 4.47% 409018 5.0954 164.59 12.46 6.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200116 12.84 12.96 12.55 12.6 -2.02% -0.79% 6.33% 270630 3.4363 111 12.7 8.92% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200115 12.65 13.09 12.48 12.86 2.14% 0.39% 8.52% 380664 4.877 157.54 12.81 9.86% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200114 12.7 12.84 12.54 12.59 -1.1% -0.63% 6.24% 285899 3.6226 117.02 12.67 8.66% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200113 12.24 12.74 12.1 12.73 4.43% 1.84% 7.43% 449182 5.6148 181.37 12.5 7.2% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200110 12.18 12.46 11.96 12.19 -0.57% -0.08% 2.87% 301108 3.675 118.71 12.2 4.63% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200109 12.07 12.28 11.78 12.26 3.03% 1.74% 3.46% 362831 4.3706 141.18 12.05 3.34% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200108 12.11 12.17 11.8 11.9 -3.33% -0.34% 0.42% 377952 4.5126 145.77 11.94 2.4% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200107 12.14 12.56 12.1 12.31 0.9% -0.08% 3.88% 396272 4.8803 157.64 12.32 5.66% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200106 11.89 12.48 11.71 12.2 2.69% 0.83% 2.95% 443082 5.3616 173.19 12.1 3.77% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200103 12.23 12.24 11.87 11.88 -2.7% -0.83% 0.25% 325641 3.9018 126.04 11.98 2.74% 11.7 0% 11.76 0% 11.85 0% 0.89%
20200102 11.89 12.37 11.7 12.21 3.47% 0.49% 3.04% 373619 4.5391 146.62 12.15 4.2% 11.7 0% 11.76 0% 11.85 0% 0.89%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1