日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.87 | 19.62 | 18.87 | 19.39 | 3.69% | -0.1% | 79.87% | 179677 | 3.4881 | 189.6 | 19.41 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230927 | 18.35 | 18.88 | 18.3 | 18.7 | 1.8% | 0.16% | 73.47% | 73723 | 1.3765 | 86.36 | 18.67 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230926 | 18.63 | 18.69 | 18.35 | 18.37 | -0.86% | -0.7% | 70.41% | 61196 | 1.1319 | 73.63 | 18.5 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230925 | 18.95 | 18.95 | 18.48 | 18.53 | -1.8% | -0.43% | 71.89% | 72149 | 1.3427 | 92.28 | 18.61 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230922 | 18.56 | 18.87 | 18.42 | 18.87 | 2.06% | 0.91% | 75.05% | 48084 | 0.8991 | 61.45 | 18.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230921 | 18.58 | 18.62 | 18.43 | 18.49 | -0.48% | -0.22% | 71.52% | 41784 | 0.7742 | 53.95 | 18.53 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230920 | 18.64 | 18.76 | 18.58 | 18.58 | -0.69% | -0.27% | 72.36% | 37710 | 0.7027 | 47.56 | 18.63 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230919 | 18.95 | 18.99 | 18.69 | 18.71 | -1.53% | -0.43% | 73.56% | 51272 | 0.9632 | 63.58 | 18.79 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230918 | 18.8 | 19.15 | 18.7 | 19 | 0.21% | 0.32% | 76.25% | 67404 | 1.2766 | 81.01 | 18.94 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230915 | 19.22 | 19.3 | 18.85 | 18.96 | -1.35% | -0.21% | 75.88% | 69765 | 1.3256 | 77.77 | 19 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230914 | 19.5 | 19.52 | 19.1 | 19.22 | -0.93% | -0.21% | 78.29% | 60698 | 1.169 | 68.5 | 19.26 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230913 | 19.71 | 19.84 | 19.3 | 19.4 | -1.82% | -0.41% | 79.96% | 52701 | 1.0268 | 58.77 | 19.48 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230912 | 19.81 | 19.92 | 19.73 | 19.76 | -0.3% | -0.15% | 83.3% | 43365 | 0.8583 | 46.55 | 19.79 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230911 | 19.58 | 20.08 | 19.58 | 19.82 | 1.38% | -0.05% | 83.86% | 91225 | 1.809 | 83.62 | 19.83 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230908 | 19.26 | 19.64 | 19.21 | 19.55 | 1.14% | 0.26% | 81.35% | 45488 | 0.8869 | 40.73 | 19.5 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230907 | 19.63 | 19.79 | 19.27 | 19.33 | -1.88% | -0.62% | 79.31% | 61607 | 1.1981 | 55.23 | 19.45 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230906 | 19.67 | 19.86 | 19.61 | 19.7 | -0.76% | 0% | 82.75% | 49453 | 0.9742 | 44.61 | 19.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230905 | 19.77 | 19.94 | 19.68 | 19.85 | 0.2% | 0.35% | 84.14% | 69641 | 1.3775 | 62.04 | 19.78 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230904 | 19.43 | 19.84 | 19.38 | 19.81 | 1.96% | 0.66% | 83.77% | 94695 | 1.8634 | 84.08 | 19.68 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230901 | 19.29 | 19.55 | 19.2 | 19.43 | 0.57% | 0.1% | 80.24% | 55174 | 1.0708 | 51.17 | 19.41 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230831 | 19.62 | 19.66 | 19.2 | 19.32 | -1.53% | -0.21% | 79.22% | 64778 | 1.2541 | 60.8 | 19.36 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230830 | 19.66 | 19.79 | 19.42 | 19.62 | -0.2% | 0.1% | 82% | 92795 | 1.8191 | 89.56 | 19.6 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230829 | 18.28 | 19.77 | 18.28 | 19.66 | 6.85% | 2.13% | 82.37% | 192997 | 3.7151 | 216.8 | 19.25 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230828 | 19.06 | 19.18 | 18.3 | 18.4 | 0.82% | -1.76% | 70.69% | 87151 | 1.6323 | 82.8 | 18.73 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230825 | 18.32 | 18.52 | 18.15 | 18.25 | -1.14% | -0.38% | 69.29% | 47204 | 0.8648 | 38.76 | 18.32 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230824 | 18.42 | 18.72 | 18.38 | 18.46 | -0.11% | -0.22% | 71.24% | 72956 | 1.3496 | 57.71 | 18.5 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230823 | 19.02 | 19.02 | 18.47 | 18.48 | -2.74% | -0.91% | 71.43% | 79289 | 1.479 | 63.54 | 18.65 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230822 | 18.95 | 19.17 | 18.75 | 19 | 0.42% | 0.26% | 76.25% | 74720 | 1.4156 | 61.04 | 18.95 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230821 | 19 | 19.24 | 18.82 | 18.92 | -0.42% | -0.42% | 75.51% | 68748 | 1.3065 | 54.73 | 19 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230818 | 19.28 | 19.43 | 19 | 19 | -1.5% | -1.04% | 76.25% | 60786 | 1.1672 | 49.03 | 19.2 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230817 | 19.25 | 19.3 | 18.95 | 19.29 | 0.63% | 0.52% | 78.94% | 62941 | 1.2076 | 48.85 | 19.19 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230816 | 19.44 | 19.47 | 18.8 | 19.17 | -1.39% | 0.31% | 77.83% | 115079 | 2.1996 | 88.29 | 19.11 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230815 | 21.25 | 21.27 | 19.2 | 19.44 | -8.69% | -1.97% | 80.33% | 321035 | 6.366 | 258.54 | 19.83 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230814 | 21.04 | 21.45 | 20.98 | 21.29 | 0.24% | 0.52% | 97.5% | 63184 | 1.3385 | 62.9 | 21.18 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230811 | 21.74 | 21.82 | 21.23 | 21.24 | -2.25% | -0.93% | 97.03% | 67235 | 1.4417 | 60.45 | 21.44 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230810 | 21.8 | 21.89 | 21.64 | 21.73 | -0.37% | -0.05% | 101.58% | 48502 | 1.0546 | 53.14 | 21.74 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230809 | 21.99 | 22.04 | 21.71 | 21.81 | -0.82% | 0% | 102.32% | 60258 | 1.3142 | 64.43 | 21.81 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230808 | 22.25 | 22.52 | 21.91 | 21.99 | -2.27% | -0.59% | 103.99% | 97976 | 2.1673 | 84.68 | 22.12 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230807 | 22.4 | 22.54 | 22.24 | 22.5 | 0.36% | 0.36% | 108.72% | 54411 | 1.2198 | 47.84 | 22.42 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230804 | 22.39 | 22.65 | 22.17 | 22.42 | 0.63% | 0% | 107.98% | 83759 | 1.8776 | 74.92 | 22.42 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230803 | 22.24 | 22.42 | 22.14 | 22.28 | -0.18% | 0% | 106.68% | 58271 | 1.2981 | 52.92 | 22.28 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230802 | 22.45 | 22.55 | 22.21 | 22.32 | -0.53% | -0.18% | 107.05% | 79097 | 1.7685 | 70.01 | 22.36 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230801 | 22.71 | 22.72 | 22.03 | 22.44 | -1.19% | 0.54% | 108.16% | 122871 | 2.7424 | 107.96 | 22.32 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230731 | 22.15 | 22.92 | 22.15 | 22.71 | 2.07% | 0.04% | 110.67% | 142578 | 3.236 | 129.26 | 22.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230728 | 22.24 | 22.28 | 21.72 | 22.25 | -0.27% | 0.82% | 106.4% | 98398 | 2.1717 | 88.95 | 22.07 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230727 | 22.25 | 22.7 | 22.23 | 22.31 | 0.27% | -0.76% | 106.96% | 69951 | 1.5724 | 67.34 | 22.48 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230726 | 22.65 | 22.65 | 22.14 | 22.25 | -2.07% | -0.09% | 106.4% | 78904 | 1.757 | 70.46 | 22.27 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230725 | 22.88 | 23.02 | 22.4 | 22.72 | 0.26% | 0.13% | 110.76% | 73825 | 1.6753 | 62.65 | 22.69 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230724 | 22.5 | 22.92 | 22.4 | 22.66 | -0.04% | -0.18% | 110.2% | 37174 | 0.8439 | 29.3 | 22.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230721 | 22.9 | 23.07 | 22.48 | 22.67 | -1.22% | -0.26% | 110.3% | 65152 | 1.4811 | 48.66 | 22.73 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230720 | 23.34 | 23.41 | 22.8 | 22.95 | -1.76% | -0.56% | 112.89% | 89067 | 2.0556 | 67.21 | 23.08 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230719 | 23.7 | 24.11 | 23.16 | 23.36 | -1.1% | -0.55% | 116.7% | 82444 | 1.9368 | 64.29 | 23.49 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230718 | 23.7 | 23.92 | 23.47 | 23.62 | -0.88% | -0.25% | 119.11% | 104521 | 2.475 | 81.48 | 23.68 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230717 | 23.14 | 23.93 | 23 | 23.83 | 2.89% | 0.8% | 121.06% | 144604 | 3.4179 | 114.81 | 23.64 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230714 | 23.42 | 23.49 | 23.12 | 23.16 | -1.32% | -0.34% | 114.84% | 66846 | 1.5533 | 51.49 | 23.24 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230713 | 23.28 | 23.8 | 23.11 | 23.47 | 1.38% | -0.04% | 117.72% | 126845 | 2.9783 | 90.7 | 23.48 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230712 | 23.22 | 23.55 | 23.09 | 23.15 | 0% | -0.81% | 114.75% | 145061 | 3.3861 | 125.96 | 23.34 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230711 | 22.38 | 23.2 | 22.33 | 23.15 | 2.93% | 0.78% | 114.75% | 171404 | 3.9363 | 122.45 | 22.97 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230710 | 22.42 | 22.79 | 22.31 | 22.49 | 0.63% | -0.09% | 108.63% | 94190 | 2.1206 | 74.88 | 22.51 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230707 | 22.5 | 22.69 | 22.34 | 22.35 | -0.8% | -0.58% | 107.33% | 65826 | 1.48 | 50.82 | 22.48 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230706 | 22.6 | 22.89 | 22.43 | 22.53 | -0.57% | -0.35% | 109% | 60032 | 1.3575 | 36.44 | 22.61 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230705 | 22.85 | 23.18 | 22.53 | 22.66 | -0.61% | -0.79% | 110.2% | 88549 | 2.0229 | 58.49 | 22.84 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230704 | 22.9 | 23.01 | 22.69 | 22.8 | -0.26% | -0.13% | 111.5% | 70776 | 1.6155 | 35.87 | 22.83 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230703 | 22.95 | 23.3 | 22.84 | 22.86 | -0.82% | -0.61% | 112.06% | 119745 | 2.7547 | 58.84 | 23 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230630 | 22.45 | 23.12 | 22.34 | 23.05 | 2.44% | 0.48% | 113.82% | 179635 | 4.1208 | 87.38 | 22.94 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230629 | 22.3 | 22.7 | 22.18 | 22.5 | 0.58% | 0% | 108.72% | 112410 | 2.5289 | 55.34 | 22.5 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230628 | 22.3 | 22.55 | 22.04 | 22.37 | -0.53% | 0.63% | 107.51% | 139732 | 3.1063 | 68.41 | 22.23 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230627 | 21.45 | 22.54 | 21.32 | 22.49 | 5.19% | 1.76% | 108.63% | 255610 | 5.6502 | 127.36 | 22.1 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230626 | 21.36 | 21.75 | 21.22 | 21.38 | -0.74% | -0.09% | 98.33% | 131760 | 2.8197 | 69.29 | 21.4 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230621 | 21.64 | 22.13 | 21.5 | 21.54 | -1.06% | -1.37% | 99.81% | 169889 | 3.7096 | 93.96 | 21.84 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230620 | 21.76 | 21.83 | 21.4 | 21.77 | 1.16% | 0.6% | 101.95% | 207342 | 4.4867 | 119.98 | 21.64 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230619 | 22.73 | 22.82 | 21.5 | 21.66 | -4.71% | -0.96% | 100.93% | 315242 | 6.8949 | 195.07 | 21.87 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230616 | 22.85 | 22.93 | 22.53 | 22.73 | -0.09% | 0.04% | 110.85% | 160427 | 3.6454 | 115.92 | 22.72 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230615 | 21.92 | 22.77 | 21.82 | 22.75 | 3.79% | 1.34% | 111.04% | 177842 | 3.993 | 129.84 | 22.45 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230614 | 22.5 | 22.53 | 21.88 | 21.92 | -2.79% | -0.68% | 103.34% | 120220 | 2.6529 | 85.56 | 22.07 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230613 | 22.2 | 22.64 | 22.2 | 22.55 | 0.99% | 0.36% | 109.18% | 104268 | 2.3433 | 75.66 | 22.47 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230612 | 22.07 | 22.39 | 21.79 | 22.33 | 0.59% | 0.68% | 107.14% | 93250 | 2.0685 | 61.46 | 22.18 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230609 | 21.9 | 22.29 | 21.75 | 22.2 | 1.79% | 0.82% | 105.94% | 104437 | 2.3 | 67.72 | 22.02 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230608 | 21.98 | 22.03 | 21.57 | 21.81 | -1% | 0.09% | 102.32% | 79986 | 1.743 | 51.63 | 21.79 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230607 | 22.2 | 22.2 | 21.75 | 22.03 | -0.81% | 0.5% | 104.36% | 85049 | 1.8646 | 53.89 | 21.92 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230606 | 22.63 | 22.65 | 22.07 | 22.21 | -2.24% | -0.58% | 106.03% | 106954 | 2.3895 | 67.56 | 22.34 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230605 | 22.85 | 23.12 | 22.5 | 22.72 | 0.13% | -0.44% | 110.76% | 130877 | 2.9864 | 77.6 | 22.82 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230602 | 22.69 | 22.98 | 22.49 | 22.69 | 0.71% | -0.22% | 110.48% | 128056 | 2.9115 | 75.46 | 22.74 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230601 | 23.07 | 23.59 | 22.5 | 22.53 | -2.89% | -2.21% | 109% | 177936 | 4.0991 | 120.18 | 23.04 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230531 | 23.24 | 23.24 | 22.85 | 23.2 | -0.43% | 0.48% | 115.21% | 113146 | 2.6129 | 77.02 | 23.09 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230530 | 22.6 | 23.32 | 22.5 | 23.3 | 3.88% | 1.08% | 116.14% | 218749 | 5.0429 | 129.81 | 23.05 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230529 | 22.68 | 22.86 | 22.34 | 22.43 | -0.8% | -0.62% | 108.07% | 114902 | 2.5935 | 65.88 | 22.57 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230526 | 22.75 | 22.75 | 22.09 | 22.61 | -0.75% | 0.85% | 109.74% | 103363 | 2.3177 | 54.57 | 22.42 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230525 | 22.59 | 22.86 | 22.32 | 22.78 | 0.31% | 0.35% | 111.32% | 116555 | 2.6459 | 55.69 | 22.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230524 | 22.9 | 23.19 | 22.7 | 22.71 | -1.26% | -1.05% | 110.67% | 108906 | 2.4991 | 50.7 | 22.95 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230523 | 23.6 | 23.65 | 22.72 | 23 | -2.34% | -0.04% | 113.36% | 244958 | 5.6368 | 103.63 | 23.01 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230522 | 23.8 | 24.27 | 23.5 | 23.55 | -1.17% | -0.93% | 118.46% | 135271 | 3.215 | 59.24 | 23.77 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230519 | 24.05 | 24.21 | 23.79 | 23.83 | -1.04% | -0.5% | 121.06% | 99367 | 2.38 | 41.8 | 23.95 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230518 | 24.29 | 24.35 | 23.8 | 24.08 | -0.62% | 0.25% | 123.38% | 161784 | 3.8864 | 65.84 | 24.02 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230517 | 24.2 | 24.49 | 23.96 | 24.23 | 0.08% | 0% | 124.77% | 168393 | 4.0809 | 70.17 | 24.23 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230516 | 24.43 | 24.78 | 24.04 | 24.21 | -0.94% | -0.62% | 124.58% | 228084 | 5.5563 | 94.35 | 24.36 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230515 | 23.5 | 24.5 | 23.4 | 24.44 | 4% | 0.99% | 126.72% | 223935 | 5.4201 | 92.82 | 24.2 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230510 | 23.15 | 24.32 | 22.8 | 24.17 | 4.41% | 0.96% | 124.21% | 276748 | 6.6265 | 123.52 | 23.94 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230509 | 22.87 | 23.4 | 22.69 | 23.15 | 0.78% | 0.22% | 114.75% | 162477 | 3.753 | 64.65 | 23.1 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230508 | 23.32 | 23.83 | 22.94 | 22.97 | 0.75% | -1.88% | 113.08% | 289207 | 6.7708 | 121 | 23.41 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230505 | 22.43 | 23 | 22.1 | 22.8 | 0.93% | 0.75% | 111.5% | 170516 | 3.8592 | 75.57 | 22.63 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230504 | 22.73 | 22.95 | 22.49 | 22.59 | 0.4% | -0.48% | 109.55% | 186360 | 4.2306 | 86.68 | 22.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230428 | 22.1 | 22.66 | 21.92 | 22.5 | 2.37% | 0.94% | 108.72% | 205039 | 4.5709 | 97.31 | 22.29 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230427 | 21.95 | 22.17 | 21.37 | 21.98 | 0.05% | 0.69% | 103.9% | 140765 | 3.0725 | 65.63 | 21.83 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230426 | 21.45 | 22.19 | 21.19 | 21.97 | 2.71% | 0.37% | 103.8% | 222524 | 4.8707 | 103.79 | 21.89 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230425 | 22.45 | 22.8 | 21.11 | 21.39 | -5.02% | -1.43% | 98.42% | 230749 | 5.0078 | 107.77 | 21.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230424 | 21.46 | 22.66 | 21.36 | 22.52 | 7.7% | 0.72% | 108.91% | 423549 | 9.4696 | 214.64 | 22.36 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230421 | 21.56 | 21.65 | 20.88 | 20.91 | -2.74% | -1.27% | 93.97% | 126709 | 2.6834 | 68.42 | 21.18 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230420 | 21.35 | 21.62 | 21.27 | 21.5 | 0.47% | 0.19% | 99.44% | 103334 | 2.2171 | 57.2 | 21.46 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230419 | 21.76 | 21.87 | 21.3 | 21.4 | -1.83% | -0.23% | 98.52% | 122265 | 2.622 | 61.84 | 21.45 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230418 | 21.75 | 22.03 | 21.53 | 21.8 | -0.14% | 0.28% | 102.23% | 143562 | 3.1204 | 61.06 | 21.74 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230417 | 21.5 | 22.09 | 21.48 | 21.83 | 1.44% | 0.18% | 102.5% | 181556 | 3.9561 | 76.85 | 21.79 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230414 | 21.27 | 21.68 | 21.02 | 21.52 | 1.03% | 0.42% | 99.63% | 203764 | 4.366 | 88.09 | 21.43 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230413 | 21.38 | 21.38 | 20.95 | 21.3 | 0.8% | 0.38% | 97.59% | 132119 | 2.8033 | 59.41 | 21.22 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230412 | 21.47 | 21.49 | 20.85 | 21.13 | -1.26% | 0.38% | 96.01% | 200466 | 4.2203 | 90.7 | 21.05 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230411 | 21.51 | 21.62 | 21.29 | 21.4 | -0.56% | -0.23% | 98.52% | 122740 | 2.6327 | 57.95 | 21.45 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230410 | 21.9 | 21.97 | 21.28 | 21.52 | -2.8% | -0.09% | 99.63% | 215970 | 4.652 | 100.79 | 21.54 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230407 | 21.9 | 22.45 | 21.86 | 22.14 | 0.59% | -0.36% | 105.38% | 116355 | 2.5851 | 56.43 | 22.22 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230406 | 22.26 | 22.42 | 21.6 | 22.01 | -2.87% | 0.23% | 104.17% | 262849 | 5.773 | 126.34 | 21.96 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230404 | 23.97 | 24.09 | 21.65 | 22.66 | -5.78% | 1.75% | 110.2% | 509868 | 11.3541 | 267.92 | 22.27 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230403 | 23.42 | 24.23 | 23.35 | 24.05 | 2.78% | 0.71% | 123.1% | 132855 | 3.172 | 95.04 | 23.88 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230331 | 23.45 | 23.67 | 23.27 | 23.4 | -0.21% | -0.26% | 117.07% | 69662 | 1.6346 | 46.15 | 23.46 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230330 | 23.23 | 23.45 | 23.15 | 23.45 | 0.82% | 0.64% | 117.53% | 67415 | 1.5711 | 40.51 | 23.3 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230329 | 23.42 | 23.76 | 23.15 | 23.26 | -0.47% | -0.43% | 115.77% | 94972 | 2.2187 | 55.41 | 23.36 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230328 | 23.91 | 23.98 | 23.3 | 23.37 | -2.22% | -0.64% | 116.79% | 120794 | 2.8408 | 70.83 | 23.52 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230327 | 24.2 | 24.37 | 23.78 | 23.9 | -2.53% | -0.33% | 121.71% | 128593 | 3.0838 | 75.81 | 23.98 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230324 | 24.2 | 24.69 | 23.94 | 24.52 | 1.49% | 0.25% | 127.46% | 154808 | 3.786 | 95.82 | 24.46 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230323 | 23.96 | 24.42 | 23.73 | 24.16 | -0.04% | 0.12% | 124.12% | 104321 | 2.5174 | 73.42 | 24.13 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230322 | 24.28 | 24.42 | 23.9 | 24.17 | -0.53% | 0.21% | 124.21% | 103847 | 2.5048 | 62.98 | 24.12 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230321 | 24.11 | 24.3 | 23.8 | 24.3 | 0.08% | 0.79% | 125.42% | 106452 | 2.5665 | 64.08 | 24.11 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230320 | 23.58 | 24.7 | 23.2 | 24.28 | 3.1% | 0.5% | 125.23% | 229454 | 5.5427 | 131.33 | 24.16 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230317 | 22.79 | 23.82 | 22.75 | 23.55 | 4.67% | 0.38% | 118.46% | 230689 | 5.4126 | 134.54 | 23.46 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230316 | 22.9 | 23.1 | 22.36 | 22.5 | -2.09% | -0.66% | 108.72% | 146196 | 3.3118 | 89.37 | 22.65 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230315 | 22.82 | 23.5 | 22.82 | 22.98 | 1.5% | -0.61% | 113.17% | 106394 | 2.4598 | 63.56 | 23.12 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230314 | 23.35 | 23.47 | 22.52 | 22.64 | -3.45% | -0.75% | 110.02% | 163703 | 3.7345 | 94.57 | 22.81 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230313 | 23.16 | 23.77 | 23.1 | 23.45 | 1.25% | -0.42% | 117.53% | 98560 | 2.3213 | 58.88 | 23.55 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230310 | 23.5 | 23.69 | 22.9 | 23.16 | -1.99% | 0% | 114.84% | 143961 | 3.3337 | 78.03 | 23.16 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230309 | 23.76 | 24.1 | 23.1 | 23.63 | -0.3% | 0.08% | 119.2% | 149658 | 3.5333 | 83.14 | 23.61 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230308 | 23.97 | 24.54 | 23.48 | 23.7 | -1.86% | -0.59% | 119.85% | 119898 | 2.8581 | 68.96 | 23.84 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230307 | 24.08 | 24.78 | 23.76 | 24.15 | 0.29% | -0.49% | 124.03% | 183159 | 4.4448 | 105.68 | 24.27 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230306 | 24 | 24.16 | 23.42 | 24.08 | 0.38% | 1.22% | 123.38% | 130755 | 3.1111 | 74.17 | 23.79 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230303 | 23.86 | 24.19 | 23.73 | 23.99 | 0.5% | -0.04% | 122.54% | 95346 | 2.2887 | 49.08 | 24 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230302 | 24.58 | 24.6 | 23.6 | 23.87 | -2.81% | -0.46% | 121.43% | 193230 | 4.6332 | 93.45 | 23.98 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230301 | 24.64 | 24.74 | 24.24 | 24.56 | -0.85% | 0.53% | 127.83% | 124357 | 3.0376 | 58.45 | 24.43 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230228 | 24.9 | 25.3 | 24.36 | 24.77 | -1.16% | 0.08% | 129.78% | 151635 | 3.7524 | 63.38 | 24.75 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230227 | 24.21 | 25.26 | 24.1 | 25.06 | 3.17% | 0.6% | 132.47% | 219358 | 5.4651 | 81.17 | 24.91 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230224 | 24.22 | 24.58 | 24 | 24.29 | 0.29% | -0.12% | 125.32% | 131372 | 3.1951 | 47.29 | 24.32 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230223 | 24.36 | 24.5 | 24 | 24.22 | -0.57% | 0.04% | 124.68% | 90344 | 2.1873 | 32.49 | 24.21 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230222 | 24.37 | 24.89 | 24.21 | 24.36 | -1.34% | -0.33% | 125.97% | 128718 | 3.1459 | 45.47 | 24.44 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230221 | 24.42 | 24.71 | 24.03 | 24.69 | 0.33% | 1.11% | 129.04% | 158824 | 3.8782 | 55.36 | 24.42 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230220 | 24.11 | 24.65 | 23.68 | 24.61 | 2.58% | 1.95% | 128.29% | 260134 | 6.2808 | 90.3 | 24.14 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230217 | 24.63 | 24.77 | 23.96 | 23.99 | -2.48% | -0.83% | 122.54% | 207101 | 5.0098 | 73.39 | 24.19 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230216 | 25.53 | 25.63 | 24.29 | 24.6 | -3.83% | -1.36% | 128.2% | 281913 | 7.0318 | 105.22 | 24.94 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230215 | 24.88 | 26.2 | 24.78 | 25.58 | 1.71% | 0.27% | 137.29% | 403160 | 10.2838 | 162.14 | 25.51 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230214 | 23.6 | 25.3 | 23.09 | 25.15 | 8.13% | 2.99% | 133.3% | 474669 | 11.5915 | 204.59 | 24.42 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230213 | 22.8 | 23.6 | 22.76 | 23.26 | 1.84% | -0.17% | 115.77% | 185004 | 4.3104 | 90.98 | 23.3 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230210 | 22.6 | 22.94 | 22.53 | 22.84 | 0.04% | 0.44% | 111.87% | 139290 | 3.1675 | 68.63 | 22.74 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230209 | 22.45 | 23.03 | 22.1 | 22.83 | 1.47% | 0.44% | 111.78% | 171448 | 3.8973 | 84.27 | 22.73 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230208 | 22.23 | 22.78 | 22.2 | 22.5 | 1.49% | -0.09% | 108.72% | 184406 | 4.1523 | 91.47 | 22.52 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230207 | 22.03 | 22.54 | 21.83 | 22.17 | -0.98% | 0.45% | 105.66% | 177496 | 3.9179 | 87.06 | 22.07 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230206 | 22.42 | 22.95 | 22.31 | 22.39 | 1.17% | -0.84% | 107.7% | 276357 | 6.24 | 127.36 | 22.58 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230203 | 22.13 | 22.35 | 21.79 | 22.13 | -0.32% | 0.5% | 105.29% | 158841 | 3.4976 | 72.85 | 22.02 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230202 | 22.42 | 22.58 | 22.03 | 22.2 | -0.94% | -0.31% | 105.94% | 163722 | 3.6464 | 77.8 | 22.27 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230201 | 22.5 | 22.57 | 22.13 | 22.41 | -0.31% | 0.36% | 107.88% | 160594 | 3.5854 | 78.5 | 22.33 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230131 | 22.65 | 22.94 | 22.48 | 22.48 | -1.32% | -0.62% | 108.53% | 112525 | 2.5452 | 56.47 | 22.62 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230130 | 23.01 | 23.42 | 22.72 | 22.78 | -0.26% | -1.09% | 111.32% | 190574 | 4.3885 | 95.68 | 23.03 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230120 | 22.6 | 23.26 | 22.6 | 22.84 | 1.06% | -0.44% | 111.87% | 145779 | 3.344 | 70.93 | 22.94 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230119 | 22.8 | 22.92 | 22.4 | 22.6 | -1.31% | 0.18% | 109.65% | 154583 | 3.4875 | 75.28 | 22.56 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230118 | 22.82 | 23.17 | 22.7 | 22.9 | 0% | -0.04% | 112.43% | 182033 | 4.1702 | 83.56 | 22.91 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230117 | 23.02 | 23.84 | 22.65 | 22.9 | 2.97% | -0.65% | 112.43% | 353888 | 8.1566 | 170.18 | 23.05 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230116 | 21.68 | 22.65 | 21.68 | 22.24 | 3.15% | -0.49% | 106.31% | 264493 | 5.9109 | 136.67 | 22.35 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230113 | 21.85 | 21.94 | 21.36 | 21.56 | -1.33% | 0% | 100% | 122314 | 2.6374 | 67.47 | 21.56 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230112 | 21.58 | 22.08 | 21.58 | 21.85 | 1.2% | -0.18% | 102.69% | 130066 | 2.8466 | 73.77 | 21.89 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230111 | 21.7 | 22.18 | 21.5 | 21.59 | -0.92% | -1.05% | 100.28% | 152263 | 3.3227 | 86.84 | 21.82 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230110 | 21.51 | 21.92 | 21.36 | 21.79 | 0.37% | 0.41% | 102.13% | 160620 | 3.485 | 90.11 | 21.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230109 | 21.7 | 22.08 | 21.42 | 21.71 | 1.59% | -0.14% | 101.39% | 269383 | 5.8573 | 147.15 | 21.74 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230106 | 20.85 | 21.53 | 20.74 | 21.37 | 2.54% | 0.56% | 98.24% | 251825 | 5.3524 | 152.61 | 21.25 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230105 | 20.4 | 21.11 | 20.32 | 20.84 | 2.16% | 0.14% | 93.32% | 187146 | 3.8937 | 122.23 | 20.81 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230104 | 20.61 | 20.71 | 20.18 | 20.4 | -1.5% | -0.2% | 89.24% | 101813 | 2.0806 | 70.99 | 20.44 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20230103 | 19.91 | 20.8 | 19.9 | 20.71 | 3.71% | 1.12% | 92.12% | 169173 | 3.4654 | 120.14 | 20.48 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221230 | 19.95 | 20.22 | 19.87 | 19.97 | -0.4% | -0.5% | 85.25% | 104868 | 2.1046 | 84.54 | 20.07 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221229 | 19.87 | 20.27 | 19.73 | 20.05 | 0.91% | 0.1% | 85.99% | 118850 | 2.381 | 84.99 | 20.03 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221228 | 20 | 20.22 | 19.76 | 19.87 | -1.92% | -0.2% | 84.32% | 123276 | 2.4547 | 85.68 | 19.91 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221227 | 19.77 | 20.31 | 19.75 | 20.26 | 1.55% | 0.95% | 87.94% | 188188 | 3.7775 | 126.22 | 20.07 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221226 | 18.46 | 20.05 | 18.46 | 19.95 | 8.31% | 2.52% | 85.06% | 243565 | 4.7399 | 161.5 | 19.46 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221223 | 18.33 | 18.55 | 18.2 | 18.42 | 0.16% | 0% | 70.87% | 72485 | 1.3353 | 46.13 | 18.42 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221222 | 18.83 | 18.99 | 18.33 | 18.39 | -1.45% | -1.34% | 70.59% | 115906 | 2.1606 | 63.07 | 18.64 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221221 | 18.91 | 18.96 | 18.55 | 18.66 | -1.74% | -0.21% | 73.1% | 94984 | 1.7764 | 48.59 | 18.7 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221220 | 19 | 19.16 | 18.79 | 18.99 | 0% | 0.11% | 76.16% | 86101 | 1.6334 | 42.83 | 18.97 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221219 | 19.15 | 19.25 | 18.87 | 18.99 | -1.3% | -0.26% | 76.16% | 91991 | 1.7516 | 43.15 | 19.04 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221216 | 19.49 | 19.87 | 19.19 | 19.24 | -2.24% | -1.08% | 78.48% | 146782 | 2.8544 | 67.25 | 19.45 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221215 | 19.39 | 19.73 | 19.28 | 19.68 | 2.5% | 0.72% | 82.56% | 144811 | 2.8297 | 66.79 | 19.54 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221214 | 19.74 | 19.8 | 19.15 | 19.2 | -2.29% | -0.62% | 78.11% | 184555 | 3.5654 | 91.85 | 19.32 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221213 | 20.19 | 20.23 | 19.65 | 19.65 | -2.38% | -0.96% | 82.28% | 153568 | 3.0463 | 70.04 | 19.84 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221212 | 20.02 | 20.25 | 19.78 | 20.13 | 0.65% | 0.55% | 86.73% | 199693 | 3.9984 | 90.86 | 20.02 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221209 | 20.5 | 20.8 | 19.98 | 20 | -3.66% | -0.89% | 85.53% | 310251 | 6.2598 | 144.39 | 20.18 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221208 | 21.01 | 21.63 | 20.6 | 20.76 | -1.1% | -1.42% | 92.58% | 206184 | 4.3425 | 108.27 | 21.06 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221207 | 21.2 | 21.3 | 20.84 | 20.99 | -0.71% | -0.19% | 94.71% | 146244 | 3.0759 | 79.67 | 21.03 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221206 | 21.39 | 21.78 | 21.03 | 21.14 | -1.9% | -0.38% | 96.1% | 183586 | 3.8964 | 94.5 | 21.22 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221205 | 21.6 | 21.73 | 21.16 | 21.55 | 0% | 0.56% | 99.91% | 157280 | 3.37 | 81.21 | 21.43 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221202 | 21.5 | 22.2 | 21.46 | 21.55 | -0.28% | -1.01% | 99.91% | 116254 | 2.5311 | 54.21 | 21.77 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221201 | 21.96 | 22.43 | 21.55 | 21.61 | -0.96% | -1.64% | 100.46% | 179987 | 3.9543 | 73.81 | 21.97 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221130 | 21.87 | 21.9 | 21.3 | 21.82 | -0.23% | 0.83% | 102.41% | 148775 | 3.2196 | 61.49 | 21.64 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221129 | 21.83 | 22.1 | 21.6 | 21.87 | -0.41% | 0.23% | 102.88% | 155117 | 3.3846 | 64.6 | 21.82 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221128 | 21.5 | 22.45 | 21.43 | 21.96 | 0.27% | -0.27% | 103.71% | 158660 | 3.4933 | 65.77 | 22.02 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221125 | 22.2 | 22.41 | 21.86 | 21.9 | -2.41% | -0.73% | 103.15% | 139775 | 3.0834 | 57.13 | 22.06 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221124 | 22.51 | 22.68 | 22.29 | 22.44 | -1.15% | 0.04% | 108.16% | 134047 | 3.0068 | 52.46 | 22.43 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221123 | 22.2 | 22.88 | 21.65 | 22.7 | 2.25% | 1.7% | 110.58% | 264626 | 5.9074 | 99.81 | 22.32 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221122 | 22.49 | 22.67 | 22.1 | 22.2 | -2.12% | -0.45% | 105.94% | 191333 | 4.2663 | 73.79 | 22.3 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221121 | 21.79 | 23.01 | 21.71 | 22.68 | 3.23% | -0.04% | 110.39% | 388968 | 8.8259 | 154.51 | 22.69 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221118 | 21 | 22.6 | 20.92 | 21.97 | 3.83% | 0.09% | 103.8% | 440928 | 9.679 | 173.87 | 21.95 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221117 | 20.83 | 21.16 | 20.5 | 21.16 | 1.49% | 1.39% | 96.29% | 144326 | 3.0124 | 53.31 | 20.87 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221116 | 21.2 | 21.4 | 20.68 | 20.85 | -1.88% | -0.29% | 93.41% | 168076 | 3.5139 | 56.41 | 20.91 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221115 | 21.12 | 21.72 | 21 | 21.25 | 0.62% | -0.61% | 97.12% | 191722 | 4.0992 | 60.86 | 21.38 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221114 | 21.31 | 21.68 | 20.95 | 21.12 | -1.54% | -0.8% | 95.92% | 170762 | 3.6347 | 49.71 | 21.29 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221111 | 22.05 | 22.24 | 21.12 | 21.45 | -0.42% | -1.06% | 98.98% | 280774 | 6.086 | 85.07 | 21.68 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221110 | 21.6 | 21.74 | 21.15 | 21.54 | -1.42% | 0.65% | 99.81% | 228090 | 4.8802 | 71.43 | 21.4 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221109 | 21.57 | 22.15 | 21.41 | 21.85 | 1.39% | 0.32% | 102.69% | 210684 | 4.5887 | 69.1 | 21.78 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221108 | 21.6 | 21.68 | 21.28 | 21.55 | -0.6% | 0.56% | 99.91% | 170132 | 3.6458 | 56.39 | 21.43 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221107 | 21.4 | 22.2 | 21.3 | 21.68 | 0.18% | -0.28% | 101.11% | 335485 | 7.2947 | 114.32 | 21.74 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221104 | 20.5 | 21.8 | 20.44 | 21.64 | 6.18% | 0.98% | 100.74% | 465761 | 9.9828 | 166.5 | 21.43 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221103 | 19.4 | 20.63 | 19.32 | 20.38 | 3.98% | 0.94% | 89.05% | 432322 | 8.7298 | 168.65 | 20.19 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221102 | 19.58 | 19.72 | 19.22 | 19.6 | 0.05% | 0.72% | 81.82% | 430093 | 8.3686 | 181.29 | 19.46 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221101 | 18.18 | 19.59 | 18.12 | 19.59 | 9.99% | 2.03% | 81.73% | 504224 | 9.6791 | 235.06 | 19.2 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221031 | 17.1 | 18.07 | 17.05 | 17.81 | 2.53% | 0.56% | 65.21% | 155085 | 2.7464 | 79.98 | 17.71 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221028 | 18.4 | 18.4 | 17.2 | 17.37 | -4.56% | -1.92% | 61.13% | 184364 | 3.2645 | 95.86 | 17.71 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221027 | 18.51 | 18.84 | 18.2 | 18.2 | -1.62% | -1.52% | 68.83% | 150187 | 2.7753 | 79.56 | 18.48 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221026 | 18.21 | 18.65 | 18.11 | 18.5 | 1.31% | 0.43% | 71.61% | 145305 | 2.6772 | 75.59 | 18.42 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221025 | 17.94 | 18.49 | 17.62 | 18.26 | 1.11% | 0.83% | 69.39% | 149401 | 2.7059 | 74.76 | 18.11 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221024 | 18.34 | 18.7 | 17.97 | 18.06 | -1.47% | -1.53% | 67.53% | 183270 | 3.3608 | 94.14 | 18.34 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221021 | 18.24 | 18.57 | 18.18 | 18.33 | 0.77% | -0.33% | 70.04% | 124766 | 2.2946 | 67.02 | 18.39 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221020 | 18.26 | 18.53 | 17.77 | 18.19 | -1.36% | 0.33% | 68.74% | 173209 | 3.1405 | 91.7 | 18.13 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221019 | 18.36 | 18.88 | 18.27 | 18.44 | 0% | -0.7% | 71.06% | 184763 | 3.4303 | 102.36 | 18.57 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221018 | 18.42 | 18.71 | 18.22 | 18.44 | 0.88% | 0% | 71.06% | 172689 | 3.1846 | 94.48 | 18.44 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20221017 | 18.2 | 18.44 | 18.03 | 18.28 | -0.44% | 0.27% | 69.57% | 136958 | 2.4973 | 74.39 | 18.23 | 0% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0% |
20220721 | 21.8 | 22.09 | 21.23 | 21.23 | -3.59% | -1.58% | 96.94% | 422726 | 9.1187 | 691.74 | 21.57 | 100.28% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220720 | 22.1 | 22.38 | 21.8 | 22.02 | 0.73% | -0.05% | 104.27% | 375030 | 8.2634 | 626.86 | 22.03 | 104.55% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220719 | 22.7 | 22.88 | 21.61 | 21.86 | -4.42% | -1.4% | 102.78% | 560544 | 12.4249 | 942.55 | 22.17 | 105.85% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220718 | 22.8 | 23.41 | 22.22 | 22.87 | 1.02% | 0.26% | 112.15% | 554155 | 12.6407 | 958.92 | 22.81 | 111.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220715 | 21.88 | 23.34 | 21.85 | 22.64 | 3.71% | 0.18% | 110.02% | 730722 | 16.5178 | 1253.04 | 22.6 | 109.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220714 | 21.98 | 22.94 | 21.69 | 21.83 | -2.02% | -1.67% | 102.5% | 757787 | 16.8219 | 1276.11 | 22.2 | 106.13% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220713 | 21.21 | 22.3 | 21.08 | 22.28 | 4.01% | 2.25% | 106.68% | 804560 | 17.5334 | 1330.08 | 21.79 | 102.32% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220712 | 20.51 | 21.77 | 20.4 | 21.42 | 3.13% | 0.52% | 98.7% | 790276 | 16.8416 | 1277.6 | 21.31 | 97.86% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220711 | 20.5 | 21.28 | 19.92 | 20.77 | 1.52% | 0.63% | 92.67% | 699643 | 14.444 | 1095.72 | 20.64 | 91.64% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220708 | 21.55 | 22.19 | 20.34 | 20.46 | -1.45% | -4.08% | 89.8% | 1017906 | 21.7129 | 1647.14 | 21.33 | 98.05% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220707 | 18.85 | 20.76 | 18.72 | 20.76 | 10.02% | 3.7% | 92.58% | 631453 | 12.6402 | 958.88 | 20.02 | 85.89% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220706 | 19.67 | 19.74 | 18.59 | 18.87 | -4.02% | -1.26% | 75.05% | 399559 | 7.6348 | 579.17 | 19.11 | 77.44% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220705 | 19.91 | 20.58 | 19.32 | 19.66 | -0.25% | -1.9% | 82.37% | 542088 | 10.8645 | 824.18 | 20.04 | 86.07% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220704 | 18.93 | 19.92 | 18.8 | 19.71 | 3.74% | 1.03% | 82.84% | 385474 | 7.5204 | 570.5 | 19.51 | 81.15% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220701 | 19.06 | 19.46 | 18.84 | 19 | -1.04% | -0.47% | 76.25% | 290313 | 5.5435 | 420.53 | 19.09 | 77.25% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220630 | 19.33 | 19.56 | 18.9 | 19.2 | -0.67% | -0.26% | 78.11% | 399761 | 7.6962 | 583.83 | 19.25 | 78.74% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220629 | 20.5 | 20.5 | 19.25 | 19.33 | -6.26% | -2.37% | 79.31% | 425541 | 8.4257 | 639.17 | 19.8 | 83.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220628 | 20.9 | 20.91 | 20.18 | 20.72 | -0.91% | 0.88% | 92.21% | 333720 | 6.8536 | 519.91 | 20.54 | 90.71% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220627 | 20.86 | 21.33 | 20.49 | 20.91 | 1.46% | 0.34% | 93.97% | 429265 | 8.9458 | 678.63 | 20.84 | 93.5% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220624 | 20.27 | 21.02 | 20.1 | 20.61 | 1.48% | 0.19% | 91.19% | 507575 | 10.4399 | 791.97 | 20.57 | 90.99% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220623 | 19.28 | 20.45 | 18.97 | 20.31 | 3.78% | 2.47% | 88.4% | 577501 | 11.4432 | 868.08 | 19.82 | 84.03% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220622 | 19.84 | 20.34 | 19.52 | 19.57 | -2.15% | -1.9% | 81.54% | 416206 | 8.3023 | 629.81 | 19.95 | 85.24% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220621 | 19.72 | 20.12 | 19.1 | 20 | 1.52% | 1.57% | 85.53% | 436480 | 8.5949 | 652.01 | 19.69 | 82.82% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220620 | 20.05 | 20.19 | 19.63 | 19.7 | -1.4% | -0.81% | 82.75% | 367048 | 7.2879 | 552.86 | 19.86 | 84.4% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220617 | 19 | 20.19 | 18.88 | 19.98 | 3.36% | 0.76% | 85.34% | 435883 | 8.6414 | 655.54 | 19.83 | 84.12% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220616 | 18.99 | 19.95 | 18.9 | 19.33 | 1.68% | -1.13% | 79.31% | 426310 | 8.3334 | 632.17 | 19.55 | 81.52% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220615 | 18.92 | 19.7 | 18.66 | 19.01 | -0.78% | -0.99% | 76.35% | 327612 | 6.289 | 477.08 | 19.2 | 78.27% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220614 | 19.34 | 19.34 | 18.14 | 19.16 | -2.49% | 2.24% | 77.74% | 410140 | 7.688 | 583.21 | 18.74 | 74% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220613 | 19.15 | 19.99 | 19.09 | 19.65 | 1.24% | 0.41% | 82.28% | 260494 | 5.0988 | 386.79 | 19.57 | 81.71% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220610 | 18.98 | 19.68 | 18.85 | 19.41 | 1.52% | 0% | 80.06% | 293719 | 5.7009 | 432.47 | 19.41 | 80.22% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220609 | 19.82 | 20.12 | 19 | 19.12 | -3.58% | -2.1% | 77.37% | 293260 | 5.7269 | 434.44 | 19.53 | 81.34% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220608 | 19.85 | 19.98 | 19.25 | 19.83 | -0.4% | 0.97% | 83.95% | 282250 | 5.5446 | 420.61 | 19.64 | 82.36% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220607 | 20.13 | 20.43 | 19.56 | 19.91 | -2.11% | 0.15% | 84.69% | 336515 | 6.6899 | 507.49 | 19.88 | 84.59% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220606 | 20.38 | 20.68 | 19.9 | 20.34 | -0.34% | 0.15% | 88.68% | 414821 | 8.4264 | 639.23 | 20.31 | 88.58% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220602 | 20.2 | 20.62 | 20.11 | 20.41 | -1.07% | 0.34% | 89.33% | 359113 | 7.3059 | 554.22 | 20.34 | 88.86% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220601 | 19.16 | 20.8 | 19.08 | 20.63 | 6.45% | 3.1% | 91.37% | 644588 | 12.8959 | 978.28 | 20.01 | 85.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220531 | 19.7 | 20.75 | 19.37 | 19.38 | 0.05% | -2.42% | 79.78% | 657547 | 13.0572 | 990.52 | 19.86 | 84.4% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220530 | 18.48 | 19.38 | 17.92 | 19.37 | 4.65% | 3.31% | 79.68% | 485260 | 9.0998 | 690.31 | 18.75 | 74.09% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220527 | 18.4 | 18.91 | 18.2 | 18.51 | 0.11% | -0.38% | 71.71% | 297808 | 5.5318 | 419.64 | 18.58 | 72.52% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220526 | 18.6 | 18.88 | 18.16 | 18.49 | -1.86% | 0% | 71.52% | 496958 | 9.1907 | 697.21 | 18.49 | 71.68% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220525 | 17.21 | 19.05 | 16.87 | 18.84 | 8.4% | 5.02% | 74.77% | 568922 | 10.2074 | 774.33 | 17.94 | 66.57% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220524 | 18.46 | 18.65 | 17.14 | 17.38 | -6.41% | -2.74% | 61.22% | 463201 | 8.2757 | 627.79 | 17.87 | 65.92% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220523 | 18.61 | 18.98 | 18.2 | 18.57 | -1.38% | 0.16% | 72.26% | 384947 | 7.1362 | 541.35 | 18.54 | 72.14% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220520 | 17.43 | 18.98 | 17.11 | 18.83 | 7.6% | 3.4% | 74.68% | 590560 | 10.7553 | 815.9 | 18.21 | 69.08% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220519 | 16.64 | 17.55 | 16.58 | 17.5 | 3.37% | 1.92% | 62.34% | 274362 | 4.7107 | 357.35 | 17.17 | 59.42% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220518 | 17.08 | 17.22 | 16.86 | 16.93 | -1.34% | -0.47% | 57.05% | 157777 | 2.6831 | 203.54 | 17.01 | 57.94% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220517 | 16.81 | 17.18 | 16.6 | 17.16 | 2.14% | 1.12% | 59.18% | 202053 | 3.4292 | 260.14 | 16.97 | 57.57% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220516 | 16.98 | 17.29 | 16.5 | 16.8 | -0.47% | -0.06% | 55.84% | 215540 | 3.6224 | 274.79 | 16.81 | 56.08% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220513 | 17.33 | 17.36 | 16.66 | 16.88 | -0.65% | 0% | 56.59% | 226563 | 3.8247 | 290.14 | 16.88 | 56.73% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220512 | 16.77 | 17.6 | 16.71 | 16.99 | 0.71% | -0.64% | 57.61% | 275557 | 4.7111 | 357.38 | 17.1 | 58.77% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220511 | 16.55 | 17.64 | 16.36 | 16.87 | 2.18% | -1.17% | 56.49% | 385561 | 6.58 | 499.16 | 17.07 | 58.5% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220510 | 15.45 | 16.72 | 15.41 | 16.51 | 4.89% | 1.41% | 53.15% | 366921 | 5.9738 | 453.17 | 16.28 | 51.16% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220509 | 15.57 | 16.07 | 15.44 | 15.74 | 1.03% | -0.38% | 46.01% | 182141 | 2.878 | 218.32 | 15.8 | 46.7% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220506 | 15.11 | 15.9 | 15.02 | 15.58 | -1.14% | 0.39% | 44.53% | 205370 | 3.1867 | 241.74 | 15.52 | 44.1% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220505 | 15.7 | 16.11 | 15.5 | 15.76 | 0.38% | 0.19% | 46.2% | 319236 | 5.0221 | 380.98 | 15.73 | 46.05% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220429 | 15.08 | 16.01 | 14.85 | 15.7 | 4.88% | 1.62% | 45.64% | 396061 | 6.1182 | 464.13 | 15.45 | 43.45% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220428 | 14.99 | 15.55 | 14.8 | 14.97 | 2.46% | -0.8% | 38.87% | 429472 | 6.4826 | 491.77 | 15.09 | 40.11% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220427 | 13.32 | 14.61 | 13.32 | 14.61 | 10.02% | 3.47% | 35.53% | 396043 | 5.5905 | 424.09 | 14.12 | 31.1% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220426 | 13.89 | 14.07 | 13.25 | 13.28 | -4.05% | -2.78% | 23.19% | 279756 | 3.8204 | 289.82 | 13.66 | 26.83% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220425 | 14.8 | 14.8 | 13.8 | 13.84 | -8.71% | -3.01% | 28.39% | 242643 | 3.4635 | 262.74 | 14.27 | 32.5% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220422 | 15.28 | 15.5 | 15.05 | 15.16 | -2.07% | -0.52% | 40.63% | 151542 | 2.31 | 175.24 | 15.24 | 41.5% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220421 | 16.2 | 16.3 | 15.41 | 15.48 | -4.68% | -2.09% | 43.6% | 193723 | 3.0637 | 232.41 | 15.81 | 46.8% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220420 | 16.63 | 16.76 | 16.15 | 16.24 | -2.81% | -1.1% | 50.65% | 155446 | 2.5527 | 193.65 | 16.42 | 52.46% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220419 | 16.97 | 17.3 | 16.56 | 16.71 | -1.71% | -0.77% | 55.01% | 209757 | 3.5318 | 267.92 | 16.84 | 56.36% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220418 | 16.08 | 17.28 | 15.91 | 17 | 5.2% | 1.55% | 57.7% | 339082 | 5.6752 | 430.52 | 16.74 | 55.43% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220415 | 16.11 | 16.44 | 15.85 | 16.16 | -0.74% | 0.62% | 49.91% | 197339 | 3.1701 | 240.48 | 16.06 | 49.12% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220414 | 16.25 | 16.48 | 16.01 | 16.28 | 0.99% | 0.25% | 51.02% | 207549 | 3.3707 | 255.7 | 16.24 | 50.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220413 | 16.31 | 16.44 | 16.07 | 16.12 | -2.3% | -0.8% | 49.54% | 198859 | 3.2317 | 245.16 | 16.25 | 50.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220412 | 15.85 | 16.5 | 15.63 | 16.5 | 3.19% | 2.48% | 53.06% | 331681 | 5.3387 | 404.99 | 16.1 | 49.49% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220411 | 17.53 | 17.57 | 15.98 | 15.99 | -9.97% | -2.44% | 48.33% | 501561 | 8.2215 | 623.68 | 16.39 | 52.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220408 | 17.71 | 17.93 | 17.3 | 17.76 | 0.62% | 0.57% | 64.75% | 230550 | 4.0712 | 308.84 | 17.66 | 63.97% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220401 | 18.8 | 18.92 | 18.5 | 18.69 | -1.99% | 0.16% | 73.38% | 283599 | 5.2909 | 401.37 | 18.66 | 73.26% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220331 | 19.3 | 19.72 | 19 | 19.07 | -2.9% | -0.68% | 76.9% | 449459 | 8.6296 | 654.64 | 19.2 | 78.27% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220330 | 18.25 | 19.75 | 18.24 | 19.64 | 9.23% | 2.13% | 82.19% | 630223 | 12.1173 | 919.22 | 19.23 | 78.55% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220329 | 18.6 | 18.64 | 17.88 | 17.98 | -2.6% | -0.72% | 66.79% | 184533 | 3.342 | 253.52 | 18.11 | 68.15% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220328 | 17.99 | 18.53 | 17.6 | 18.46 | 0.38% | 1.82% | 71.24% | 247646 | 4.4893 | 340.56 | 18.13 | 68.34% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220325 | 19.2 | 19.24 | 18.35 | 18.39 | -4.07% | -1.87% | 70.59% | 328844 | 6.1609 | 467.37 | 18.74 | 74% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220324 | 19.41 | 19.47 | 18.81 | 19.17 | -2.54% | 0.58% | 77.83% | 379984 | 7.2427 | 549.43 | 19.06 | 76.97% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220323 | 18.86 | 20.2 | 18.78 | 19.67 | 6.04% | 0.61% | 82.47% | 575424 | 11.2475 | 853.23 | 19.55 | 81.52% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220322 | 19.08 | 19.15 | 18.43 | 18.55 | -1.49% | -1.01% | 72.08% | 252367 | 4.7302 | 358.83 | 18.74 | 74% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220321 | 18.62 | 19.06 | 18.35 | 18.83 | 1.29% | 0.43% | 74.68% | 325133 | 6.0977 | 462.57 | 18.75 | 74.09% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220318 | 18.65 | 18.7 | 18.3 | 18.59 | -2% | 0.43% | 72.45% | 287359 | 5.3202 | 403.59 | 18.51 | 71.87% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220317 | 18.11 | 19.41 | 18.03 | 18.97 | 5.51% | 1.23% | 75.97% | 460303 | 8.6245 | 654.25 | 18.74 | 74% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220316 | 18 | 18.25 | 17.07 | 17.98 | 1.99% | 1.7% | 66.79% | 414837 | 7.3328 | 556.27 | 17.68 | 64.16% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220315 | 18.59 | 18.93 | 17.62 | 17.63 | -5.77% | -3.45% | 63.54% | 328073 | 5.9898 | 454.39 | 18.26 | 69.55% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220311 | 19.31 | 19.65 | 18.79 | 19.56 | -0.76% | 1.82% | 81.45% | 268127 | 5.1501 | 390.69 | 19.21 | 78.37% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220310 | 19.65 | 20.07 | 19.5 | 19.71 | 2.39% | -0.2% | 82.84% | 318335 | 6.2861 | 476.86 | 19.75 | 83.38% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220309 | 19.11 | 19.39 | 18.2 | 19.25 | 1.32% | 1.32% | 78.57% | 361525 | 6.8682 | 521.02 | 19 | 76.42% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220308 | 19.84 | 19.88 | 18.85 | 19 | -3.11% | -1.61% | 76.25% | 340379 | 6.5711 | 498.48 | 19.31 | 79.29% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220307 | 20.45 | 20.45 | 19.44 | 19.61 | -4.81% | -0.81% | 81.91% | 363137 | 7.1794 | 544.63 | 19.77 | 83.57% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220304 | 20.9 | 21.25 | 20.45 | 20.6 | -3.2% | -0.91% | 91.09% | 310411 | 6.4523 | 489.47 | 20.79 | 93.04% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220303 | 22.2 | 22.3 | 21.21 | 21.28 | -1.98% | -1.53% | 97.4% | 282674 | 6.108 | 463.35 | 21.61 | 100.65% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220302 | 21.8 | 22.05 | 21.33 | 21.71 | -1.85% | 0.37% | 101.39% | 278379 | 6.0217 | 456.81 | 21.63 | 100.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220301 | 22.33 | 22.68 | 22 | 22.12 | -0.09% | -0.63% | 105.19% | 366602 | 8.1608 | 619.08 | 22.26 | 106.69% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220228 | 21.63 | 22.22 | 21.28 | 22.14 | 1.79% | 1.51% | 105.38% | 377989 | 8.2452 | 625.48 | 21.81 | 102.51% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220225 | 21.54 | 22.28 | 21.53 | 21.75 | 2.21% | -0.55% | 101.76% | 375179 | 8.2038 | 622.34 | 21.87 | 103.06% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220224 | 21.76 | 22.45 | 20.8 | 21.28 | -3.58% | -1.94% | 97.4% | 419913 | 9.1142 | 691.4 | 21.7 | 101.49% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220223 | 21.29 | 22.22 | 21.29 | 22.07 | 3.91% | 1.19% | 104.73% | 405775 | 8.8513 | 671.46 | 21.81 | 102.51% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220222 | 21.45 | 21.45 | 20.89 | 21.24 | -2.21% | 0.33% | 97.03% | 236726 | 5.0123 | 380.23 | 21.17 | 96.56% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220221 | 21.32 | 21.85 | 21.21 | 21.72 | 1.97% | 0.74% | 101.48% | 271706 | 5.8574 | 444.34 | 21.56 | 100.19% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220218 | 21.2 | 21.66 | 21.13 | 21.3 | -1.62% | -0.19% | 97.59% | 234554 | 5.0048 | 379.66 | 21.34 | 98.14% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220217 | 21.42 | 22.22 | 21.22 | 21.65 | 1.6% | -0.23% | 100.83% | 321629 | 6.9787 | 529.4 | 21.7 | 101.49% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220216 | 21.62 | 21.72 | 21.16 | 21.31 | -1.62% | -0.7% | 97.68% | 305144 | 6.5478 | 496.72 | 21.46 | 99.26% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220215 | 20.8 | 21.66 | 20.63 | 21.66 | 4.23% | 1.74% | 100.93% | 367570 | 7.8245 | 593.57 | 21.29 | 97.68% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220214 | 20.55 | 21.22 | 20.3 | 20.78 | -1.47% | -0.05% | 92.76% | 275008 | 5.7172 | 433.71 | 20.79 | 93.04% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220211 | 23 | 23 | 20.9 | 21.09 | -9.13% | -2.45% | 95.64% | 589949 | 12.7569 | 967.74 | 21.62 | 100.74% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220210 | 23.85 | 23.97 | 23.13 | 23.21 | -2.76% | -1.23% | 115.31% | 243453 | 5.7213 | 434.02 | 23.5 | 118.2% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20220209 | 23.5 | 23.95 | 22.52 | 23.87 | 1.32% | 2.58% | 121.43% | 290024 | 6.7494 | 512.01 | 23.27 | 116.06% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211203 | 26.73 | 27.18 | 26.22 | 27.08 | 0.63% | 0.97% | 151.21% | 360374 | 9.6655 | 733.22 | 26.82 | 149.03% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211202 | 26.5 | 27.47 | 26.2 | 26.91 | -1.07% | 0.37% | 149.63% | 461719 | 12.3777 | 938.97 | 26.81 | 148.93% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211201 | 26.98 | 27.43 | 26.35 | 27.2 | 0.78% | 1.12% | 152.32% | 553507 | 14.8888 | 1129.46 | 26.9 | 149.77% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211130 | 28.66 | 28.91 | 26.88 | 26.99 | -6.77% | -1.32% | 150.37% | 727320 | 19.8958 | 1509.29 | 27.35 | 153.95% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211129 | 27.99 | 29.75 | 27.31 | 28.95 | 4.14% | 1.33% | 168.55% | 661952 | 18.9117 | 1434.64 | 28.57 | 165.27% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211126 | 28 | 28.73 | 27.1 | 27.8 | 2.09% | -0.32% | 157.88% | 862623 | 24.0591 | 1825.12 | 27.89 | 158.96% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211125 | 25.09 | 27.23 | 24.9 | 27.23 | 10.02% | 3.07% | 152.6% | 465880 | 12.3106 | 933.88 | 26.42 | 145.31% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211124 | 25.7 | 25.76 | 24.08 | 24.75 | -1.2% | 0.41% | 129.59% | 788071 | 19.4235 | 1473.46 | 24.65 | 128.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211123 | 23.86 | 26.23 | 23.68 | 25.05 | 4.46% | -0.32% | 132.37% | 769069 | 19.3296 | 1466.34 | 25.13 | 133.33% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211122 | 23.96 | 24.93 | 23.47 | 23.98 | 0.08% | -0.46% | 122.45% | 833861 | 20.0852 | 1523.66 | 24.09 | 123.68% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211119 | 23.2 | 24.17 | 22.43 | 23.96 | 5.97% | 2.61% | 122.26% | 1163836 | 27.1809 | 2061.94 | 23.35 | 116.81% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211118 | 20.29 | 22.61 | 19.97 | 22.61 | 10.02% | 4.97% | 109.74% | 734352 | 15.8205 | 1200.14 | 21.54 | 100% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211117 | 19.15 | 20.77 | 18.96 | 20.55 | 6.04% | 2.09% | 90.63% | 622046 | 12.5201 | 949.77 | 20.13 | 86.91% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211116 | 19.38 | 19.53 | 18.67 | 19.38 | -0.51% | 1.41% | 79.78% | 524977 | 10.0329 | 761.09 | 19.11 | 77.44% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211115 | 19.62 | 20.77 | 19.26 | 19.48 | 2.36% | -2.36% | 80.71% | 927245 | 18.5017 | 1403.54 | 19.95 | 85.24% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211112 | 17.35 | 19.03 | 17.35 | 19.03 | 10% | 3.42% | 76.53% | 627060 | 11.5367 | 875.17 | 18.4 | 70.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211111 | 17.42 | 17.61 | 17.13 | 17.3 | -0.57% | -0.12% | 60.48% | 212835 | 3.6855 | 279.58 | 17.32 | 60.82% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211110 | 17.56 | 17.67 | 17.02 | 17.4 | -1.64% | 0.58% | 61.41% | 249609 | 4.319 | 327.64 | 17.3 | 60.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211109 | 17.76 | 18.05 | 17.56 | 17.69 | 0.45% | -0.51% | 64.1% | 270600 | 4.8112 | 364.98 | 17.78 | 65.09% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211108 | 17.4 | 17.81 | 17.13 | 17.61 | 0.51% | 0.23% | 63.36% | 229115 | 4.0257 | 305.39 | 17.57 | 63.14% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211105 | 18.5 | 18.5 | 17.5 | 17.52 | -5.3% | -2.23% | 62.52% | 328982 | 5.8939 | 447.11 | 17.92 | 66.39% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211104 | 18.04 | 18.67 | 18.01 | 18.5 | 2.55% | 0.6% | 71.61% | 301341 | 5.5429 | 420.48 | 18.39 | 70.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211103 | 17.78 | 18.4 | 17.68 | 18.04 | 1.46% | 0.17% | 67.35% | 297228 | 5.3525 | 406.04 | 18.01 | 67.22% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211102 | 18.85 | 18.89 | 17.6 | 17.78 | -5.68% | -1.6% | 64.94% | 430669 | 7.7836 | 590.46 | 18.07 | 67.78% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211101 | 19.46 | 20 | 18.43 | 18.85 | -4.89% | -0.37% | 74.86% | 542140 | 10.2566 | 778.06 | 18.92 | 75.67% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211029 | 19.91 | 20.5 | 18.9 | 19.82 | 1.12% | 1.23% | 83.86% | 307291 | 6.0177 | 456.5 | 19.58 | 81.8% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211028 | 20.06 | 20.19 | 19.26 | 19.6 | -3.4% | -0.66% | 81.82% | 294053 | 5.8028 | 440.2 | 19.73 | 83.19% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211027 | 20.02 | 20.77 | 19.84 | 20.29 | 0.2% | 0.45% | 88.22% | 341133 | 6.891 | 522.75 | 20.2 | 87.56% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211026 | 20.41 | 20.89 | 20 | 20.25 | -0.74% | -0.83% | 87.85% | 345579 | 7.0575 | 535.38 | 20.42 | 89.6% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211025 | 19.43 | 20.75 | 19.4 | 20.4 | 6.08% | 1.24% | 89.24% | 408923 | 8.2403 | 625.11 | 20.15 | 87.09% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211022 | 19.62 | 19.92 | 19.11 | 19.23 | -1.03% | -1.33% | 78.39% | 274699 | 5.3533 | 406.1 | 19.49 | 80.97% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211021 | 19.3 | 19.89 | 19.21 | 19.43 | -0.87% | -0.46% | 80.24% | 324594 | 6.3363 | 480.67 | 19.52 | 81.24% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211020 | 18.72 | 19.72 | 18.65 | 19.6 | 3.38% | 1.19% | 81.82% | 396010 | 7.6702 | 581.86 | 19.37 | 79.85% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211019 | 18.51 | 19.8 | 18.5 | 18.96 | 1.94% | -1.04% | 75.88% | 363837 | 6.9719 | 528.89 | 19.16 | 77.9% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211018 | 18.05 | 18.76 | 18 | 18.6 | 3.05% | 0.54% | 72.54% | 280976 | 5.1968 | 394.23 | 18.5 | 71.77% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211015 | 17.81 | 18.37 | 17.57 | 18.05 | -0.17% | 0.56% | 67.44% | 262994 | 4.7215 | 358.17 | 17.95 | 66.67% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211014 | 17.37 | 18.53 | 16.92 | 18.08 | 1.92% | 0.89% | 67.72% | 408484 | 7.3194 | 555.25 | 17.92 | 66.39% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211013 | 17.6 | 17.79 | 16.71 | 17.74 | 2.25% | 3.02% | 64.56% | 384856 | 6.6275 | 502.76 | 17.22 | 59.89% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211012 | 18.8 | 18.88 | 17.11 | 17.35 | -8.1% | -1.81% | 60.95% | 645521 | 11.4077 | 865.39 | 17.67 | 64.07% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211011 | 21.55 | 21.6 | 18.88 | 18.88 | -10.01% | -1.36% | 75.14% | 465596 | 8.9126 | 676.11 | 19.14 | 77.72% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20211008 | 22.3 | 22.47 | 20.78 | 20.98 | -2.19% | -2.87% | 94.62% | 647788 | 13.9952 | 1061.67 | 21.6 | 100.56% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210930 | 19.51 | 21.45 | 19.43 | 21.45 | 10% | 3.42% | 98.98% | 548229 | 11.3679 | 862.37 | 20.74 | 92.57% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210929 | 19.8 | 20.57 | 19.21 | 19.5 | -2.26% | -1.52% | 80.89% | 376506 | 7.4543 | 565.48 | 19.8 | 83.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210928 | 19.19 | 20.35 | 19.01 | 19.95 | 2.15% | 0% | 85.06% | 388069 | 7.7402 | 587.17 | 19.95 | 85.24% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210927 | 22 | 22 | 19.25 | 19.53 | -8.7% | -2.59% | 81.17% | 626384 | 12.5609 | 952.87 | 20.05 | 86.17% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210924 | 22.6 | 22.8 | 21.2 | 21.39 | -6.18% | -1.66% | 98.42% | 565574 | 12.3004 | 933.11 | 21.75 | 101.95% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210923 | 23.62 | 24.45 | 22.55 | 22.8 | -2.1% | -2.85% | 111.5% | 861033 | 20.2044 | 1532.7 | 23.47 | 117.92% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210922 | 20.8 | 23.29 | 20.6 | 23.29 | 10.01% | 3.88% | 116.05% | 713646 | 16.0019 | 1213.9 | 22.42 | 108.17% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210917 | 19.9 | 21.5 | 19.8 | 21.17 | 5.8% | 1.39% | 96.38% | 583424 | 12.1817 | 924.1 | 20.88 | 93.87% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210916 | 20.46 | 20.84 | 19.87 | 20.01 | -3.33% | -1.19% | 85.62% | 468709 | 9.4892 | 719.85 | 20.25 | 88.02% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210915 | 20 | 20.9 | 19.73 | 20.7 | 6.43% | 2.02% | 92.02% | 774004 | 15.7016 | 1191.12 | 20.29 | 88.39% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210914 | 20.03 | 20.31 | 19.33 | 19.45 | -2.7% | -1.47% | 80.43% | 476377 | 9.4029 | 713.3 | 19.74 | 83.29% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210913 | 20.39 | 21.07 | 19.68 | 19.99 | -2.73% | -0.94% | 85.44% | 676942 | 13.661 | 1036.32 | 20.18 | 87.37% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210910 | 22.63 | 23.57 | 20.3 | 20.55 | -4.68% | -7.1% | 90.63% | 959611 | 21.2288 | 1610.41 | 22.12 | 105.39% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210909 | 21 | 22.22 | 20.5 | 21.56 | 0.28% | 0.56% | 100% | 606109 | 12.9979 | 986.02 | 21.44 | 99.07% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210908 | 21.19 | 22.47 | 20.78 | 21.5 | 0.23% | 0.23% | 99.44% | 764984 | 16.4116 | 1244.98 | 21.45 | 99.16% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210907 | 21 | 21.78 | 20.55 | 21.45 | 1.13% | 0.75% | 98.98% | 721777 | 15.3701 | 1165.97 | 21.29 | 97.68% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210906 | 22.11 | 22.73 | 20.38 | 21.21 | -3.37% | -0.7% | 96.75% | 781589 | 16.6958 | 1266.54 | 21.36 | 98.33% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210729 | 13.89 | 13.98 | 13.37 | 13.91 | 1.61% | 1.46% | 29.04% | 386617 | 5.3004 | 402.09 | 13.71 | 27.3% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210728 | 13.55 | 13.97 | 13.53 | 13.69 | 1.86% | -0.51% | 26.99% | 410639 | 5.6487 | 428.51 | 13.76 | 27.76% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210727 | 13.95 | 13.98 | 13.42 | 13.44 | -5.35% | -1.9% | 24.68% | 420768 | 5.7648 | 437.32 | 13.7 | 27.21% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210726 | 13.47 | 14.56 | 13.21 | 14.2 | 5.81% | 2.45% | 31.73% | 706016 | 9.7843 | 742.24 | 13.86 | 28.69% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210723 | 12.75 | 13.54 | 12.67 | 13.42 | 4.68% | 0.98% | 24.49% | 454644 | 6.044 | 458.5 | 13.29 | 23.4% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210722 | 12.61 | 12.88 | 12.45 | 12.82 | 1.18% | 0.79% | 18.92% | 164188 | 2.088 | 158.4 | 12.72 | 18.11% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210721 | 12.9 | 12.98 | 12.66 | 12.67 | -2.09% | -1.09% | 17.53% | 176513 | 2.2612 | 171.53 | 12.81 | 18.94% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210720 | 13 | 13.04 | 12.85 | 12.94 | -1.45% | 0.15% | 20.04% | 114818 | 1.4833 | 112.52 | 12.92 | 19.96% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210719 | 13.13 | 13.26 | 12.96 | 13.13 | 0.46% | 0.23% | 21.8% | 175893 | 2.3044 | 174.81 | 13.1 | 21.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210716 | 12.83 | 13.13 | 12.72 | 13.07 | 1.63% | 0.62% | 21.24% | 204926 | 2.6628 | 202 | 12.99 | 20.61% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210715 | 12.72 | 13.06 | 12.71 | 12.86 | 0.55% | -0.46% | 19.29% | 165888 | 2.1427 | 162.54 | 12.92 | 19.96% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210714 | 12.89 | 13.05 | 12.74 | 12.79 | -1.01% | -0.78% | 18.65% | 145734 | 1.8778 | 142.45 | 12.89 | 19.68% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210713 | 12.69 | 13.04 | 12.65 | 12.92 | 1.89% | 0.16% | 19.85% | 178749 | 2.3065 | 174.97 | 12.9 | 19.78% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210712 | 12.7 | 12.75 | 12.57 | 12.68 | 0.88% | 0.08% | 17.63% | 107112 | 1.3573 | 102.96 | 12.67 | 17.64% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210709 | 12.35 | 12.6 | 12.31 | 12.57 | 1.37% | 0.8% | 16.6% | 94185 | 1.1746 | 89.11 | 12.47 | 15.78% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210708 | 12.5 | 12.67 | 12.39 | 12.4 | -0.8% | -1.04% | 15.03% | 97536 | 1.2224 | 92.73 | 12.53 | 16.34% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210707 | 12.33 | 12.53 | 12.33 | 12.5 | 0.73% | 0.4% | 15.96% | 68611 | 0.8543 | 64.81 | 12.45 | 15.6% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210706 | 12.58 | 12.59 | 12.32 | 12.41 | -1.66% | -0.08% | 15.12% | 117022 | 1.4532 | 110.24 | 12.42 | 15.32% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210705 | 12.6 | 12.76 | 12.51 | 12.62 | 0.72% | 0% | 17.07% | 96064 | 1.2125 | 91.98 | 12.62 | 17.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210702 | 12.42 | 12.65 | 12.37 | 12.53 | 0.89% | 0.16% | 16.23% | 75168 | 0.9403 | 71.33 | 12.51 | 16.16% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210701 | 12.67 | 12.75 | 12.41 | 12.42 | -1.9% | -0.8% | 15.21% | 76180 | 0.9538 | 72.36 | 12.52 | 16.25% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210630 | 12.73 | 12.73 | 12.56 | 12.66 | -0.39% | 0.4% | 17.44% | 73206 | 0.9234 | 70.05 | 12.61 | 17.08% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210629 | 12.75 | 12.88 | 12.63 | 12.71 | -0.55% | -0.24% | 17.9% | 77298 | 0.9845 | 74.68 | 12.74 | 18.29% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210628 | 12.86 | 13 | 12.77 | 12.78 | -0.62% | -0.62% | 18.55% | 79237 | 1.0186 | 77.27 | 12.86 | 19.41% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210625 | 12.98 | 12.98 | 12.75 | 12.86 | -0.69% | 0.16% | 19.29% | 115724 | 1.4861 | 112.74 | 12.84 | 19.22% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210624 | 12.55 | 13 | 12.51 | 12.95 | 3.43% | 0.7% | 20.13% | 197865 | 2.5442 | 193 | 12.86 | 19.41% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210623 | 12.59 | 12.62 | 12.45 | 12.52 | -0.56% | 0.16% | 16.14% | 72107 | 0.9013 | 68.37 | 12.5 | 16.06% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210622 | 12.62 | 12.72 | 12.55 | 12.59 | -0.16% | -0.32% | 16.79% | 64815 | 0.8184 | 62.08 | 12.63 | 17.27% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210621 | 12.46 | 12.64 | 12.41 | 12.61 | 1.2% | 0.32% | 16.98% | 73508 | 0.9239 | 70.09 | 12.57 | 16.71% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210618 | 12.47 | 12.48 | 12.31 | 12.46 | -0.24% | 0.81% | 15.58% | 82188 | 1.0158 | 77.06 | 12.36 | 14.76% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210617 | 12.39 | 12.54 | 12.38 | 12.49 | 0.81% | 0.24% | 15.86% | 52757 | 0.6575 | 49.88 | 12.46 | 15.69% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210616 | 12.51 | 12.57 | 12.37 | 12.39 | -0.8% | -0.4% | 14.94% | 77089 | 0.9589 | 72.74 | 12.44 | 15.51% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210615 | 12.86 | 12.86 | 12.57 | 12.59 | -1.72% | -0.4% | 16.79% | 98165 | 1.2408 | 94.13 | 12.64 | 17.36% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210611 | 13.15 | 13.17 | 12.78 | 12.81 | -2.59% | -0.85% | 18.83% | 214598 | 2.7718 | 210.27 | 12.92 | 19.96% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210610 | 13.19 | 13.24 | 13.13 | 13.15 | -0.3% | -0.15% | 21.99% | 100959 | 1.3297 | 100.87 | 13.17 | 22.28% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210609 | 13.33 | 13.36 | 13.15 | 13.19 | -1.2% | -0.15% | 22.36% | 113349 | 1.4978 | 113.62 | 13.21 | 22.66% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210608 | 13.16 | 13.35 | 13.16 | 13.35 | 1.52% | 0.53% | 23.84% | 160847 | 2.1356 | 162.01 | 13.28 | 23.31% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210607 | 13.21 | 13.25 | 13.1 | 13.15 | 0.23% | -0.08% | 21.99% | 99124 | 1.3043 | 98.94 | 13.16 | 22.19% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210604 | 13.04 | 13.16 | 13.01 | 13.12 | 0.54% | 0.15% | 21.71% | 84937 | 1.113 | 84.43 | 13.1 | 21.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210603 | 13.18 | 13.2 | 13.04 | 13.05 | -1.06% | -0.31% | 21.06% | 156000 | 2.0419 | 154.9 | 13.09 | 21.54% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210602 | 13.26 | 13.33 | 13.16 | 13.19 | -0.53% | -0.3% | 22.36% | 112557 | 1.4886 | 112.93 | 13.23 | 22.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210601 | 13.54 | 13.54 | 13.2 | 13.26 | -2% | -0.15% | 23.01% | 186706 | 2.4788 | 188.04 | 13.28 | 23.31% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210531 | 13.48 | 13.59 | 13.26 | 13.53 | 0.45% | 0.67% | 25.51% | 124360 | 1.6713 | 126.78 | 13.44 | 24.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210528 | 13.59 | 13.73 | 13.43 | 13.47 | -0.59% | -0.88% | 24.95% | 136147 | 1.8498 | 140.33 | 13.59 | 26.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210527 | 13.59 | 13.6 | 13.46 | 13.55 | -0.51% | 0.22% | 25.7% | 128812 | 1.7416 | 132.12 | 13.52 | 25.53% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210526 | 13.66 | 13.76 | 13.61 | 13.62 | -0.15% | -0.44% | 26.35% | 116929 | 1.5999 | 121.37 | 13.68 | 27.02% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210525 | 13.57 | 13.67 | 13.41 | 13.64 | 0.29% | 0.59% | 26.53% | 136444 | 1.8507 | 140.39 | 13.56 | 25.91% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210524 | 13.55 | 13.75 | 13.51 | 13.6 | -0.8% | 0.07% | 26.16% | 141163 | 1.9183 | 145.52 | 13.59 | 26.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210521 | 14.03 | 14.36 | 13.63 | 13.71 | -0.36% | -1.93% | 27.18% | 294980 | 4.1248 | 312.91 | 13.98 | 29.81% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210520 | 13.29 | 13.76 | 13.28 | 13.76 | 4.16% | 1.1% | 27.64% | 237038 | 3.2262 | 244.74 | 13.61 | 26.37% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210519 | 13.15 | 13.29 | 13.15 | 13.21 | 0.08% | 0% | 22.54% | 77849 | 1.0286 | 78.03 | 13.21 | 22.66% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210518 | 13.1 | 13.27 | 13.03 | 13.2 | 0.61% | 0.08% | 22.45% | 83934 | 1.1068 | 83.96 | 13.19 | 22.47% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210517 | 13.3 | 13.33 | 13.09 | 13.12 | -1.2% | -0.53% | 21.71% | 138175 | 1.8222 | 138.23 | 13.19 | 22.47% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210514 | 13.14 | 13.28 | 13.05 | 13.28 | 1.07% | 0.68% | 23.19% | 116654 | 1.5382 | 116.69 | 13.19 | 22.47% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210513 | 13.03 | 13.25 | 13 | 13.14 | 0.08% | 0% | 21.89% | 89595 | 1.1775 | 89.32 | 13.14 | 22.01% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210512 | 13.14 | 13.18 | 13 | 13.13 | -0.68% | 0.54% | 21.8% | 100270 | 1.3097 | 99.35 | 13.06 | 21.26% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210511 | 13.11 | 13.25 | 12.98 | 13.22 | 0.3% | 0.92% | 22.63% | 89614 | 1.1743 | 89.08 | 13.1 | 21.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210510 | 13.26 | 13.35 | 13.06 | 13.18 | -0.6% | 0.38% | 22.26% | 80638 | 1.0588 | 80.32 | 13.13 | 21.91% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210507 | 13.6 | 13.63 | 13.2 | 13.26 | -2.21% | -0.82% | 23.01% | 118558 | 1.5846 | 120.21 | 13.37 | 24.14% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210506 | 13.46 | 13.68 | 13.46 | 13.56 | 0.22% | -0.22% | 25.79% | 53352 | 0.725 | 55 | 13.59 | 26.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210430 | 13.8 | 13.8 | 13.43 | 13.53 | -1.74% | -0.44% | 25.51% | 90557 | 1.2307 | 93.36 | 13.59 | 26.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210429 | 13.73 | 13.82 | 13.68 | 13.77 | 0.44% | 0.15% | 27.74% | 74060 | 1.0186 | 77.27 | 13.75 | 27.67% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210428 | 13.63 | 13.73 | 13.51 | 13.71 | 0.59% | 0.44% | 27.18% | 73260 | 1.0001 | 75.87 | 13.65 | 26.74% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210427 | 13.75 | 13.78 | 13.5 | 13.63 | -0.51% | 0.07% | 26.44% | 82092 | 1.1182 | 84.83 | 13.62 | 26.46% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210426 | 13.88 | 13.88 | 13.66 | 13.7 | -1.44% | -0.44% | 27.09% | 119588 | 1.6451 | 124.8 | 13.76 | 27.76% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210423 | 13.85 | 13.98 | 13.75 | 13.9 | 1.24% | 0.22% | 28.94% | 112274 | 1.5574 | 118.14 | 13.87 | 28.78% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210422 | 13.95 | 14.06 | 13.71 | 13.73 | -1.72% | -0.87% | 27.37% | 112045 | 1.5521 | 117.74 | 13.85 | 28.6% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210421 | 13.79 | 13.98 | 13.53 | 13.97 | 1.01% | 1.75% | 29.59% | 134824 | 1.8509 | 140.41 | 13.73 | 27.48% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210416 | 13.98 | 14.04 | 13.78 | 14.04 | 1.08% | 0.86% | 30.24% | 137907 | 1.919 | 145.58 | 13.92 | 29.25% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210415 | 14.99 | 15 | 13.87 | 13.89 | -7.71% | -2.53% | 28.85% | 323871 | 4.6149 | 350.09 | 14.25 | 32.31% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210414 | 14.98 | 15.08 | 14.8 | 15.05 | 0.2% | 0.67% | 39.61% | 121538 | 1.8168 | 137.82 | 14.95 | 38.81% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210413 | 14.78 | 15.13 | 14.76 | 15.02 | 1.76% | 0.33% | 39.33% | 189018 | 2.8305 | 214.72 | 14.97 | 39% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210412 | 14.75 | 15.04 | 14.58 | 14.76 | 0.07% | -0.34% | 36.92% | 165888 | 2.456 | 186.31 | 14.81 | 37.51% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210409 | 14.59 | 14.78 | 14.51 | 14.75 | 0.82% | 0.48% | 36.83% | 119970 | 1.7615 | 133.63 | 14.68 | 36.3% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210408 | 14.91 | 14.92 | 14.57 | 14.63 | -1.94% | -0.75% | 35.71% | 164924 | 2.4317 | 184.47 | 14.74 | 36.86% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210407 | 15.02 | 15.12 | 14.72 | 14.92 | -1.52% | 0.54% | 38.4% | 164378 | 2.4386 | 184.99 | 14.84 | 37.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210406 | 14.98 | 15.25 | 14.87 | 15.15 | 1.2% | 0.4% | 40.54% | 132707 | 2.0025 | 151.91 | 15.09 | 40.11% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210402 | 15.2 | 15.25 | 14.93 | 14.97 | -1.51% | -0.27% | 38.87% | 164523 | 2.4691 | 187.31 | 15.01 | 39.37% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210401 | 15.41 | 15.64 | 15.02 | 15.2 | -1.3% | -0.52% | 41% | 207141 | 3.1654 | 240.13 | 15.28 | 41.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210330 | 15.74 | 15.74 | 15.2 | 15.55 | -1.95% | 0.84% | 44.25% | 253615 | 3.9105 | 296.65 | 15.42 | 43.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210329 | 15.99 | 16.33 | 15.66 | 15.86 | -0.75% | -0.44% | 47.12% | 298165 | 4.749 | 360.26 | 15.93 | 47.91% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20210326 | 15.25 | 16.09 | 15.2 | 15.98 | 4.92% | 0.88% | 48.24% | 364899 | 5.7791 | 438.4 | 15.84 | 47.08% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201215 | 15.05 | 15.14 | 14.85 | 15.08 | 0.13% | 0.6% | 39.89% | 143392 | 2.1491 | 163.03 | 14.99 | 39.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201214 | 15.06 | 15.19 | 14.83 | 15.06 | 0.6% | 0.13% | 39.7% | 132731 | 1.9963 | 151.44 | 15.04 | 39.65% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201211 | 15.48 | 15.53 | 14.87 | 14.97 | -3.23% | -0.93% | 38.87% | 165094 | 2.495 | 189.27 | 15.11 | 40.3% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201210 | 15.44 | 15.66 | 15.28 | 15.47 | 1.11% | -0.19% | 43.51% | 126129 | 1.9544 | 148.26 | 15.5 | 43.92% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201209 | 15.8 | 15.92 | 15.28 | 15.3 | -2.92% | -1.86% | 41.93% | 136934 | 2.1343 | 161.91 | 15.59 | 44.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201208 | 15.81 | 16.08 | 15.73 | 15.76 | -0.06% | -0.76% | 46.2% | 129571 | 2.0579 | 156.11 | 15.88 | 47.45% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201207 | 16.21 | 16.26 | 15.71 | 15.77 | -2.71% | -1% | 46.29% | 185177 | 2.9506 | 223.83 | 15.93 | 47.91% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201204 | 16.18 | 16.36 | 16.04 | 16.21 | -0.06% | 0.12% | 50.37% | 149019 | 2.4121 | 182.98 | 16.19 | 50.32% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201203 | 16.62 | 16.65 | 16.1 | 16.22 | -1.93% | -0.43% | 50.46% | 160644 | 2.6168 | 198.51 | 16.29 | 51.25% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201202 | 16.7 | 16.7 | 16.29 | 16.54 | -1.31% | 0.3% | 53.43% | 224885 | 3.7073 | 281.24 | 16.49 | 53.11% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201201 | 16.85 | 16.9 | 16.59 | 16.76 | 0% | 0% | 55.47% | 229949 | 3.8543 | 292.39 | 16.76 | 55.62% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201130 | 17.8 | 17.88 | 16.75 | 16.76 | -5.26% | -1.59% | 55.47% | 354355 | 6.033 | 457.66 | 17.03 | 58.12% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201127 | 17.39 | 17.69 | 17.12 | 17.69 | 2.67% | 1.38% | 64.1% | 232780 | 4.0629 | 308.21 | 17.45 | 62.02% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201126 | 17.47 | 17.58 | 16.99 | 17.23 | -0.4% | 0.23% | 59.83% | 218204 | 3.752 | 284.63 | 17.19 | 59.61% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201125 | 17.7 | 18.1 | 17.25 | 17.3 | -0.57% | -1.93% | 60.48% | 297613 | 5.2501 | 398.27 | 17.64 | 63.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201124 | 17.2 | 17.77 | 17.11 | 17.4 | 2.41% | 0.06% | 61.41% | 383376 | 6.6658 | 505.67 | 17.39 | 61.47% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201123 | 16.1 | 17.16 | 16.1 | 16.99 | 6.79% | 1.37% | 57.61% | 393034 | 6.5864 | 499.64 | 16.76 | 55.62% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201120 | 15.74 | 16.2 | 15.72 | 15.91 | 1.27% | -0.69% | 47.59% | 219312 | 3.5123 | 266.44 | 16.02 | 48.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201119 | 15.77 | 15.95 | 15.61 | 15.71 | -0.44% | -0.44% | 45.73% | 185922 | 2.9344 | 222.6 | 15.78 | 46.52% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201118 | 15.51 | 15.85 | 15.35 | 15.78 | 1.81% | 0.77% | 46.38% | 301819 | 4.727 | 358.59 | 15.66 | 45.4% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201117 | 15.17 | 15.57 | 15.1 | 15.5 | 1.37% | 0.58% | 43.78% | 303090 | 4.6693 | 354.21 | 15.41 | 43.08% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201116 | 14.48 | 15.29 | 14.38 | 15.29 | 6.7% | 2.55% | 41.84% | 246634 | 3.6777 | 278.99 | 14.91 | 38.44% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201113 | 14.39 | 14.41 | 14.21 | 14.33 | -0.69% | 0.21% | 32.93% | 75195 | 1.0753 | 81.57 | 14.3 | 32.78% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201112 | 14.37 | 14.5 | 14.31 | 14.43 | 0.7% | 0.21% | 33.86% | 65393 | 0.9415 | 71.42 | 14.4 | 33.7% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201111 | 14.71 | 14.82 | 14.3 | 14.33 | -2.91% | -1.31% | 32.93% | 130670 | 1.8975 | 143.94 | 14.52 | 34.82% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201110 | 15.23 | 15.23 | 14.7 | 14.76 | -3.09% | -1.07% | 36.92% | 180870 | 2.6979 | 204.66 | 14.92 | 38.53% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201109 | 15.15 | 15.45 | 15.11 | 15.23 | 1.8% | -0.33% | 41.28% | 190478 | 2.911 | 220.83 | 15.28 | 41.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201106 | 15.07 | 15.35 | 14.86 | 14.96 | -0.8% | -0.73% | 38.78% | 168385 | 2.537 | 192.46 | 15.07 | 39.93% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201105 | 14.87 | 15.08 | 14.75 | 15.08 | 2.72% | 0.73% | 39.89% | 203199 | 3.0413 | 230.71 | 14.97 | 39% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201104 | 14.76 | 14.83 | 14.6 | 14.68 | -0.47% | -0.07% | 36.18% | 102193 | 1.5013 | 113.89 | 14.69 | 36.4% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201103 | 14.88 | 14.95 | 14.51 | 14.75 | -0.07% | 0.61% | 36.83% | 163951 | 2.4034 | 182.32 | 14.66 | 36.12% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201102 | 14.01 | 14.8 | 13.91 | 14.76 | 4.76% | 2.29% | 36.92% | 205389 | 2.9629 | 224.77 | 14.43 | 33.98% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201030 | 14.54 | 14.54 | 14.03 | 14.09 | -3.09% | -0.84% | 30.71% | 122913 | 1.7461 | 132.46 | 14.21 | 31.94% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201029 | 14.18 | 14.74 | 14.13 | 14.54 | 1.18% | 0.69% | 34.88% | 129826 | 1.8741 | 142.17 | 14.44 | 34.08% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201028 | 14.27 | 14.44 | 14.04 | 14.37 | 0.63% | 0.91% | 33.3% | 66953 | 0.9537 | 72.35 | 14.24 | 32.22% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201027 | 14.33 | 14.45 | 14.05 | 14.28 | -0.7% | 0.42% | 32.47% | 70576 | 1.0036 | 76.13 | 14.22 | 32.03% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201026 | 14 | 14.45 | 13.85 | 14.38 | 2.57% | 1.13% | 33.4% | 84244 | 1.1981 | 90.89 | 14.22 | 32.03% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201023 | 14.12 | 14.35 | 14 | 14.02 | -0.85% | -0.85% | 30.06% | 54817 | 0.7753 | 58.81 | 14.14 | 31.29% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20201022 | 14.32 | 14.32 | 14.05 | 14.14 | -1.26% | 0% | 31.17% | 75106 | 1.0621 | 80.57 | 14.14 | 31.29% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200909 | 14.68 | 14.75 | 14.2 | 14.22 | -4.05% | -1.32% | 31.91% | 143343 | 2.0662 | 156.74 | 14.41 | 33.8% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200908 | 14.76 | 14.88 | 14.52 | 14.82 | 0.82% | 0.61% | 37.48% | 106051 | 1.5618 | 118.48 | 14.73 | 36.77% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200907 | 15.13 | 15.38 | 14.65 | 14.7 | -3.35% | -1.93% | 36.36% | 168368 | 2.5234 | 191.42 | 14.99 | 39.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200904 | 15.05 | 15.28 | 14.93 | 15.21 | -0.46% | 0.53% | 41.09% | 94408 | 1.4288 | 108.39 | 15.13 | 40.48% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200903 | 15.55 | 15.64 | 15.18 | 15.28 | -1.74% | -0.84% | 41.74% | 141777 | 2.1847 | 165.73 | 15.41 | 43.08% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200902 | 15.85 | 15.98 | 15.36 | 15.55 | -1.89% | -0.13% | 44.25% | 162086 | 2.524 | 191.47 | 15.57 | 44.57% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200901 | 15.8 | 16.02 | 15.63 | 15.85 | 0.83% | 0.25% | 47.03% | 126436 | 1.9995 | 151.68 | 15.81 | 46.8% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200831 | 15.87 | 16.14 | 15.69 | 15.72 | -0.88% | -1.26% | 45.83% | 157668 | 2.5099 | 190.4 | 15.92 | 47.82% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200828 | 15.91 | 15.96 | 15.38 | 15.86 | -0.88% | 1.21% | 47.12% | 185923 | 2.9143 | 221.08 | 15.67 | 45.5% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200827 | 15.83 | 16.04 | 15.59 | 16 | 0.76% | 0.82% | 48.42% | 129503 | 2.0547 | 155.87 | 15.87 | 47.35% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200826 | 16.1 | 16.39 | 15.75 | 15.88 | -1.98% | -0.81% | 47.31% | 191952 | 3.0737 | 233.17 | 16.01 | 48.65% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200825 | 16.42 | 16.75 | 16.1 | 16.2 | -1.34% | -0.86% | 50.28% | 170049 | 2.7785 | 210.78 | 16.34 | 51.72% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200824 | 16.44 | 16.53 | 16.06 | 16.42 | 0% | 0.43% | 52.32% | 143840 | 2.352 | 178.42 | 16.35 | 51.81% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200821 | 16.42 | 16.75 | 16.16 | 16.42 | 1.67% | -0.12% | 52.32% | 216785 | 3.5641 | 270.37 | 16.44 | 52.65% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200820 | 16.35 | 16.66 | 16.08 | 16.15 | -2.18% | -1.04% | 49.81% | 214399 | 3.4982 | 265.37 | 16.32 | 51.53% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200819 | 16.93 | 17.02 | 16.39 | 16.51 | -2.25% | -1.08% | 53.15% | 271945 | 4.5391 | 344.34 | 16.69 | 54.97% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200818 | 17.15 | 17.19 | 16.76 | 16.89 | -2.2% | -0.18% | 56.68% | 324793 | 5.4961 | 416.93 | 16.92 | 57.1% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200817 | 16.82 | 17.32 | 16.45 | 17.27 | 3.23% | 1.77% | 60.2% | 515017 | 8.738 | 662.86 | 16.97 | 57.57% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200814 | 17.1 | 17.1 | 16.4 | 16.73 | 0.36% | 0% | 55.19% | 601194 | 10.0579 | 762.99 | 16.73 | 55.34% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200813 | 15.4 | 16.67 | 15.3 | 16.67 | 10.03% | 1.4% | 54.64% | 430921 | 7.0843 | 537.41 | 16.44 | 52.65% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200812 | 15.61 | 15.93 | 14.92 | 15.15 | -4.3% | -0.98% | 40.54% | 363790 | 5.5667 | 422.29 | 15.3 | 42.06% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200811 | 16.12 | 16.55 | 15.71 | 15.83 | -1.86% | -2.04% | 46.85% | 398776 | 6.4456 | 488.96 | 16.16 | 50.05% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200810 | 15.32 | 16.25 | 15.14 | 16.13 | 5.42% | 2.67% | 49.63% | 275619 | 4.3301 | 328.48 | 15.71 | 45.87% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200807 | 15.91 | 15.98 | 15.11 | 15.3 | -4.73% | -1.03% | 41.93% | 262079 | 4.0523 | 307.41 | 15.46 | 43.55% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200806 | 16.05 | 16.35 | 15.68 | 16.06 | 0.06% | 0.5% | 48.98% | 243977 | 3.8991 | 295.79 | 15.98 | 48.38% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200805 | 15.7 | 16.12 | 15.59 | 16.05 | 1.71% | 0.88% | 48.89% | 227464 | 3.6185 | 274.5 | 15.91 | 47.73% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200804 | 16.35 | 16.41 | 15.7 | 15.78 | -3.13% | -0.82% | 46.38% | 282348 | 4.4918 | 340.75 | 15.91 | 47.73% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200803 | 16.2 | 16.38 | 15.92 | 16.29 | 1.5% | 0.68% | 51.11% | 335083 | 5.4205 | 411.2 | 16.18 | 50.23% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200731 | 16.13 | 16.28 | 15.73 | 16.05 | -0.5% | 0.31% | 48.89% | 330517 | 5.2884 | 401.18 | 16 | 48.56% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200730 | 15.77 | 16.43 | 15.6 | 16.13 | 3.6% | 0.31% | 49.63% | 487819 | 7.8434 | 595 | 16.08 | 49.3% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200729 | 14.55 | 15.65 | 14.37 | 15.57 | 7.01% | 2.77% | 44.43% | 308745 | 4.6769 | 354.79 | 15.15 | 40.67% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200728 | 14.8 | 14.85 | 14.36 | 14.55 | -1.02% | -0.21% | 34.97% | 184978 | 2.6977 | 204.65 | 14.58 | 35.38% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200727 | 15.12 | 15.38 | 14.52 | 14.7 | -0.68% | -1.14% | 36.36% | 232415 | 3.4559 | 262.16 | 14.87 | 38.07% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200724 | 15.4 | 16.15 | 14.8 | 14.8 | -3.77% | -4.7% | 37.29% | 424037 | 6.5847 | 499.51 | 15.53 | 44.2% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200723 | 15.59 | 15.64 | 14.88 | 15.38 | -2.16% | 0.65% | 42.67% | 264602 | 4.0442 | 306.79 | 15.28 | 41.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200722 | 15.5 | 15.9 | 15.25 | 15.72 | 2.48% | 0.45% | 45.83% | 316786 | 4.9577 | 376.09 | 15.65 | 45.31% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200721 | 15.22 | 15.82 | 15.11 | 15.34 | 1.25% | -1.1% | 42.3% | 281204 | 4.3604 | 330.78 | 15.51 | 44.01% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200720 | 14.59 | 15.15 | 14.57 | 15.15 | 4.77% | 1.54% | 40.54% | 186104 | 2.7772 | 210.68 | 14.92 | 38.53% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200717 | 14.56 | 14.78 | 14.34 | 14.46 | -0.96% | -0.69% | 34.14% | 174319 | 2.5374 | 192.49 | 14.56 | 35.19% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200716 | 15.25 | 15.48 | 14.33 | 14.6 | -4.14% | -2.73% | 35.44% | 251690 | 3.7777 | 286.58 | 15.01 | 39.37% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200715 | 15.81 | 15.87 | 15.05 | 15.23 | -2.75% | -0.98% | 41.28% | 265192 | 4.0784 | 309.39 | 15.38 | 42.8% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200714 | 15.6 | 16 | 15.23 | 15.66 | 0.06% | 0.45% | 45.27% | 346360 | 5.3996 | 409.61 | 15.59 | 44.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200713 | 15.36 | 15.84 | 15.35 | 15.65 | 2.29% | 0.38% | 45.18% | 334871 | 5.2221 | 396.15 | 15.59 | 44.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200710 | 15.14 | 15.54 | 15.02 | 15.3 | 0.33% | 0.13% | 41.93% | 307046 | 4.691 | 355.86 | 15.28 | 41.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200709 | 15.1 | 15.38 | 14.99 | 15.25 | 0.86% | 0.2% | 41.47% | 316945 | 4.8235 | 365.91 | 15.22 | 41.32% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200708 | 14.77 | 15.19 | 14.75 | 15.12 | 3% | 0.6% | 40.26% | 308758 | 4.6398 | 351.97 | 15.03 | 39.55% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200707 | 15.29 | 15.44 | 14.59 | 14.68 | 3.6% | -2% | 36.18% | 466539 | 6.9876 | 530.08 | 14.98 | 39.09% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200706 | 13.65 | 14.24 | 13.64 | 14.17 | 4.34% | 1.58% | 31.45% | 270170 | 3.7701 | 286 | 13.95 | 29.53% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200703 | 13.76 | 13.76 | 13.41 | 13.58 | 0.15% | 0.37% | 25.97% | 188980 | 2.5577 | 194.03 | 13.53 | 25.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200702 | 13.21 | 13.59 | 13.12 | 13.56 | 2.65% | 0.59% | 25.79% | 261666 | 3.5279 | 267.63 | 13.48 | 25.16% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200701 | 13.24 | 13.24 | 13.05 | 13.21 | 0.08% | 0.53% | 22.54% | 118070 | 1.5509 | 117.65 | 13.14 | 22.01% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200630 | 13.19 | 13.24 | 13.13 | 13.2 | 0.76% | 0% | 22.45% | 109617 | 1.4464 | 109.72 | 13.2 | 22.56% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200629 | 13.09 | 13.17 | 13.03 | 13.1 | 0.23% | 0% | 21.52% | 94549 | 1.2388 | 93.98 | 13.1 | 21.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200624 | 13.1 | 13.18 | 13.02 | 13.07 | -0.23% | 0.08% | 21.24% | 77557 | 1.0132 | 76.86 | 13.06 | 21.26% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200623 | 13.23 | 13.32 | 13.09 | 13.1 | -0.98% | -0.23% | 21.52% | 112372 | 1.4757 | 111.95 | 13.13 | 21.91% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200622 | 13.38 | 13.47 | 13.19 | 13.23 | -1.12% | -0.3% | 22.73% | 123254 | 1.6356 | 124.08 | 13.27 | 23.21% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200619 | 13.45 | 13.53 | 13.25 | 13.38 | -0.07% | 0.3% | 24.12% | 106156 | 1.4159 | 107.41 | 13.34 | 23.86% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200618 | 13.2 | 13.54 | 13.1 | 13.45 | 1.59% | 0.67% | 24.77% | 127590 | 1.7048 | 129.33 | 13.36 | 24.05% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200617 | 13.32 | 13.41 | 13.1 | 13.24 | -1.56% | 0.23% | 22.82% | 114518 | 1.5128 | 114.76 | 13.21 | 22.66% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200616 | 13.22 | 13.76 | 13.22 | 13.45 | 2.2% | -0.37% | 24.77% | 171095 | 2.3097 | 175.21 | 13.5 | 25.35% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200615 | 12.96 | 13.23 | 12.96 | 13.16 | 0.23% | 0.38% | 22.08% | 116048 | 1.5216 | 115.43 | 13.11 | 21.73% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200612 | 12.87 | 13.27 | 12.8 | 13.13 | -0.38% | 0.38% | 21.8% | 114192 | 1.4931 | 113.27 | 13.08 | 21.45% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200611 | 13.26 | 13.39 | 13.11 | 13.18 | -0.45% | -0.53% | 22.26% | 101752 | 1.3479 | 102.25 | 13.25 | 23.03% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200610 | 13.34 | 13.34 | 13.1 | 13.24 | -0.82% | 0.46% | 22.82% | 106182 | 1.399 | 106.13 | 13.18 | 22.38% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200609 | 13.3 | 13.35 | 13.1 | 13.35 | 0.53% | 0.75% | 23.84% | 103148 | 1.3666 | 103.67 | 13.25 | 23.03% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200608 | 13.13 | 13.28 | 13 | 13.28 | 1.68% | 0.68% | 23.19% | 106405 | 1.4033 | 106.45 | 13.19 | 22.47% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200605 | 13.18 | 13.27 | 12.91 | 13.06 | -1.06% | 0.31% | 21.15% | 111615 | 1.4529 | 110.22 | 13.02 | 20.89% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200604 | 13.39 | 13.46 | 13.17 | 13.2 | -1.35% | -0.23% | 22.45% | 94798 | 1.2544 | 95.16 | 13.23 | 22.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200603 | 13.27 | 13.58 | 13.18 | 13.38 | 1.06% | 0.07% | 24.12% | 147961 | 1.9785 | 150.09 | 13.37 | 24.14% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200602 | 13.3 | 13.3 | 13.15 | 13.24 | 0.53% | 0.15% | 22.82% | 108568 | 1.4355 | 108.9 | 13.22 | 22.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200601 | 12.9 | 13.25 | 12.87 | 13.17 | 3.21% | 0.46% | 22.17% | 149025 | 1.9532 | 148.17 | 13.11 | 21.73% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200529 | 12.76 | 12.91 | 12.7 | 12.76 | -0.55% | -0.23% | 18.37% | 94131 | 1.2042 | 91.35 | 12.79 | 18.76% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200528 | 13.04 | 13.16 | 12.66 | 12.83 | -2.14% | -0.16% | 19.02% | 152359 | 1.9574 | 148.49 | 12.85 | 19.31% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200527 | 13.33 | 13.62 | 13.04 | 13.11 | -2.16% | -0.98% | 21.61% | 155307 | 2.0568 | 156.03 | 13.24 | 22.93% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200526 | 12.99 | 13.41 | 12.99 | 13.4 | 3.72% | 1.36% | 24.3% | 157854 | 2.0876 | 158.37 | 13.22 | 22.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200525 | 13.21 | 13.21 | 12.78 | 12.92 | -2.2% | -0.39% | 19.85% | 150535 | 1.9524 | 148.11 | 12.97 | 20.43% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200522 | 14.01 | 14.08 | 13.1 | 13.21 | -6.91% | -2% | 22.54% | 310101 | 4.1816 | 317.22 | 13.48 | 25.16% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200521 | 15.2 | 15.2 | 14.15 | 14.19 | -4.12% | -3.01% | 31.63% | 262082 | 3.8354 | 290.95 | 14.63 | 35.84% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200520 | 14.66 | 14.95 | 14.55 | 14.8 | 2.07% | 0.2% | 37.29% | 293140 | 4.3289 | 328.39 | 14.77 | 37.14% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200519 | 14.6 | 14.7 | 14.31 | 14.5 | -0.07% | 0% | 34.51% | 146208 | 2.1199 | 160.82 | 14.5 | 34.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200518 | 14.46 | 14.69 | 14.15 | 14.51 | 0.48% | 0.35% | 34.6% | 176115 | 2.5468 | 193.2 | 14.46 | 34.26% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200515 | 14.8 | 14.87 | 14.42 | 14.44 | -1.84% | -1.16% | 33.95% | 189429 | 2.7667 | 209.88 | 14.61 | 35.65% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200514 | 14.98 | 15.05 | 14.7 | 14.71 | -2.32% | -0.81% | 36.46% | 194561 | 2.8849 | 218.85 | 14.83 | 37.7% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200513 | 14.98 | 15.47 | 14.76 | 15.06 | 0.94% | -0.53% | 39.7% | 292336 | 4.4266 | 335.8 | 15.14 | 40.58% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200512 | 15 | 15.1 | 14.64 | 14.92 | -1.19% | 0.4% | 38.4% | 250714 | 3.7247 | 282.56 | 14.86 | 37.98% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200511 | 14.37 | 15.1 | 14.37 | 15.1 | 5.23% | 2.58% | 40.07% | 356463 | 5.2477 | 398.09 | 14.72 | 36.68% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200508 | 14.32 | 14.53 | 14.2 | 14.35 | 0.63% | -0.21% | 33.12% | 184716 | 2.6555 | 201.45 | 14.38 | 33.52% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200507 | 14.3 | 14.57 | 14.14 | 14.26 | -0.35% | -0.7% | 32.28% | 230411 | 3.3084 | 250.97 | 14.36 | 33.33% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200506 | 13.82 | 14.38 | 13.79 | 14.31 | 1.56% | 1.13% | 32.75% | 215999 | 3.0564 | 231.86 | 14.15 | 31.38% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200430 | 13.85 | 14.17 | 13.77 | 14.09 | 2.32% | 0.43% | 30.71% | 206394 | 2.8958 | 219.68 | 14.03 | 30.27% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200429 | 13.89 | 14.15 | 13.66 | 13.77 | -1.29% | -0.79% | 27.74% | 160191 | 2.2227 | 168.61 | 13.88 | 28.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200428 | 14.69 | 14.81 | 13.56 | 13.95 | -6% | -0.85% | 29.41% | 356735 | 5.0197 | 380.79 | 14.07 | 30.64% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200427 | 14.46 | 15.15 | 14.39 | 14.84 | 4.07% | 0% | 37.66% | 340957 | 5.0605 | 383.89 | 14.84 | 37.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200424 | 14.41 | 14.7 | 14.22 | 14.26 | -1.38% | -1.38% | 32.28% | 210693 | 3.0464 | 231.1 | 14.46 | 34.26% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200423 | 14.83 | 14.84 | 14.45 | 14.46 | -2.56% | -0.82% | 34.14% | 210793 | 3.0728 | 233.1 | 14.58 | 35.38% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200422 | 14.42 | 15.08 | 14.41 | 14.84 | 1.16% | 0.61% | 37.66% | 275934 | 4.0712 | 308.84 | 14.75 | 36.95% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200421 | 15.05 | 15.06 | 14.37 | 14.67 | -3.61% | -0.2% | 36.09% | 354457 | 5.2093 | 395.18 | 14.7 | 36.49% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200420 | 15.11 | 15.37 | 14.89 | 15.22 | 0.46% | 0.79% | 41.19% | 275849 | 4.1663 | 316.05 | 15.1 | 40.2% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200417 | 15.8 | 16.05 | 14.98 | 15.15 | -4.17% | -1.75% | 40.54% | 592353 | 9.1342 | 692.92 | 15.42 | 43.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200416 | 14.78 | 16.2 | 14.52 | 15.81 | 5.75% | 1.22% | 46.66% | 645610 | 10.0817 | 764.8 | 15.62 | 45.03% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200415 | 15.4 | 15.56 | 14.9 | 14.95 | -1.06% | -1.9% | 38.68% | 478293 | 7.2896 | 552.99 | 15.24 | 41.5% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200414 | 14.93 | 15.41 | 14.84 | 15.11 | 0.07% | -0.33% | 40.17% | 385907 | 5.8491 | 443.71 | 15.16 | 40.76% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200413 | 14.51 | 15.48 | 14.34 | 15.1 | 0.94% | 0.53% | 40.07% | 407103 | 6.1142 | 463.82 | 15.02 | 39.46% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200410 | 14.09 | 15.45 | 13.75 | 14.96 | 6.25% | 4.4% | 38.78% | 477800 | 6.8467 | 519.39 | 14.33 | 33.05% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200409 | 13.68 | 14.49 | 13.55 | 14.08 | 3.53% | 0.28% | 30.61% | 336351 | 4.7237 | 358.34 | 14.04 | 30.36% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200408 | 13.6 | 13.76 | 13.51 | 13.6 | -1.52% | -0.07% | 26.16% | 180119 | 2.4509 | 185.92 | 13.61 | 26.37% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200407 | 13.7 | 13.99 | 13.52 | 13.81 | 3.45% | 0.44% | 28.11% | 302149 | 4.1557 | 315.25 | 13.75 | 27.67% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200403 | 13.7 | 13.79 | 13.32 | 13.35 | -2.77% | -0.74% | 23.84% | 210884 | 2.8368 | 215.2 | 13.45 | 24.88% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200402 | 13.1 | 13.75 | 13.1 | 13.73 | 3.39% | 1.48% | 27.37% | 287456 | 3.8904 | 295.13 | 13.53 | 25.63% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200401 | 13.09 | 13.72 | 13.03 | 13.28 | 1.45% | -1.41% | 23.19% | 281432 | 3.7907 | 287.56 | 13.47 | 25.07% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200331 | 13.35 | 13.54 | 13.09 | 13.09 | -2.68% | -1.5% | 21.43% | 218528 | 2.9037 | 220.27 | 13.29 | 23.4% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200324 | 13.56 | 13.72 | 12.8 | 13.28 | -0.08% | -0.15% | 23.19% | 336716 | 4.4784 | 339.73 | 13.3 | 23.49% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200323 | 13.6 | 14.15 | 13.1 | 13.29 | -5.94% | -2.57% | 23.28% | 326403 | 4.4507 | 337.63 | 13.64 | 26.65% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200320 | 14.73 | 14.76 | 13.93 | 14.13 | -2.55% | -1.26% | 31.08% | 302268 | 4.3244 | 328.05 | 14.31 | 32.87% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200319 | 14.33 | 14.98 | 13.64 | 14.5 | -1.09% | 1.9% | 34.51% | 479496 | 6.8253 | 517.77 | 14.23 | 32.13% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200318 | 15.4 | 15.78 | 14.64 | 14.66 | -4.87% | -3.23% | 35.99% | 520218 | 7.8807 | 597.83 | 15.15 | 40.67% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200317 | 14.6 | 15.89 | 14.02 | 15.41 | 3.08% | 1.52% | 42.95% | 686412 | 10.4203 | 790.48 | 15.18 | 40.95% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200316 | 16.35 | 16.35 | 14.95 | 14.95 | -6.85% | -3.36% | 38.68% | 778459 | 12.0411 | 913.44 | 15.47 | 43.64% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200313 | 13.85 | 16.05 | 13.85 | 16.05 | 10.01% | 4.77% | 48.89% | 898917 | 13.7756 | 1045.02 | 15.32 | 42.25% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200312 | 14.1 | 15.06 | 14.1 | 14.59 | -0.55% | 0.21% | 35.34% | 392693 | 5.7187 | 433.82 | 14.56 | 35.19% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200311 | 15.01 | 15.75 | 14.56 | 14.67 | -4.86% | -3.3% | 36.09% | 570120 | 8.6492 | 656.13 | 15.17 | 40.85% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200310 | 14.8 | 15.82 | 13.83 | 15.42 | 1.85% | 4.4% | 43.04% | 738940 | 10.9172 | 828.18 | 14.77 | 37.14% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200309 | 14.8 | 16.25 | 14.02 | 15.14 | 0.93% | -0.39% | 40.45% | 699215 | 10.6312 | 806.48 | 15.2 | 41.13% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200306 | 14.41 | 15.41 | 14.4 | 15 | 6.69% | 0.6% | 39.15% | 768341 | 11.4537 | 868.88 | 14.91 | 38.44% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200305 | 13.39 | 14.06 | 13.19 | 14.06 | 10.02% | 1.96% | 30.43% | 669025 | 9.2266 | 699.93 | 13.79 | 28.04% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200304 | 12.55 | 12.98 | 12.37 | 12.78 | 0% | 1.19% | 18.55% | 325718 | 4.1141 | 312.1 | 12.63 | 17.27% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200303 | 13.56 | 13.71 | 12.57 | 12.78 | -1.99% | -2.37% | 18.55% | 675260 | 8.8398 | 670.59 | 13.09 | 21.54% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200302 | 12.2 | 13.04 | 12.08 | 13.04 | 10.04% | 2.35% | 20.96% | 520236 | 6.6294 | 502.91 | 12.74 | 18.29% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200228 | 12.33 | 12.63 | 11.85 | 11.85 | -7.28% | -3.34% | 9.93% | 533257 | 6.5386 | 496.02 | 12.26 | 13.83% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200227 | 11.62 | 12.78 | 11.5 | 12.78 | 9.98% | 3.31% | 18.55% | 616573 | 7.6278 | 578.64 | 12.37 | 14.86% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200226 | 11.29 | 12 | 11.26 | 11.62 | 0.61% | -0.43% | 7.79% | 319984 | 3.7353 | 283.36 | 11.67 | 8.36% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200225 | 11.73 | 11.76 | 11.12 | 11.55 | -3.19% | 0.7% | 7.14% | 303394 | 3.4806 | 264.04 | 11.47 | 6.5% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200224 | 11.84 | 12.06 | 11.64 | 11.93 | 0.68% | 0.59% | 10.67% | 247999 | 2.9419 | 223.17 | 11.86 | 10.12% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200221 | 11.75 | 12.03 | 11.64 | 11.85 | 1.98% | 0.08% | 9.93% | 244568 | 2.8965 | 219.73 | 11.84 | 9.94% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200220 | 11.35 | 11.67 | 11.33 | 11.62 | 3.57% | 1.04% | 7.79% | 211721 | 2.435 | 184.72 | 11.5 | 6.78% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200219 | 11.3 | 11.56 | 11.18 | 11.22 | -1.06% | -1.06% | 4.08% | 177904 | 2.0173 | 153.03 | 11.34 | 5.29% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200218 | 11.25 | 11.35 | 11.05 | 11.34 | 1.07% | 0.89% | 5.19% | 169867 | 1.909 | 144.82 | 11.24 | 4.36% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200217 | 10.7 | 11.22 | 10.68 | 11.22 | 4.76% | 1.91% | 4.08% | 186422 | 2.0523 | 155.69 | 11.01 | 2.23% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200214 | 10.72 | 10.92 | 10.57 | 10.71 | 0.09% | -0.46% | -0.65% | 122537 | 1.3182 | 100 | 10.76 | -0.09% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200213 | 11.01 | 11.07 | 10.68 | 10.7 | -2.46% | -1.2% | -0.74% | 131211 | 1.4213 | 107.82 | 10.83 | 0.56% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200212 | 10.9 | 11.02 | 10.73 | 10.97 | 1.39% | 0.55% | 1.76% | 123866 | 1.3515 | 102.52 | 10.91 | 1.3% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200211 | 11.03 | 11.09 | 10.75 | 10.82 | -1.19% | -0.55% | 0.37% | 125457 | 1.3648 | 103.53 | 10.88 | 1.02% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200210 | 10.5 | 11.04 | 10.48 | 10.95 | 3.5% | 0.55% | 1.58% | 177566 | 1.9335 | 146.68 | 10.89 | 1.11% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200207 | 10.59 | 10.64 | 10.4 | 10.58 | -0.19% | 0.86% | -1.86% | 144681 | 1.5172 | 115.09 | 10.49 | -2.6% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200206 | 10.33 | 10.69 | 10.26 | 10.6 | 0.76% | 1.05% | -1.67% | 180483 | 1.893 | 143.6 | 10.49 | -2.6% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200205 | 10.15 | 10.76 | 10.15 | 10.52 | 4.26% | 0.48% | -2.41% | 241684 | 2.5313 | 192.02 | 10.47 | -2.79% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200204 | 9.45 | 10.42 | 9.45 | 10.09 | -3.17% | 0.4% | -6.4% | 307993 | 3.094 | 234.71 | 10.05 | -6.69% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200203 | 10.42 | 10.42 | 10.42 | 10.42 | -10.02% | 0% | -3.34% | 30509 | 0.3179 | 24.12 | 10.42 | -3.25% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200123 | 11.89 | 12.13 | 11.34 | 11.58 | -3.42% | -0.86% | 7.42% | 216075 | 2.5248 | 191.53 | 11.68 | 8.45% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200122 | 11.59 | 12.03 | 11.36 | 11.99 | 2.83% | 1.44% | 11.22% | 217625 | 2.5734 | 195.22 | 11.82 | 9.75% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200121 | 11.6 | 11.88 | 11.55 | 11.66 | 0.34% | -0.6% | 8.16% | 209538 | 2.4573 | 186.41 | 11.73 | 8.91% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200120 | 11.35 | 11.76 | 11.25 | 11.62 | 4.22% | 0.17% | 7.79% | 222298 | 2.5784 | 195.6 | 11.6 | 7.71% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200117 | 11.48 | 11.52 | 11.13 | 11.15 | -2.79% | -1.06% | 3.43% | 175841 | 1.9822 | 150.37 | 11.27 | 4.64% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200116 | 11.7 | 11.72 | 11.45 | 11.47 | -2.22% | -0.61% | 6.4% | 122707 | 1.4161 | 107.43 | 11.54 | 7.15% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200115 | 11.58 | 11.77 | 11.33 | 11.73 | 1.56% | 1.38% | 8.81% | 153375 | 1.7738 | 134.56 | 11.57 | 7.43% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200114 | 11.6 | 11.88 | 11.53 | 11.55 | -0.35% | -1.37% | 7.14% | 197267 | 2.3094 | 175.19 | 11.71 | 8.73% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200113 | 11.27 | 11.61 | 11.26 | 11.59 | 3.21% | 0.87% | 7.51% | 164548 | 1.8904 | 143.41 | 11.49 | 6.69% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200110 | 11.45 | 11.5 | 11.2 | 11.23 | -1.4% | -0.8% | 4.17% | 150232 | 1.7004 | 128.99 | 11.32 | 5.11% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200109 | 11.56 | 11.75 | 11.34 | 11.39 | -1.47% | -0.78% | 5.66% | 169541 | 1.946 | 147.62 | 11.48 | 6.59% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200108 | 11.35 | 11.8 | 11.17 | 11.56 | 0.7% | 0.35% | 7.24% | 237478 | 2.735 | 207.48 | 11.52 | 6.96% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200107 | 11.32 | 11.65 | 11.32 | 11.48 | 1.95% | -0.09% | 6.49% | 174367 | 2.0032 | 151.96 | 11.49 | 6.69% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200106 | 11.27 | 11.4 | 11.21 | 11.26 | -0.27% | -0.35% | 4.45% | 145291 | 1.6411 | 124.49 | 11.3 | 4.92% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200103 | 11.45 | 11.48 | 11.21 | 11.29 | -1.4% | -0.18% | 4.73% | 146856 | 1.6612 | 126.02 | 11.31 | 5.01% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |
20200102 | 10.83 | 11.5 | 10.76 | 11.45 | 6.31% | 2.05% | 6.22% | 263835 | 2.9606 | 224.59 | 11.22 | 4.18% | 10.75 | 0% | 10.77 | 0% | 10.78 | 0% | 0.64% |