首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000400)       686条   (进入许继电气股票专站) 许继电气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.87 19.62 18.87 19.39 3.69% -0.1% 79.87% 179677 3.4881 189.6 19.41 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230927 18.35 18.88 18.3 18.7 1.8% 0.16% 73.47% 73723 1.3765 86.36 18.67 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230926 18.63 18.69 18.35 18.37 -0.86% -0.7% 70.41% 61196 1.1319 73.63 18.5 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230925 18.95 18.95 18.48 18.53 -1.8% -0.43% 71.89% 72149 1.3427 92.28 18.61 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230922 18.56 18.87 18.42 18.87 2.06% 0.91% 75.05% 48084 0.8991 61.45 18.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230921 18.58 18.62 18.43 18.49 -0.48% -0.22% 71.52% 41784 0.7742 53.95 18.53 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230920 18.64 18.76 18.58 18.58 -0.69% -0.27% 72.36% 37710 0.7027 47.56 18.63 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230919 18.95 18.99 18.69 18.71 -1.53% -0.43% 73.56% 51272 0.9632 63.58 18.79 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230918 18.8 19.15 18.7 19 0.21% 0.32% 76.25% 67404 1.2766 81.01 18.94 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230915 19.22 19.3 18.85 18.96 -1.35% -0.21% 75.88% 69765 1.3256 77.77 19 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230914 19.5 19.52 19.1 19.22 -0.93% -0.21% 78.29% 60698 1.169 68.5 19.26 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230913 19.71 19.84 19.3 19.4 -1.82% -0.41% 79.96% 52701 1.0268 58.77 19.48 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230912 19.81 19.92 19.73 19.76 -0.3% -0.15% 83.3% 43365 0.8583 46.55 19.79 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230911 19.58 20.08 19.58 19.82 1.38% -0.05% 83.86% 91225 1.809 83.62 19.83 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230908 19.26 19.64 19.21 19.55 1.14% 0.26% 81.35% 45488 0.8869 40.73 19.5 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230907 19.63 19.79 19.27 19.33 -1.88% -0.62% 79.31% 61607 1.1981 55.23 19.45 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230906 19.67 19.86 19.61 19.7 -0.76% 0% 82.75% 49453 0.9742 44.61 19.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230905 19.77 19.94 19.68 19.85 0.2% 0.35% 84.14% 69641 1.3775 62.04 19.78 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230904 19.43 19.84 19.38 19.81 1.96% 0.66% 83.77% 94695 1.8634 84.08 19.68 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230901 19.29 19.55 19.2 19.43 0.57% 0.1% 80.24% 55174 1.0708 51.17 19.41 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230831 19.62 19.66 19.2 19.32 -1.53% -0.21% 79.22% 64778 1.2541 60.8 19.36 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230830 19.66 19.79 19.42 19.62 -0.2% 0.1% 82% 92795 1.8191 89.56 19.6 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230829 18.28 19.77 18.28 19.66 6.85% 2.13% 82.37% 192997 3.7151 216.8 19.25 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230828 19.06 19.18 18.3 18.4 0.82% -1.76% 70.69% 87151 1.6323 82.8 18.73 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230825 18.32 18.52 18.15 18.25 -1.14% -0.38% 69.29% 47204 0.8648 38.76 18.32 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230824 18.42 18.72 18.38 18.46 -0.11% -0.22% 71.24% 72956 1.3496 57.71 18.5 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230823 19.02 19.02 18.47 18.48 -2.74% -0.91% 71.43% 79289 1.479 63.54 18.65 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230822 18.95 19.17 18.75 19 0.42% 0.26% 76.25% 74720 1.4156 61.04 18.95 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230821 19 19.24 18.82 18.92 -0.42% -0.42% 75.51% 68748 1.3065 54.73 19 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230818 19.28 19.43 19 19 -1.5% -1.04% 76.25% 60786 1.1672 49.03 19.2 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230817 19.25 19.3 18.95 19.29 0.63% 0.52% 78.94% 62941 1.2076 48.85 19.19 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230816 19.44 19.47 18.8 19.17 -1.39% 0.31% 77.83% 115079 2.1996 88.29 19.11 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230815 21.25 21.27 19.2 19.44 -8.69% -1.97% 80.33% 321035 6.366 258.54 19.83 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230814 21.04 21.45 20.98 21.29 0.24% 0.52% 97.5% 63184 1.3385 62.9 21.18 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230811 21.74 21.82 21.23 21.24 -2.25% -0.93% 97.03% 67235 1.4417 60.45 21.44 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230810 21.8 21.89 21.64 21.73 -0.37% -0.05% 101.58% 48502 1.0546 53.14 21.74 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230809 21.99 22.04 21.71 21.81 -0.82% 0% 102.32% 60258 1.3142 64.43 21.81 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230808 22.25 22.52 21.91 21.99 -2.27% -0.59% 103.99% 97976 2.1673 84.68 22.12 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230807 22.4 22.54 22.24 22.5 0.36% 0.36% 108.72% 54411 1.2198 47.84 22.42 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230804 22.39 22.65 22.17 22.42 0.63% 0% 107.98% 83759 1.8776 74.92 22.42 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230803 22.24 22.42 22.14 22.28 -0.18% 0% 106.68% 58271 1.2981 52.92 22.28 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230802 22.45 22.55 22.21 22.32 -0.53% -0.18% 107.05% 79097 1.7685 70.01 22.36 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230801 22.71 22.72 22.03 22.44 -1.19% 0.54% 108.16% 122871 2.7424 107.96 22.32 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230731 22.15 22.92 22.15 22.71 2.07% 0.04% 110.67% 142578 3.236 129.26 22.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230728 22.24 22.28 21.72 22.25 -0.27% 0.82% 106.4% 98398 2.1717 88.95 22.07 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230727 22.25 22.7 22.23 22.31 0.27% -0.76% 106.96% 69951 1.5724 67.34 22.48 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230726 22.65 22.65 22.14 22.25 -2.07% -0.09% 106.4% 78904 1.757 70.46 22.27 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230725 22.88 23.02 22.4 22.72 0.26% 0.13% 110.76% 73825 1.6753 62.65 22.69 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230724 22.5 22.92 22.4 22.66 -0.04% -0.18% 110.2% 37174 0.8439 29.3 22.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230721 22.9 23.07 22.48 22.67 -1.22% -0.26% 110.3% 65152 1.4811 48.66 22.73 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230720 23.34 23.41 22.8 22.95 -1.76% -0.56% 112.89% 89067 2.0556 67.21 23.08 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230719 23.7 24.11 23.16 23.36 -1.1% -0.55% 116.7% 82444 1.9368 64.29 23.49 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230718 23.7 23.92 23.47 23.62 -0.88% -0.25% 119.11% 104521 2.475 81.48 23.68 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230717 23.14 23.93 23 23.83 2.89% 0.8% 121.06% 144604 3.4179 114.81 23.64 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230714 23.42 23.49 23.12 23.16 -1.32% -0.34% 114.84% 66846 1.5533 51.49 23.24 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230713 23.28 23.8 23.11 23.47 1.38% -0.04% 117.72% 126845 2.9783 90.7 23.48 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230712 23.22 23.55 23.09 23.15 0% -0.81% 114.75% 145061 3.3861 125.96 23.34 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230711 22.38 23.2 22.33 23.15 2.93% 0.78% 114.75% 171404 3.9363 122.45 22.97 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230710 22.42 22.79 22.31 22.49 0.63% -0.09% 108.63% 94190 2.1206 74.88 22.51 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230707 22.5 22.69 22.34 22.35 -0.8% -0.58% 107.33% 65826 1.48 50.82 22.48 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230706 22.6 22.89 22.43 22.53 -0.57% -0.35% 109% 60032 1.3575 36.44 22.61 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230705 22.85 23.18 22.53 22.66 -0.61% -0.79% 110.2% 88549 2.0229 58.49 22.84 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230704 22.9 23.01 22.69 22.8 -0.26% -0.13% 111.5% 70776 1.6155 35.87 22.83 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230703 22.95 23.3 22.84 22.86 -0.82% -0.61% 112.06% 119745 2.7547 58.84 23 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230630 22.45 23.12 22.34 23.05 2.44% 0.48% 113.82% 179635 4.1208 87.38 22.94 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230629 22.3 22.7 22.18 22.5 0.58% 0% 108.72% 112410 2.5289 55.34 22.5 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230628 22.3 22.55 22.04 22.37 -0.53% 0.63% 107.51% 139732 3.1063 68.41 22.23 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230627 21.45 22.54 21.32 22.49 5.19% 1.76% 108.63% 255610 5.6502 127.36 22.1 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230626 21.36 21.75 21.22 21.38 -0.74% -0.09% 98.33% 131760 2.8197 69.29 21.4 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230621 21.64 22.13 21.5 21.54 -1.06% -1.37% 99.81% 169889 3.7096 93.96 21.84 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230620 21.76 21.83 21.4 21.77 1.16% 0.6% 101.95% 207342 4.4867 119.98 21.64 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230619 22.73 22.82 21.5 21.66 -4.71% -0.96% 100.93% 315242 6.8949 195.07 21.87 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230616 22.85 22.93 22.53 22.73 -0.09% 0.04% 110.85% 160427 3.6454 115.92 22.72 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230615 21.92 22.77 21.82 22.75 3.79% 1.34% 111.04% 177842 3.993 129.84 22.45 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230614 22.5 22.53 21.88 21.92 -2.79% -0.68% 103.34% 120220 2.6529 85.56 22.07 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230613 22.2 22.64 22.2 22.55 0.99% 0.36% 109.18% 104268 2.3433 75.66 22.47 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230612 22.07 22.39 21.79 22.33 0.59% 0.68% 107.14% 93250 2.0685 61.46 22.18 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230609 21.9 22.29 21.75 22.2 1.79% 0.82% 105.94% 104437 2.3 67.72 22.02 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230608 21.98 22.03 21.57 21.81 -1% 0.09% 102.32% 79986 1.743 51.63 21.79 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230607 22.2 22.2 21.75 22.03 -0.81% 0.5% 104.36% 85049 1.8646 53.89 21.92 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230606 22.63 22.65 22.07 22.21 -2.24% -0.58% 106.03% 106954 2.3895 67.56 22.34 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230605 22.85 23.12 22.5 22.72 0.13% -0.44% 110.76% 130877 2.9864 77.6 22.82 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230602 22.69 22.98 22.49 22.69 0.71% -0.22% 110.48% 128056 2.9115 75.46 22.74 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230601 23.07 23.59 22.5 22.53 -2.89% -2.21% 109% 177936 4.0991 120.18 23.04 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230531 23.24 23.24 22.85 23.2 -0.43% 0.48% 115.21% 113146 2.6129 77.02 23.09 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230530 22.6 23.32 22.5 23.3 3.88% 1.08% 116.14% 218749 5.0429 129.81 23.05 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230529 22.68 22.86 22.34 22.43 -0.8% -0.62% 108.07% 114902 2.5935 65.88 22.57 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230526 22.75 22.75 22.09 22.61 -0.75% 0.85% 109.74% 103363 2.3177 54.57 22.42 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230525 22.59 22.86 22.32 22.78 0.31% 0.35% 111.32% 116555 2.6459 55.69 22.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230524 22.9 23.19 22.7 22.71 -1.26% -1.05% 110.67% 108906 2.4991 50.7 22.95 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230523 23.6 23.65 22.72 23 -2.34% -0.04% 113.36% 244958 5.6368 103.63 23.01 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230522 23.8 24.27 23.5 23.55 -1.17% -0.93% 118.46% 135271 3.215 59.24 23.77 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230519 24.05 24.21 23.79 23.83 -1.04% -0.5% 121.06% 99367 2.38 41.8 23.95 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230518 24.29 24.35 23.8 24.08 -0.62% 0.25% 123.38% 161784 3.8864 65.84 24.02 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230517 24.2 24.49 23.96 24.23 0.08% 0% 124.77% 168393 4.0809 70.17 24.23 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230516 24.43 24.78 24.04 24.21 -0.94% -0.62% 124.58% 228084 5.5563 94.35 24.36 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230515 23.5 24.5 23.4 24.44 4% 0.99% 126.72% 223935 5.4201 92.82 24.2 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230510 23.15 24.32 22.8 24.17 4.41% 0.96% 124.21% 276748 6.6265 123.52 23.94 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230509 22.87 23.4 22.69 23.15 0.78% 0.22% 114.75% 162477 3.753 64.65 23.1 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230508 23.32 23.83 22.94 22.97 0.75% -1.88% 113.08% 289207 6.7708 121 23.41 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230505 22.43 23 22.1 22.8 0.93% 0.75% 111.5% 170516 3.8592 75.57 22.63 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230504 22.73 22.95 22.49 22.59 0.4% -0.48% 109.55% 186360 4.2306 86.68 22.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230428 22.1 22.66 21.92 22.5 2.37% 0.94% 108.72% 205039 4.5709 97.31 22.29 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230427 21.95 22.17 21.37 21.98 0.05% 0.69% 103.9% 140765 3.0725 65.63 21.83 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230426 21.45 22.19 21.19 21.97 2.71% 0.37% 103.8% 222524 4.8707 103.79 21.89 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230425 22.45 22.8 21.11 21.39 -5.02% -1.43% 98.42% 230749 5.0078 107.77 21.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230424 21.46 22.66 21.36 22.52 7.7% 0.72% 108.91% 423549 9.4696 214.64 22.36 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230421 21.56 21.65 20.88 20.91 -2.74% -1.27% 93.97% 126709 2.6834 68.42 21.18 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230420 21.35 21.62 21.27 21.5 0.47% 0.19% 99.44% 103334 2.2171 57.2 21.46 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230419 21.76 21.87 21.3 21.4 -1.83% -0.23% 98.52% 122265 2.622 61.84 21.45 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230418 21.75 22.03 21.53 21.8 -0.14% 0.28% 102.23% 143562 3.1204 61.06 21.74 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230417 21.5 22.09 21.48 21.83 1.44% 0.18% 102.5% 181556 3.9561 76.85 21.79 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230414 21.27 21.68 21.02 21.52 1.03% 0.42% 99.63% 203764 4.366 88.09 21.43 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230413 21.38 21.38 20.95 21.3 0.8% 0.38% 97.59% 132119 2.8033 59.41 21.22 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230412 21.47 21.49 20.85 21.13 -1.26% 0.38% 96.01% 200466 4.2203 90.7 21.05 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230411 21.51 21.62 21.29 21.4 -0.56% -0.23% 98.52% 122740 2.6327 57.95 21.45 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230410 21.9 21.97 21.28 21.52 -2.8% -0.09% 99.63% 215970 4.652 100.79 21.54 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230407 21.9 22.45 21.86 22.14 0.59% -0.36% 105.38% 116355 2.5851 56.43 22.22 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230406 22.26 22.42 21.6 22.01 -2.87% 0.23% 104.17% 262849 5.773 126.34 21.96 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230404 23.97 24.09 21.65 22.66 -5.78% 1.75% 110.2% 509868 11.3541 267.92 22.27 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230403 23.42 24.23 23.35 24.05 2.78% 0.71% 123.1% 132855 3.172 95.04 23.88 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230331 23.45 23.67 23.27 23.4 -0.21% -0.26% 117.07% 69662 1.6346 46.15 23.46 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230330 23.23 23.45 23.15 23.45 0.82% 0.64% 117.53% 67415 1.5711 40.51 23.3 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230329 23.42 23.76 23.15 23.26 -0.47% -0.43% 115.77% 94972 2.2187 55.41 23.36 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230328 23.91 23.98 23.3 23.37 -2.22% -0.64% 116.79% 120794 2.8408 70.83 23.52 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230327 24.2 24.37 23.78 23.9 -2.53% -0.33% 121.71% 128593 3.0838 75.81 23.98 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230324 24.2 24.69 23.94 24.52 1.49% 0.25% 127.46% 154808 3.786 95.82 24.46 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230323 23.96 24.42 23.73 24.16 -0.04% 0.12% 124.12% 104321 2.5174 73.42 24.13 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230322 24.28 24.42 23.9 24.17 -0.53% 0.21% 124.21% 103847 2.5048 62.98 24.12 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230321 24.11 24.3 23.8 24.3 0.08% 0.79% 125.42% 106452 2.5665 64.08 24.11 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230320 23.58 24.7 23.2 24.28 3.1% 0.5% 125.23% 229454 5.5427 131.33 24.16 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230317 22.79 23.82 22.75 23.55 4.67% 0.38% 118.46% 230689 5.4126 134.54 23.46 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230316 22.9 23.1 22.36 22.5 -2.09% -0.66% 108.72% 146196 3.3118 89.37 22.65 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230315 22.82 23.5 22.82 22.98 1.5% -0.61% 113.17% 106394 2.4598 63.56 23.12 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230314 23.35 23.47 22.52 22.64 -3.45% -0.75% 110.02% 163703 3.7345 94.57 22.81 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230313 23.16 23.77 23.1 23.45 1.25% -0.42% 117.53% 98560 2.3213 58.88 23.55 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230310 23.5 23.69 22.9 23.16 -1.99% 0% 114.84% 143961 3.3337 78.03 23.16 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230309 23.76 24.1 23.1 23.63 -0.3% 0.08% 119.2% 149658 3.5333 83.14 23.61 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230308 23.97 24.54 23.48 23.7 -1.86% -0.59% 119.85% 119898 2.8581 68.96 23.84 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230307 24.08 24.78 23.76 24.15 0.29% -0.49% 124.03% 183159 4.4448 105.68 24.27 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230306 24 24.16 23.42 24.08 0.38% 1.22% 123.38% 130755 3.1111 74.17 23.79 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230303 23.86 24.19 23.73 23.99 0.5% -0.04% 122.54% 95346 2.2887 49.08 24 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230302 24.58 24.6 23.6 23.87 -2.81% -0.46% 121.43% 193230 4.6332 93.45 23.98 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230301 24.64 24.74 24.24 24.56 -0.85% 0.53% 127.83% 124357 3.0376 58.45 24.43 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230228 24.9 25.3 24.36 24.77 -1.16% 0.08% 129.78% 151635 3.7524 63.38 24.75 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230227 24.21 25.26 24.1 25.06 3.17% 0.6% 132.47% 219358 5.4651 81.17 24.91 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230224 24.22 24.58 24 24.29 0.29% -0.12% 125.32% 131372 3.1951 47.29 24.32 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230223 24.36 24.5 24 24.22 -0.57% 0.04% 124.68% 90344 2.1873 32.49 24.21 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230222 24.37 24.89 24.21 24.36 -1.34% -0.33% 125.97% 128718 3.1459 45.47 24.44 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230221 24.42 24.71 24.03 24.69 0.33% 1.11% 129.04% 158824 3.8782 55.36 24.42 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230220 24.11 24.65 23.68 24.61 2.58% 1.95% 128.29% 260134 6.2808 90.3 24.14 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230217 24.63 24.77 23.96 23.99 -2.48% -0.83% 122.54% 207101 5.0098 73.39 24.19 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230216 25.53 25.63 24.29 24.6 -3.83% -1.36% 128.2% 281913 7.0318 105.22 24.94 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230215 24.88 26.2 24.78 25.58 1.71% 0.27% 137.29% 403160 10.2838 162.14 25.51 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230214 23.6 25.3 23.09 25.15 8.13% 2.99% 133.3% 474669 11.5915 204.59 24.42 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230213 22.8 23.6 22.76 23.26 1.84% -0.17% 115.77% 185004 4.3104 90.98 23.3 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230210 22.6 22.94 22.53 22.84 0.04% 0.44% 111.87% 139290 3.1675 68.63 22.74 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230209 22.45 23.03 22.1 22.83 1.47% 0.44% 111.78% 171448 3.8973 84.27 22.73 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230208 22.23 22.78 22.2 22.5 1.49% -0.09% 108.72% 184406 4.1523 91.47 22.52 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230207 22.03 22.54 21.83 22.17 -0.98% 0.45% 105.66% 177496 3.9179 87.06 22.07 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230206 22.42 22.95 22.31 22.39 1.17% -0.84% 107.7% 276357 6.24 127.36 22.58 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230203 22.13 22.35 21.79 22.13 -0.32% 0.5% 105.29% 158841 3.4976 72.85 22.02 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230202 22.42 22.58 22.03 22.2 -0.94% -0.31% 105.94% 163722 3.6464 77.8 22.27 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230201 22.5 22.57 22.13 22.41 -0.31% 0.36% 107.88% 160594 3.5854 78.5 22.33 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230131 22.65 22.94 22.48 22.48 -1.32% -0.62% 108.53% 112525 2.5452 56.47 22.62 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230130 23.01 23.42 22.72 22.78 -0.26% -1.09% 111.32% 190574 4.3885 95.68 23.03 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230120 22.6 23.26 22.6 22.84 1.06% -0.44% 111.87% 145779 3.344 70.93 22.94 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230119 22.8 22.92 22.4 22.6 -1.31% 0.18% 109.65% 154583 3.4875 75.28 22.56 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230118 22.82 23.17 22.7 22.9 0% -0.04% 112.43% 182033 4.1702 83.56 22.91 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230117 23.02 23.84 22.65 22.9 2.97% -0.65% 112.43% 353888 8.1566 170.18 23.05 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230116 21.68 22.65 21.68 22.24 3.15% -0.49% 106.31% 264493 5.9109 136.67 22.35 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230113 21.85 21.94 21.36 21.56 -1.33% 0% 100% 122314 2.6374 67.47 21.56 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230112 21.58 22.08 21.58 21.85 1.2% -0.18% 102.69% 130066 2.8466 73.77 21.89 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230111 21.7 22.18 21.5 21.59 -0.92% -1.05% 100.28% 152263 3.3227 86.84 21.82 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230110 21.51 21.92 21.36 21.79 0.37% 0.41% 102.13% 160620 3.485 90.11 21.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230109 21.7 22.08 21.42 21.71 1.59% -0.14% 101.39% 269383 5.8573 147.15 21.74 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230106 20.85 21.53 20.74 21.37 2.54% 0.56% 98.24% 251825 5.3524 152.61 21.25 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230105 20.4 21.11 20.32 20.84 2.16% 0.14% 93.32% 187146 3.8937 122.23 20.81 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230104 20.61 20.71 20.18 20.4 -1.5% -0.2% 89.24% 101813 2.0806 70.99 20.44 0% 10.75 0% 10.77 0% 10.78 0% 0%
20230103 19.91 20.8 19.9 20.71 3.71% 1.12% 92.12% 169173 3.4654 120.14 20.48 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221230 19.95 20.22 19.87 19.97 -0.4% -0.5% 85.25% 104868 2.1046 84.54 20.07 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221229 19.87 20.27 19.73 20.05 0.91% 0.1% 85.99% 118850 2.381 84.99 20.03 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221228 20 20.22 19.76 19.87 -1.92% -0.2% 84.32% 123276 2.4547 85.68 19.91 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221227 19.77 20.31 19.75 20.26 1.55% 0.95% 87.94% 188188 3.7775 126.22 20.07 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221226 18.46 20.05 18.46 19.95 8.31% 2.52% 85.06% 243565 4.7399 161.5 19.46 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221223 18.33 18.55 18.2 18.42 0.16% 0% 70.87% 72485 1.3353 46.13 18.42 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221222 18.83 18.99 18.33 18.39 -1.45% -1.34% 70.59% 115906 2.1606 63.07 18.64 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221221 18.91 18.96 18.55 18.66 -1.74% -0.21% 73.1% 94984 1.7764 48.59 18.7 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221220 19 19.16 18.79 18.99 0% 0.11% 76.16% 86101 1.6334 42.83 18.97 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221219 19.15 19.25 18.87 18.99 -1.3% -0.26% 76.16% 91991 1.7516 43.15 19.04 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221216 19.49 19.87 19.19 19.24 -2.24% -1.08% 78.48% 146782 2.8544 67.25 19.45 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221215 19.39 19.73 19.28 19.68 2.5% 0.72% 82.56% 144811 2.8297 66.79 19.54 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221214 19.74 19.8 19.15 19.2 -2.29% -0.62% 78.11% 184555 3.5654 91.85 19.32 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221213 20.19 20.23 19.65 19.65 -2.38% -0.96% 82.28% 153568 3.0463 70.04 19.84 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221212 20.02 20.25 19.78 20.13 0.65% 0.55% 86.73% 199693 3.9984 90.86 20.02 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221209 20.5 20.8 19.98 20 -3.66% -0.89% 85.53% 310251 6.2598 144.39 20.18 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221208 21.01 21.63 20.6 20.76 -1.1% -1.42% 92.58% 206184 4.3425 108.27 21.06 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221207 21.2 21.3 20.84 20.99 -0.71% -0.19% 94.71% 146244 3.0759 79.67 21.03 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221206 21.39 21.78 21.03 21.14 -1.9% -0.38% 96.1% 183586 3.8964 94.5 21.22 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221205 21.6 21.73 21.16 21.55 0% 0.56% 99.91% 157280 3.37 81.21 21.43 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221202 21.5 22.2 21.46 21.55 -0.28% -1.01% 99.91% 116254 2.5311 54.21 21.77 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221201 21.96 22.43 21.55 21.61 -0.96% -1.64% 100.46% 179987 3.9543 73.81 21.97 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221130 21.87 21.9 21.3 21.82 -0.23% 0.83% 102.41% 148775 3.2196 61.49 21.64 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221129 21.83 22.1 21.6 21.87 -0.41% 0.23% 102.88% 155117 3.3846 64.6 21.82 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221128 21.5 22.45 21.43 21.96 0.27% -0.27% 103.71% 158660 3.4933 65.77 22.02 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221125 22.2 22.41 21.86 21.9 -2.41% -0.73% 103.15% 139775 3.0834 57.13 22.06 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221124 22.51 22.68 22.29 22.44 -1.15% 0.04% 108.16% 134047 3.0068 52.46 22.43 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221123 22.2 22.88 21.65 22.7 2.25% 1.7% 110.58% 264626 5.9074 99.81 22.32 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221122 22.49 22.67 22.1 22.2 -2.12% -0.45% 105.94% 191333 4.2663 73.79 22.3 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221121 21.79 23.01 21.71 22.68 3.23% -0.04% 110.39% 388968 8.8259 154.51 22.69 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221118 21 22.6 20.92 21.97 3.83% 0.09% 103.8% 440928 9.679 173.87 21.95 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221117 20.83 21.16 20.5 21.16 1.49% 1.39% 96.29% 144326 3.0124 53.31 20.87 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221116 21.2 21.4 20.68 20.85 -1.88% -0.29% 93.41% 168076 3.5139 56.41 20.91 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221115 21.12 21.72 21 21.25 0.62% -0.61% 97.12% 191722 4.0992 60.86 21.38 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221114 21.31 21.68 20.95 21.12 -1.54% -0.8% 95.92% 170762 3.6347 49.71 21.29 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221111 22.05 22.24 21.12 21.45 -0.42% -1.06% 98.98% 280774 6.086 85.07 21.68 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221110 21.6 21.74 21.15 21.54 -1.42% 0.65% 99.81% 228090 4.8802 71.43 21.4 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221109 21.57 22.15 21.41 21.85 1.39% 0.32% 102.69% 210684 4.5887 69.1 21.78 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221108 21.6 21.68 21.28 21.55 -0.6% 0.56% 99.91% 170132 3.6458 56.39 21.43 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221107 21.4 22.2 21.3 21.68 0.18% -0.28% 101.11% 335485 7.2947 114.32 21.74 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221104 20.5 21.8 20.44 21.64 6.18% 0.98% 100.74% 465761 9.9828 166.5 21.43 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221103 19.4 20.63 19.32 20.38 3.98% 0.94% 89.05% 432322 8.7298 168.65 20.19 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221102 19.58 19.72 19.22 19.6 0.05% 0.72% 81.82% 430093 8.3686 181.29 19.46 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221101 18.18 19.59 18.12 19.59 9.99% 2.03% 81.73% 504224 9.6791 235.06 19.2 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221031 17.1 18.07 17.05 17.81 2.53% 0.56% 65.21% 155085 2.7464 79.98 17.71 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221028 18.4 18.4 17.2 17.37 -4.56% -1.92% 61.13% 184364 3.2645 95.86 17.71 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221027 18.51 18.84 18.2 18.2 -1.62% -1.52% 68.83% 150187 2.7753 79.56 18.48 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221026 18.21 18.65 18.11 18.5 1.31% 0.43% 71.61% 145305 2.6772 75.59 18.42 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221025 17.94 18.49 17.62 18.26 1.11% 0.83% 69.39% 149401 2.7059 74.76 18.11 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221024 18.34 18.7 17.97 18.06 -1.47% -1.53% 67.53% 183270 3.3608 94.14 18.34 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221021 18.24 18.57 18.18 18.33 0.77% -0.33% 70.04% 124766 2.2946 67.02 18.39 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221020 18.26 18.53 17.77 18.19 -1.36% 0.33% 68.74% 173209 3.1405 91.7 18.13 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221019 18.36 18.88 18.27 18.44 0% -0.7% 71.06% 184763 3.4303 102.36 18.57 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221018 18.42 18.71 18.22 18.44 0.88% 0% 71.06% 172689 3.1846 94.48 18.44 0% 10.75 0% 10.77 0% 10.78 0% 0%
20221017 18.2 18.44 18.03 18.28 -0.44% 0.27% 69.57% 136958 2.4973 74.39 18.23 0% 10.75 0% 10.77 0% 10.78 0% 0%
20220721 21.8 22.09 21.23 21.23 -3.59% -1.58% 96.94% 422726 9.1187 691.74 21.57 100.28% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220720 22.1 22.38 21.8 22.02 0.73% -0.05% 104.27% 375030 8.2634 626.86 22.03 104.55% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220719 22.7 22.88 21.61 21.86 -4.42% -1.4% 102.78% 560544 12.4249 942.55 22.17 105.85% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220718 22.8 23.41 22.22 22.87 1.02% 0.26% 112.15% 554155 12.6407 958.92 22.81 111.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220715 21.88 23.34 21.85 22.64 3.71% 0.18% 110.02% 730722 16.5178 1253.04 22.6 109.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220714 21.98 22.94 21.69 21.83 -2.02% -1.67% 102.5% 757787 16.8219 1276.11 22.2 106.13% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220713 21.21 22.3 21.08 22.28 4.01% 2.25% 106.68% 804560 17.5334 1330.08 21.79 102.32% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220712 20.51 21.77 20.4 21.42 3.13% 0.52% 98.7% 790276 16.8416 1277.6 21.31 97.86% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220711 20.5 21.28 19.92 20.77 1.52% 0.63% 92.67% 699643 14.444 1095.72 20.64 91.64% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220708 21.55 22.19 20.34 20.46 -1.45% -4.08% 89.8% 1017906 21.7129 1647.14 21.33 98.05% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220707 18.85 20.76 18.72 20.76 10.02% 3.7% 92.58% 631453 12.6402 958.88 20.02 85.89% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220706 19.67 19.74 18.59 18.87 -4.02% -1.26% 75.05% 399559 7.6348 579.17 19.11 77.44% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220705 19.91 20.58 19.32 19.66 -0.25% -1.9% 82.37% 542088 10.8645 824.18 20.04 86.07% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220704 18.93 19.92 18.8 19.71 3.74% 1.03% 82.84% 385474 7.5204 570.5 19.51 81.15% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220701 19.06 19.46 18.84 19 -1.04% -0.47% 76.25% 290313 5.5435 420.53 19.09 77.25% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220630 19.33 19.56 18.9 19.2 -0.67% -0.26% 78.11% 399761 7.6962 583.83 19.25 78.74% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220629 20.5 20.5 19.25 19.33 -6.26% -2.37% 79.31% 425541 8.4257 639.17 19.8 83.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220628 20.9 20.91 20.18 20.72 -0.91% 0.88% 92.21% 333720 6.8536 519.91 20.54 90.71% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220627 20.86 21.33 20.49 20.91 1.46% 0.34% 93.97% 429265 8.9458 678.63 20.84 93.5% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220624 20.27 21.02 20.1 20.61 1.48% 0.19% 91.19% 507575 10.4399 791.97 20.57 90.99% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220623 19.28 20.45 18.97 20.31 3.78% 2.47% 88.4% 577501 11.4432 868.08 19.82 84.03% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220622 19.84 20.34 19.52 19.57 -2.15% -1.9% 81.54% 416206 8.3023 629.81 19.95 85.24% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220621 19.72 20.12 19.1 20 1.52% 1.57% 85.53% 436480 8.5949 652.01 19.69 82.82% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220620 20.05 20.19 19.63 19.7 -1.4% -0.81% 82.75% 367048 7.2879 552.86 19.86 84.4% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220617 19 20.19 18.88 19.98 3.36% 0.76% 85.34% 435883 8.6414 655.54 19.83 84.12% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220616 18.99 19.95 18.9 19.33 1.68% -1.13% 79.31% 426310 8.3334 632.17 19.55 81.52% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220615 18.92 19.7 18.66 19.01 -0.78% -0.99% 76.35% 327612 6.289 477.08 19.2 78.27% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220614 19.34 19.34 18.14 19.16 -2.49% 2.24% 77.74% 410140 7.688 583.21 18.74 74% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220613 19.15 19.99 19.09 19.65 1.24% 0.41% 82.28% 260494 5.0988 386.79 19.57 81.71% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220610 18.98 19.68 18.85 19.41 1.52% 0% 80.06% 293719 5.7009 432.47 19.41 80.22% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220609 19.82 20.12 19 19.12 -3.58% -2.1% 77.37% 293260 5.7269 434.44 19.53 81.34% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220608 19.85 19.98 19.25 19.83 -0.4% 0.97% 83.95% 282250 5.5446 420.61 19.64 82.36% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220607 20.13 20.43 19.56 19.91 -2.11% 0.15% 84.69% 336515 6.6899 507.49 19.88 84.59% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220606 20.38 20.68 19.9 20.34 -0.34% 0.15% 88.68% 414821 8.4264 639.23 20.31 88.58% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220602 20.2 20.62 20.11 20.41 -1.07% 0.34% 89.33% 359113 7.3059 554.22 20.34 88.86% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220601 19.16 20.8 19.08 20.63 6.45% 3.1% 91.37% 644588 12.8959 978.28 20.01 85.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220531 19.7 20.75 19.37 19.38 0.05% -2.42% 79.78% 657547 13.0572 990.52 19.86 84.4% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220530 18.48 19.38 17.92 19.37 4.65% 3.31% 79.68% 485260 9.0998 690.31 18.75 74.09% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220527 18.4 18.91 18.2 18.51 0.11% -0.38% 71.71% 297808 5.5318 419.64 18.58 72.52% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220526 18.6 18.88 18.16 18.49 -1.86% 0% 71.52% 496958 9.1907 697.21 18.49 71.68% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220525 17.21 19.05 16.87 18.84 8.4% 5.02% 74.77% 568922 10.2074 774.33 17.94 66.57% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220524 18.46 18.65 17.14 17.38 -6.41% -2.74% 61.22% 463201 8.2757 627.79 17.87 65.92% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220523 18.61 18.98 18.2 18.57 -1.38% 0.16% 72.26% 384947 7.1362 541.35 18.54 72.14% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220520 17.43 18.98 17.11 18.83 7.6% 3.4% 74.68% 590560 10.7553 815.9 18.21 69.08% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220519 16.64 17.55 16.58 17.5 3.37% 1.92% 62.34% 274362 4.7107 357.35 17.17 59.42% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220518 17.08 17.22 16.86 16.93 -1.34% -0.47% 57.05% 157777 2.6831 203.54 17.01 57.94% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220517 16.81 17.18 16.6 17.16 2.14% 1.12% 59.18% 202053 3.4292 260.14 16.97 57.57% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220516 16.98 17.29 16.5 16.8 -0.47% -0.06% 55.84% 215540 3.6224 274.79 16.81 56.08% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220513 17.33 17.36 16.66 16.88 -0.65% 0% 56.59% 226563 3.8247 290.14 16.88 56.73% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220512 16.77 17.6 16.71 16.99 0.71% -0.64% 57.61% 275557 4.7111 357.38 17.1 58.77% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220511 16.55 17.64 16.36 16.87 2.18% -1.17% 56.49% 385561 6.58 499.16 17.07 58.5% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220510 15.45 16.72 15.41 16.51 4.89% 1.41% 53.15% 366921 5.9738 453.17 16.28 51.16% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220509 15.57 16.07 15.44 15.74 1.03% -0.38% 46.01% 182141 2.878 218.32 15.8 46.7% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220506 15.11 15.9 15.02 15.58 -1.14% 0.39% 44.53% 205370 3.1867 241.74 15.52 44.1% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220505 15.7 16.11 15.5 15.76 0.38% 0.19% 46.2% 319236 5.0221 380.98 15.73 46.05% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220429 15.08 16.01 14.85 15.7 4.88% 1.62% 45.64% 396061 6.1182 464.13 15.45 43.45% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220428 14.99 15.55 14.8 14.97 2.46% -0.8% 38.87% 429472 6.4826 491.77 15.09 40.11% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220427 13.32 14.61 13.32 14.61 10.02% 3.47% 35.53% 396043 5.5905 424.09 14.12 31.1% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220426 13.89 14.07 13.25 13.28 -4.05% -2.78% 23.19% 279756 3.8204 289.82 13.66 26.83% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220425 14.8 14.8 13.8 13.84 -8.71% -3.01% 28.39% 242643 3.4635 262.74 14.27 32.5% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220422 15.28 15.5 15.05 15.16 -2.07% -0.52% 40.63% 151542 2.31 175.24 15.24 41.5% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220421 16.2 16.3 15.41 15.48 -4.68% -2.09% 43.6% 193723 3.0637 232.41 15.81 46.8% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220420 16.63 16.76 16.15 16.24 -2.81% -1.1% 50.65% 155446 2.5527 193.65 16.42 52.46% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220419 16.97 17.3 16.56 16.71 -1.71% -0.77% 55.01% 209757 3.5318 267.92 16.84 56.36% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220418 16.08 17.28 15.91 17 5.2% 1.55% 57.7% 339082 5.6752 430.52 16.74 55.43% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220415 16.11 16.44 15.85 16.16 -0.74% 0.62% 49.91% 197339 3.1701 240.48 16.06 49.12% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220414 16.25 16.48 16.01 16.28 0.99% 0.25% 51.02% 207549 3.3707 255.7 16.24 50.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220413 16.31 16.44 16.07 16.12 -2.3% -0.8% 49.54% 198859 3.2317 245.16 16.25 50.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220412 15.85 16.5 15.63 16.5 3.19% 2.48% 53.06% 331681 5.3387 404.99 16.1 49.49% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220411 17.53 17.57 15.98 15.99 -9.97% -2.44% 48.33% 501561 8.2215 623.68 16.39 52.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220408 17.71 17.93 17.3 17.76 0.62% 0.57% 64.75% 230550 4.0712 308.84 17.66 63.97% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220401 18.8 18.92 18.5 18.69 -1.99% 0.16% 73.38% 283599 5.2909 401.37 18.66 73.26% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220331 19.3 19.72 19 19.07 -2.9% -0.68% 76.9% 449459 8.6296 654.64 19.2 78.27% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220330 18.25 19.75 18.24 19.64 9.23% 2.13% 82.19% 630223 12.1173 919.22 19.23 78.55% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220329 18.6 18.64 17.88 17.98 -2.6% -0.72% 66.79% 184533 3.342 253.52 18.11 68.15% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220328 17.99 18.53 17.6 18.46 0.38% 1.82% 71.24% 247646 4.4893 340.56 18.13 68.34% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220325 19.2 19.24 18.35 18.39 -4.07% -1.87% 70.59% 328844 6.1609 467.37 18.74 74% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220324 19.41 19.47 18.81 19.17 -2.54% 0.58% 77.83% 379984 7.2427 549.43 19.06 76.97% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220323 18.86 20.2 18.78 19.67 6.04% 0.61% 82.47% 575424 11.2475 853.23 19.55 81.52% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220322 19.08 19.15 18.43 18.55 -1.49% -1.01% 72.08% 252367 4.7302 358.83 18.74 74% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220321 18.62 19.06 18.35 18.83 1.29% 0.43% 74.68% 325133 6.0977 462.57 18.75 74.09% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220318 18.65 18.7 18.3 18.59 -2% 0.43% 72.45% 287359 5.3202 403.59 18.51 71.87% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220317 18.11 19.41 18.03 18.97 5.51% 1.23% 75.97% 460303 8.6245 654.25 18.74 74% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220316 18 18.25 17.07 17.98 1.99% 1.7% 66.79% 414837 7.3328 556.27 17.68 64.16% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220315 18.59 18.93 17.62 17.63 -5.77% -3.45% 63.54% 328073 5.9898 454.39 18.26 69.55% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220311 19.31 19.65 18.79 19.56 -0.76% 1.82% 81.45% 268127 5.1501 390.69 19.21 78.37% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220310 19.65 20.07 19.5 19.71 2.39% -0.2% 82.84% 318335 6.2861 476.86 19.75 83.38% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220309 19.11 19.39 18.2 19.25 1.32% 1.32% 78.57% 361525 6.8682 521.02 19 76.42% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220308 19.84 19.88 18.85 19 -3.11% -1.61% 76.25% 340379 6.5711 498.48 19.31 79.29% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220307 20.45 20.45 19.44 19.61 -4.81% -0.81% 81.91% 363137 7.1794 544.63 19.77 83.57% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220304 20.9 21.25 20.45 20.6 -3.2% -0.91% 91.09% 310411 6.4523 489.47 20.79 93.04% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220303 22.2 22.3 21.21 21.28 -1.98% -1.53% 97.4% 282674 6.108 463.35 21.61 100.65% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220302 21.8 22.05 21.33 21.71 -1.85% 0.37% 101.39% 278379 6.0217 456.81 21.63 100.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220301 22.33 22.68 22 22.12 -0.09% -0.63% 105.19% 366602 8.1608 619.08 22.26 106.69% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220228 21.63 22.22 21.28 22.14 1.79% 1.51% 105.38% 377989 8.2452 625.48 21.81 102.51% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220225 21.54 22.28 21.53 21.75 2.21% -0.55% 101.76% 375179 8.2038 622.34 21.87 103.06% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220224 21.76 22.45 20.8 21.28 -3.58% -1.94% 97.4% 419913 9.1142 691.4 21.7 101.49% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220223 21.29 22.22 21.29 22.07 3.91% 1.19% 104.73% 405775 8.8513 671.46 21.81 102.51% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220222 21.45 21.45 20.89 21.24 -2.21% 0.33% 97.03% 236726 5.0123 380.23 21.17 96.56% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220221 21.32 21.85 21.21 21.72 1.97% 0.74% 101.48% 271706 5.8574 444.34 21.56 100.19% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220218 21.2 21.66 21.13 21.3 -1.62% -0.19% 97.59% 234554 5.0048 379.66 21.34 98.14% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220217 21.42 22.22 21.22 21.65 1.6% -0.23% 100.83% 321629 6.9787 529.4 21.7 101.49% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220216 21.62 21.72 21.16 21.31 -1.62% -0.7% 97.68% 305144 6.5478 496.72 21.46 99.26% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220215 20.8 21.66 20.63 21.66 4.23% 1.74% 100.93% 367570 7.8245 593.57 21.29 97.68% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220214 20.55 21.22 20.3 20.78 -1.47% -0.05% 92.76% 275008 5.7172 433.71 20.79 93.04% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220211 23 23 20.9 21.09 -9.13% -2.45% 95.64% 589949 12.7569 967.74 21.62 100.74% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220210 23.85 23.97 23.13 23.21 -2.76% -1.23% 115.31% 243453 5.7213 434.02 23.5 118.2% 10.75 0% 10.77 0% 10.78 0% 0.64%
20220209 23.5 23.95 22.52 23.87 1.32% 2.58% 121.43% 290024 6.7494 512.01 23.27 116.06% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211203 26.73 27.18 26.22 27.08 0.63% 0.97% 151.21% 360374 9.6655 733.22 26.82 149.03% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211202 26.5 27.47 26.2 26.91 -1.07% 0.37% 149.63% 461719 12.3777 938.97 26.81 148.93% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211201 26.98 27.43 26.35 27.2 0.78% 1.12% 152.32% 553507 14.8888 1129.46 26.9 149.77% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211130 28.66 28.91 26.88 26.99 -6.77% -1.32% 150.37% 727320 19.8958 1509.29 27.35 153.95% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211129 27.99 29.75 27.31 28.95 4.14% 1.33% 168.55% 661952 18.9117 1434.64 28.57 165.27% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211126 28 28.73 27.1 27.8 2.09% -0.32% 157.88% 862623 24.0591 1825.12 27.89 158.96% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211125 25.09 27.23 24.9 27.23 10.02% 3.07% 152.6% 465880 12.3106 933.88 26.42 145.31% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211124 25.7 25.76 24.08 24.75 -1.2% 0.41% 129.59% 788071 19.4235 1473.46 24.65 128.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211123 23.86 26.23 23.68 25.05 4.46% -0.32% 132.37% 769069 19.3296 1466.34 25.13 133.33% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211122 23.96 24.93 23.47 23.98 0.08% -0.46% 122.45% 833861 20.0852 1523.66 24.09 123.68% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211119 23.2 24.17 22.43 23.96 5.97% 2.61% 122.26% 1163836 27.1809 2061.94 23.35 116.81% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211118 20.29 22.61 19.97 22.61 10.02% 4.97% 109.74% 734352 15.8205 1200.14 21.54 100% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211117 19.15 20.77 18.96 20.55 6.04% 2.09% 90.63% 622046 12.5201 949.77 20.13 86.91% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211116 19.38 19.53 18.67 19.38 -0.51% 1.41% 79.78% 524977 10.0329 761.09 19.11 77.44% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211115 19.62 20.77 19.26 19.48 2.36% -2.36% 80.71% 927245 18.5017 1403.54 19.95 85.24% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211112 17.35 19.03 17.35 19.03 10% 3.42% 76.53% 627060 11.5367 875.17 18.4 70.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211111 17.42 17.61 17.13 17.3 -0.57% -0.12% 60.48% 212835 3.6855 279.58 17.32 60.82% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211110 17.56 17.67 17.02 17.4 -1.64% 0.58% 61.41% 249609 4.319 327.64 17.3 60.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211109 17.76 18.05 17.56 17.69 0.45% -0.51% 64.1% 270600 4.8112 364.98 17.78 65.09% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211108 17.4 17.81 17.13 17.61 0.51% 0.23% 63.36% 229115 4.0257 305.39 17.57 63.14% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211105 18.5 18.5 17.5 17.52 -5.3% -2.23% 62.52% 328982 5.8939 447.11 17.92 66.39% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211104 18.04 18.67 18.01 18.5 2.55% 0.6% 71.61% 301341 5.5429 420.48 18.39 70.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211103 17.78 18.4 17.68 18.04 1.46% 0.17% 67.35% 297228 5.3525 406.04 18.01 67.22% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211102 18.85 18.89 17.6 17.78 -5.68% -1.6% 64.94% 430669 7.7836 590.46 18.07 67.78% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211101 19.46 20 18.43 18.85 -4.89% -0.37% 74.86% 542140 10.2566 778.06 18.92 75.67% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211029 19.91 20.5 18.9 19.82 1.12% 1.23% 83.86% 307291 6.0177 456.5 19.58 81.8% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211028 20.06 20.19 19.26 19.6 -3.4% -0.66% 81.82% 294053 5.8028 440.2 19.73 83.19% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211027 20.02 20.77 19.84 20.29 0.2% 0.45% 88.22% 341133 6.891 522.75 20.2 87.56% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211026 20.41 20.89 20 20.25 -0.74% -0.83% 87.85% 345579 7.0575 535.38 20.42 89.6% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211025 19.43 20.75 19.4 20.4 6.08% 1.24% 89.24% 408923 8.2403 625.11 20.15 87.09% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211022 19.62 19.92 19.11 19.23 -1.03% -1.33% 78.39% 274699 5.3533 406.1 19.49 80.97% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211021 19.3 19.89 19.21 19.43 -0.87% -0.46% 80.24% 324594 6.3363 480.67 19.52 81.24% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211020 18.72 19.72 18.65 19.6 3.38% 1.19% 81.82% 396010 7.6702 581.86 19.37 79.85% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211019 18.51 19.8 18.5 18.96 1.94% -1.04% 75.88% 363837 6.9719 528.89 19.16 77.9% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211018 18.05 18.76 18 18.6 3.05% 0.54% 72.54% 280976 5.1968 394.23 18.5 71.77% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211015 17.81 18.37 17.57 18.05 -0.17% 0.56% 67.44% 262994 4.7215 358.17 17.95 66.67% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211014 17.37 18.53 16.92 18.08 1.92% 0.89% 67.72% 408484 7.3194 555.25 17.92 66.39% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211013 17.6 17.79 16.71 17.74 2.25% 3.02% 64.56% 384856 6.6275 502.76 17.22 59.89% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211012 18.8 18.88 17.11 17.35 -8.1% -1.81% 60.95% 645521 11.4077 865.39 17.67 64.07% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211011 21.55 21.6 18.88 18.88 -10.01% -1.36% 75.14% 465596 8.9126 676.11 19.14 77.72% 10.75 0% 10.77 0% 10.78 0% 0.64%
20211008 22.3 22.47 20.78 20.98 -2.19% -2.87% 94.62% 647788 13.9952 1061.67 21.6 100.56% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210930 19.51 21.45 19.43 21.45 10% 3.42% 98.98% 548229 11.3679 862.37 20.74 92.57% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210929 19.8 20.57 19.21 19.5 -2.26% -1.52% 80.89% 376506 7.4543 565.48 19.8 83.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210928 19.19 20.35 19.01 19.95 2.15% 0% 85.06% 388069 7.7402 587.17 19.95 85.24% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210927 22 22 19.25 19.53 -8.7% -2.59% 81.17% 626384 12.5609 952.87 20.05 86.17% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210924 22.6 22.8 21.2 21.39 -6.18% -1.66% 98.42% 565574 12.3004 933.11 21.75 101.95% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210923 23.62 24.45 22.55 22.8 -2.1% -2.85% 111.5% 861033 20.2044 1532.7 23.47 117.92% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210922 20.8 23.29 20.6 23.29 10.01% 3.88% 116.05% 713646 16.0019 1213.9 22.42 108.17% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210917 19.9 21.5 19.8 21.17 5.8% 1.39% 96.38% 583424 12.1817 924.1 20.88 93.87% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210916 20.46 20.84 19.87 20.01 -3.33% -1.19% 85.62% 468709 9.4892 719.85 20.25 88.02% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210915 20 20.9 19.73 20.7 6.43% 2.02% 92.02% 774004 15.7016 1191.12 20.29 88.39% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210914 20.03 20.31 19.33 19.45 -2.7% -1.47% 80.43% 476377 9.4029 713.3 19.74 83.29% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210913 20.39 21.07 19.68 19.99 -2.73% -0.94% 85.44% 676942 13.661 1036.32 20.18 87.37% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210910 22.63 23.57 20.3 20.55 -4.68% -7.1% 90.63% 959611 21.2288 1610.41 22.12 105.39% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210909 21 22.22 20.5 21.56 0.28% 0.56% 100% 606109 12.9979 986.02 21.44 99.07% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210908 21.19 22.47 20.78 21.5 0.23% 0.23% 99.44% 764984 16.4116 1244.98 21.45 99.16% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210907 21 21.78 20.55 21.45 1.13% 0.75% 98.98% 721777 15.3701 1165.97 21.29 97.68% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210906 22.11 22.73 20.38 21.21 -3.37% -0.7% 96.75% 781589 16.6958 1266.54 21.36 98.33% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210729 13.89 13.98 13.37 13.91 1.61% 1.46% 29.04% 386617 5.3004 402.09 13.71 27.3% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210728 13.55 13.97 13.53 13.69 1.86% -0.51% 26.99% 410639 5.6487 428.51 13.76 27.76% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210727 13.95 13.98 13.42 13.44 -5.35% -1.9% 24.68% 420768 5.7648 437.32 13.7 27.21% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210726 13.47 14.56 13.21 14.2 5.81% 2.45% 31.73% 706016 9.7843 742.24 13.86 28.69% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210723 12.75 13.54 12.67 13.42 4.68% 0.98% 24.49% 454644 6.044 458.5 13.29 23.4% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210722 12.61 12.88 12.45 12.82 1.18% 0.79% 18.92% 164188 2.088 158.4 12.72 18.11% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210721 12.9 12.98 12.66 12.67 -2.09% -1.09% 17.53% 176513 2.2612 171.53 12.81 18.94% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210720 13 13.04 12.85 12.94 -1.45% 0.15% 20.04% 114818 1.4833 112.52 12.92 19.96% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210719 13.13 13.26 12.96 13.13 0.46% 0.23% 21.8% 175893 2.3044 174.81 13.1 21.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210716 12.83 13.13 12.72 13.07 1.63% 0.62% 21.24% 204926 2.6628 202 12.99 20.61% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210715 12.72 13.06 12.71 12.86 0.55% -0.46% 19.29% 165888 2.1427 162.54 12.92 19.96% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210714 12.89 13.05 12.74 12.79 -1.01% -0.78% 18.65% 145734 1.8778 142.45 12.89 19.68% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210713 12.69 13.04 12.65 12.92 1.89% 0.16% 19.85% 178749 2.3065 174.97 12.9 19.78% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210712 12.7 12.75 12.57 12.68 0.88% 0.08% 17.63% 107112 1.3573 102.96 12.67 17.64% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210709 12.35 12.6 12.31 12.57 1.37% 0.8% 16.6% 94185 1.1746 89.11 12.47 15.78% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210708 12.5 12.67 12.39 12.4 -0.8% -1.04% 15.03% 97536 1.2224 92.73 12.53 16.34% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210707 12.33 12.53 12.33 12.5 0.73% 0.4% 15.96% 68611 0.8543 64.81 12.45 15.6% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210706 12.58 12.59 12.32 12.41 -1.66% -0.08% 15.12% 117022 1.4532 110.24 12.42 15.32% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210705 12.6 12.76 12.51 12.62 0.72% 0% 17.07% 96064 1.2125 91.98 12.62 17.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210702 12.42 12.65 12.37 12.53 0.89% 0.16% 16.23% 75168 0.9403 71.33 12.51 16.16% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210701 12.67 12.75 12.41 12.42 -1.9% -0.8% 15.21% 76180 0.9538 72.36 12.52 16.25% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210630 12.73 12.73 12.56 12.66 -0.39% 0.4% 17.44% 73206 0.9234 70.05 12.61 17.08% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210629 12.75 12.88 12.63 12.71 -0.55% -0.24% 17.9% 77298 0.9845 74.68 12.74 18.29% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210628 12.86 13 12.77 12.78 -0.62% -0.62% 18.55% 79237 1.0186 77.27 12.86 19.41% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210625 12.98 12.98 12.75 12.86 -0.69% 0.16% 19.29% 115724 1.4861 112.74 12.84 19.22% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210624 12.55 13 12.51 12.95 3.43% 0.7% 20.13% 197865 2.5442 193 12.86 19.41% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210623 12.59 12.62 12.45 12.52 -0.56% 0.16% 16.14% 72107 0.9013 68.37 12.5 16.06% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210622 12.62 12.72 12.55 12.59 -0.16% -0.32% 16.79% 64815 0.8184 62.08 12.63 17.27% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210621 12.46 12.64 12.41 12.61 1.2% 0.32% 16.98% 73508 0.9239 70.09 12.57 16.71% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210618 12.47 12.48 12.31 12.46 -0.24% 0.81% 15.58% 82188 1.0158 77.06 12.36 14.76% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210617 12.39 12.54 12.38 12.49 0.81% 0.24% 15.86% 52757 0.6575 49.88 12.46 15.69% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210616 12.51 12.57 12.37 12.39 -0.8% -0.4% 14.94% 77089 0.9589 72.74 12.44 15.51% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210615 12.86 12.86 12.57 12.59 -1.72% -0.4% 16.79% 98165 1.2408 94.13 12.64 17.36% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210611 13.15 13.17 12.78 12.81 -2.59% -0.85% 18.83% 214598 2.7718 210.27 12.92 19.96% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210610 13.19 13.24 13.13 13.15 -0.3% -0.15% 21.99% 100959 1.3297 100.87 13.17 22.28% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210609 13.33 13.36 13.15 13.19 -1.2% -0.15% 22.36% 113349 1.4978 113.62 13.21 22.66% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210608 13.16 13.35 13.16 13.35 1.52% 0.53% 23.84% 160847 2.1356 162.01 13.28 23.31% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210607 13.21 13.25 13.1 13.15 0.23% -0.08% 21.99% 99124 1.3043 98.94 13.16 22.19% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210604 13.04 13.16 13.01 13.12 0.54% 0.15% 21.71% 84937 1.113 84.43 13.1 21.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210603 13.18 13.2 13.04 13.05 -1.06% -0.31% 21.06% 156000 2.0419 154.9 13.09 21.54% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210602 13.26 13.33 13.16 13.19 -0.53% -0.3% 22.36% 112557 1.4886 112.93 13.23 22.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210601 13.54 13.54 13.2 13.26 -2% -0.15% 23.01% 186706 2.4788 188.04 13.28 23.31% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210531 13.48 13.59 13.26 13.53 0.45% 0.67% 25.51% 124360 1.6713 126.78 13.44 24.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210528 13.59 13.73 13.43 13.47 -0.59% -0.88% 24.95% 136147 1.8498 140.33 13.59 26.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210527 13.59 13.6 13.46 13.55 -0.51% 0.22% 25.7% 128812 1.7416 132.12 13.52 25.53% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210526 13.66 13.76 13.61 13.62 -0.15% -0.44% 26.35% 116929 1.5999 121.37 13.68 27.02% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210525 13.57 13.67 13.41 13.64 0.29% 0.59% 26.53% 136444 1.8507 140.39 13.56 25.91% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210524 13.55 13.75 13.51 13.6 -0.8% 0.07% 26.16% 141163 1.9183 145.52 13.59 26.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210521 14.03 14.36 13.63 13.71 -0.36% -1.93% 27.18% 294980 4.1248 312.91 13.98 29.81% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210520 13.29 13.76 13.28 13.76 4.16% 1.1% 27.64% 237038 3.2262 244.74 13.61 26.37% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210519 13.15 13.29 13.15 13.21 0.08% 0% 22.54% 77849 1.0286 78.03 13.21 22.66% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210518 13.1 13.27 13.03 13.2 0.61% 0.08% 22.45% 83934 1.1068 83.96 13.19 22.47% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210517 13.3 13.33 13.09 13.12 -1.2% -0.53% 21.71% 138175 1.8222 138.23 13.19 22.47% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210514 13.14 13.28 13.05 13.28 1.07% 0.68% 23.19% 116654 1.5382 116.69 13.19 22.47% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210513 13.03 13.25 13 13.14 0.08% 0% 21.89% 89595 1.1775 89.32 13.14 22.01% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210512 13.14 13.18 13 13.13 -0.68% 0.54% 21.8% 100270 1.3097 99.35 13.06 21.26% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210511 13.11 13.25 12.98 13.22 0.3% 0.92% 22.63% 89614 1.1743 89.08 13.1 21.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210510 13.26 13.35 13.06 13.18 -0.6% 0.38% 22.26% 80638 1.0588 80.32 13.13 21.91% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210507 13.6 13.63 13.2 13.26 -2.21% -0.82% 23.01% 118558 1.5846 120.21 13.37 24.14% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210506 13.46 13.68 13.46 13.56 0.22% -0.22% 25.79% 53352 0.725 55 13.59 26.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210430 13.8 13.8 13.43 13.53 -1.74% -0.44% 25.51% 90557 1.2307 93.36 13.59 26.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210429 13.73 13.82 13.68 13.77 0.44% 0.15% 27.74% 74060 1.0186 77.27 13.75 27.67% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210428 13.63 13.73 13.51 13.71 0.59% 0.44% 27.18% 73260 1.0001 75.87 13.65 26.74% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210427 13.75 13.78 13.5 13.63 -0.51% 0.07% 26.44% 82092 1.1182 84.83 13.62 26.46% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210426 13.88 13.88 13.66 13.7 -1.44% -0.44% 27.09% 119588 1.6451 124.8 13.76 27.76% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210423 13.85 13.98 13.75 13.9 1.24% 0.22% 28.94% 112274 1.5574 118.14 13.87 28.78% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210422 13.95 14.06 13.71 13.73 -1.72% -0.87% 27.37% 112045 1.5521 117.74 13.85 28.6% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210421 13.79 13.98 13.53 13.97 1.01% 1.75% 29.59% 134824 1.8509 140.41 13.73 27.48% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210416 13.98 14.04 13.78 14.04 1.08% 0.86% 30.24% 137907 1.919 145.58 13.92 29.25% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210415 14.99 15 13.87 13.89 -7.71% -2.53% 28.85% 323871 4.6149 350.09 14.25 32.31% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210414 14.98 15.08 14.8 15.05 0.2% 0.67% 39.61% 121538 1.8168 137.82 14.95 38.81% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210413 14.78 15.13 14.76 15.02 1.76% 0.33% 39.33% 189018 2.8305 214.72 14.97 39% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210412 14.75 15.04 14.58 14.76 0.07% -0.34% 36.92% 165888 2.456 186.31 14.81 37.51% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210409 14.59 14.78 14.51 14.75 0.82% 0.48% 36.83% 119970 1.7615 133.63 14.68 36.3% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210408 14.91 14.92 14.57 14.63 -1.94% -0.75% 35.71% 164924 2.4317 184.47 14.74 36.86% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210407 15.02 15.12 14.72 14.92 -1.52% 0.54% 38.4% 164378 2.4386 184.99 14.84 37.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210406 14.98 15.25 14.87 15.15 1.2% 0.4% 40.54% 132707 2.0025 151.91 15.09 40.11% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210402 15.2 15.25 14.93 14.97 -1.51% -0.27% 38.87% 164523 2.4691 187.31 15.01 39.37% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210401 15.41 15.64 15.02 15.2 -1.3% -0.52% 41% 207141 3.1654 240.13 15.28 41.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210330 15.74 15.74 15.2 15.55 -1.95% 0.84% 44.25% 253615 3.9105 296.65 15.42 43.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210329 15.99 16.33 15.66 15.86 -0.75% -0.44% 47.12% 298165 4.749 360.26 15.93 47.91% 10.75 0% 10.77 0% 10.78 0% 0.64%
20210326 15.25 16.09 15.2 15.98 4.92% 0.88% 48.24% 364899 5.7791 438.4 15.84 47.08% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201215 15.05 15.14 14.85 15.08 0.13% 0.6% 39.89% 143392 2.1491 163.03 14.99 39.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201214 15.06 15.19 14.83 15.06 0.6% 0.13% 39.7% 132731 1.9963 151.44 15.04 39.65% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201211 15.48 15.53 14.87 14.97 -3.23% -0.93% 38.87% 165094 2.495 189.27 15.11 40.3% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201210 15.44 15.66 15.28 15.47 1.11% -0.19% 43.51% 126129 1.9544 148.26 15.5 43.92% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201209 15.8 15.92 15.28 15.3 -2.92% -1.86% 41.93% 136934 2.1343 161.91 15.59 44.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201208 15.81 16.08 15.73 15.76 -0.06% -0.76% 46.2% 129571 2.0579 156.11 15.88 47.45% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201207 16.21 16.26 15.71 15.77 -2.71% -1% 46.29% 185177 2.9506 223.83 15.93 47.91% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201204 16.18 16.36 16.04 16.21 -0.06% 0.12% 50.37% 149019 2.4121 182.98 16.19 50.32% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201203 16.62 16.65 16.1 16.22 -1.93% -0.43% 50.46% 160644 2.6168 198.51 16.29 51.25% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201202 16.7 16.7 16.29 16.54 -1.31% 0.3% 53.43% 224885 3.7073 281.24 16.49 53.11% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201201 16.85 16.9 16.59 16.76 0% 0% 55.47% 229949 3.8543 292.39 16.76 55.62% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201130 17.8 17.88 16.75 16.76 -5.26% -1.59% 55.47% 354355 6.033 457.66 17.03 58.12% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201127 17.39 17.69 17.12 17.69 2.67% 1.38% 64.1% 232780 4.0629 308.21 17.45 62.02% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201126 17.47 17.58 16.99 17.23 -0.4% 0.23% 59.83% 218204 3.752 284.63 17.19 59.61% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201125 17.7 18.1 17.25 17.3 -0.57% -1.93% 60.48% 297613 5.2501 398.27 17.64 63.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201124 17.2 17.77 17.11 17.4 2.41% 0.06% 61.41% 383376 6.6658 505.67 17.39 61.47% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201123 16.1 17.16 16.1 16.99 6.79% 1.37% 57.61% 393034 6.5864 499.64 16.76 55.62% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201120 15.74 16.2 15.72 15.91 1.27% -0.69% 47.59% 219312 3.5123 266.44 16.02 48.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201119 15.77 15.95 15.61 15.71 -0.44% -0.44% 45.73% 185922 2.9344 222.6 15.78 46.52% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201118 15.51 15.85 15.35 15.78 1.81% 0.77% 46.38% 301819 4.727 358.59 15.66 45.4% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201117 15.17 15.57 15.1 15.5 1.37% 0.58% 43.78% 303090 4.6693 354.21 15.41 43.08% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201116 14.48 15.29 14.38 15.29 6.7% 2.55% 41.84% 246634 3.6777 278.99 14.91 38.44% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201113 14.39 14.41 14.21 14.33 -0.69% 0.21% 32.93% 75195 1.0753 81.57 14.3 32.78% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201112 14.37 14.5 14.31 14.43 0.7% 0.21% 33.86% 65393 0.9415 71.42 14.4 33.7% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201111 14.71 14.82 14.3 14.33 -2.91% -1.31% 32.93% 130670 1.8975 143.94 14.52 34.82% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201110 15.23 15.23 14.7 14.76 -3.09% -1.07% 36.92% 180870 2.6979 204.66 14.92 38.53% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201109 15.15 15.45 15.11 15.23 1.8% -0.33% 41.28% 190478 2.911 220.83 15.28 41.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201106 15.07 15.35 14.86 14.96 -0.8% -0.73% 38.78% 168385 2.537 192.46 15.07 39.93% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201105 14.87 15.08 14.75 15.08 2.72% 0.73% 39.89% 203199 3.0413 230.71 14.97 39% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201104 14.76 14.83 14.6 14.68 -0.47% -0.07% 36.18% 102193 1.5013 113.89 14.69 36.4% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201103 14.88 14.95 14.51 14.75 -0.07% 0.61% 36.83% 163951 2.4034 182.32 14.66 36.12% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201102 14.01 14.8 13.91 14.76 4.76% 2.29% 36.92% 205389 2.9629 224.77 14.43 33.98% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201030 14.54 14.54 14.03 14.09 -3.09% -0.84% 30.71% 122913 1.7461 132.46 14.21 31.94% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201029 14.18 14.74 14.13 14.54 1.18% 0.69% 34.88% 129826 1.8741 142.17 14.44 34.08% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201028 14.27 14.44 14.04 14.37 0.63% 0.91% 33.3% 66953 0.9537 72.35 14.24 32.22% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201027 14.33 14.45 14.05 14.28 -0.7% 0.42% 32.47% 70576 1.0036 76.13 14.22 32.03% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201026 14 14.45 13.85 14.38 2.57% 1.13% 33.4% 84244 1.1981 90.89 14.22 32.03% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201023 14.12 14.35 14 14.02 -0.85% -0.85% 30.06% 54817 0.7753 58.81 14.14 31.29% 10.75 0% 10.77 0% 10.78 0% 0.64%
20201022 14.32 14.32 14.05 14.14 -1.26% 0% 31.17% 75106 1.0621 80.57 14.14 31.29% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200909 14.68 14.75 14.2 14.22 -4.05% -1.32% 31.91% 143343 2.0662 156.74 14.41 33.8% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200908 14.76 14.88 14.52 14.82 0.82% 0.61% 37.48% 106051 1.5618 118.48 14.73 36.77% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200907 15.13 15.38 14.65 14.7 -3.35% -1.93% 36.36% 168368 2.5234 191.42 14.99 39.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200904 15.05 15.28 14.93 15.21 -0.46% 0.53% 41.09% 94408 1.4288 108.39 15.13 40.48% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200903 15.55 15.64 15.18 15.28 -1.74% -0.84% 41.74% 141777 2.1847 165.73 15.41 43.08% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200902 15.85 15.98 15.36 15.55 -1.89% -0.13% 44.25% 162086 2.524 191.47 15.57 44.57% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200901 15.8 16.02 15.63 15.85 0.83% 0.25% 47.03% 126436 1.9995 151.68 15.81 46.8% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200831 15.87 16.14 15.69 15.72 -0.88% -1.26% 45.83% 157668 2.5099 190.4 15.92 47.82% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200828 15.91 15.96 15.38 15.86 -0.88% 1.21% 47.12% 185923 2.9143 221.08 15.67 45.5% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200827 15.83 16.04 15.59 16 0.76% 0.82% 48.42% 129503 2.0547 155.87 15.87 47.35% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200826 16.1 16.39 15.75 15.88 -1.98% -0.81% 47.31% 191952 3.0737 233.17 16.01 48.65% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200825 16.42 16.75 16.1 16.2 -1.34% -0.86% 50.28% 170049 2.7785 210.78 16.34 51.72% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200824 16.44 16.53 16.06 16.42 0% 0.43% 52.32% 143840 2.352 178.42 16.35 51.81% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200821 16.42 16.75 16.16 16.42 1.67% -0.12% 52.32% 216785 3.5641 270.37 16.44 52.65% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200820 16.35 16.66 16.08 16.15 -2.18% -1.04% 49.81% 214399 3.4982 265.37 16.32 51.53% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200819 16.93 17.02 16.39 16.51 -2.25% -1.08% 53.15% 271945 4.5391 344.34 16.69 54.97% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200818 17.15 17.19 16.76 16.89 -2.2% -0.18% 56.68% 324793 5.4961 416.93 16.92 57.1% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200817 16.82 17.32 16.45 17.27 3.23% 1.77% 60.2% 515017 8.738 662.86 16.97 57.57% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200814 17.1 17.1 16.4 16.73 0.36% 0% 55.19% 601194 10.0579 762.99 16.73 55.34% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200813 15.4 16.67 15.3 16.67 10.03% 1.4% 54.64% 430921 7.0843 537.41 16.44 52.65% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200812 15.61 15.93 14.92 15.15 -4.3% -0.98% 40.54% 363790 5.5667 422.29 15.3 42.06% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200811 16.12 16.55 15.71 15.83 -1.86% -2.04% 46.85% 398776 6.4456 488.96 16.16 50.05% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200810 15.32 16.25 15.14 16.13 5.42% 2.67% 49.63% 275619 4.3301 328.48 15.71 45.87% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200807 15.91 15.98 15.11 15.3 -4.73% -1.03% 41.93% 262079 4.0523 307.41 15.46 43.55% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200806 16.05 16.35 15.68 16.06 0.06% 0.5% 48.98% 243977 3.8991 295.79 15.98 48.38% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200805 15.7 16.12 15.59 16.05 1.71% 0.88% 48.89% 227464 3.6185 274.5 15.91 47.73% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200804 16.35 16.41 15.7 15.78 -3.13% -0.82% 46.38% 282348 4.4918 340.75 15.91 47.73% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200803 16.2 16.38 15.92 16.29 1.5% 0.68% 51.11% 335083 5.4205 411.2 16.18 50.23% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200731 16.13 16.28 15.73 16.05 -0.5% 0.31% 48.89% 330517 5.2884 401.18 16 48.56% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200730 15.77 16.43 15.6 16.13 3.6% 0.31% 49.63% 487819 7.8434 595 16.08 49.3% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200729 14.55 15.65 14.37 15.57 7.01% 2.77% 44.43% 308745 4.6769 354.79 15.15 40.67% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200728 14.8 14.85 14.36 14.55 -1.02% -0.21% 34.97% 184978 2.6977 204.65 14.58 35.38% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200727 15.12 15.38 14.52 14.7 -0.68% -1.14% 36.36% 232415 3.4559 262.16 14.87 38.07% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200724 15.4 16.15 14.8 14.8 -3.77% -4.7% 37.29% 424037 6.5847 499.51 15.53 44.2% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200723 15.59 15.64 14.88 15.38 -2.16% 0.65% 42.67% 264602 4.0442 306.79 15.28 41.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200722 15.5 15.9 15.25 15.72 2.48% 0.45% 45.83% 316786 4.9577 376.09 15.65 45.31% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200721 15.22 15.82 15.11 15.34 1.25% -1.1% 42.3% 281204 4.3604 330.78 15.51 44.01% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200720 14.59 15.15 14.57 15.15 4.77% 1.54% 40.54% 186104 2.7772 210.68 14.92 38.53% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200717 14.56 14.78 14.34 14.46 -0.96% -0.69% 34.14% 174319 2.5374 192.49 14.56 35.19% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200716 15.25 15.48 14.33 14.6 -4.14% -2.73% 35.44% 251690 3.7777 286.58 15.01 39.37% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200715 15.81 15.87 15.05 15.23 -2.75% -0.98% 41.28% 265192 4.0784 309.39 15.38 42.8% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200714 15.6 16 15.23 15.66 0.06% 0.45% 45.27% 346360 5.3996 409.61 15.59 44.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200713 15.36 15.84 15.35 15.65 2.29% 0.38% 45.18% 334871 5.2221 396.15 15.59 44.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200710 15.14 15.54 15.02 15.3 0.33% 0.13% 41.93% 307046 4.691 355.86 15.28 41.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200709 15.1 15.38 14.99 15.25 0.86% 0.2% 41.47% 316945 4.8235 365.91 15.22 41.32% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200708 14.77 15.19 14.75 15.12 3% 0.6% 40.26% 308758 4.6398 351.97 15.03 39.55% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200707 15.29 15.44 14.59 14.68 3.6% -2% 36.18% 466539 6.9876 530.08 14.98 39.09% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200706 13.65 14.24 13.64 14.17 4.34% 1.58% 31.45% 270170 3.7701 286 13.95 29.53% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200703 13.76 13.76 13.41 13.58 0.15% 0.37% 25.97% 188980 2.5577 194.03 13.53 25.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200702 13.21 13.59 13.12 13.56 2.65% 0.59% 25.79% 261666 3.5279 267.63 13.48 25.16% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200701 13.24 13.24 13.05 13.21 0.08% 0.53% 22.54% 118070 1.5509 117.65 13.14 22.01% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200630 13.19 13.24 13.13 13.2 0.76% 0% 22.45% 109617 1.4464 109.72 13.2 22.56% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200629 13.09 13.17 13.03 13.1 0.23% 0% 21.52% 94549 1.2388 93.98 13.1 21.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200624 13.1 13.18 13.02 13.07 -0.23% 0.08% 21.24% 77557 1.0132 76.86 13.06 21.26% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200623 13.23 13.32 13.09 13.1 -0.98% -0.23% 21.52% 112372 1.4757 111.95 13.13 21.91% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200622 13.38 13.47 13.19 13.23 -1.12% -0.3% 22.73% 123254 1.6356 124.08 13.27 23.21% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200619 13.45 13.53 13.25 13.38 -0.07% 0.3% 24.12% 106156 1.4159 107.41 13.34 23.86% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200618 13.2 13.54 13.1 13.45 1.59% 0.67% 24.77% 127590 1.7048 129.33 13.36 24.05% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200617 13.32 13.41 13.1 13.24 -1.56% 0.23% 22.82% 114518 1.5128 114.76 13.21 22.66% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200616 13.22 13.76 13.22 13.45 2.2% -0.37% 24.77% 171095 2.3097 175.21 13.5 25.35% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200615 12.96 13.23 12.96 13.16 0.23% 0.38% 22.08% 116048 1.5216 115.43 13.11 21.73% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200612 12.87 13.27 12.8 13.13 -0.38% 0.38% 21.8% 114192 1.4931 113.27 13.08 21.45% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200611 13.26 13.39 13.11 13.18 -0.45% -0.53% 22.26% 101752 1.3479 102.25 13.25 23.03% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200610 13.34 13.34 13.1 13.24 -0.82% 0.46% 22.82% 106182 1.399 106.13 13.18 22.38% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200609 13.3 13.35 13.1 13.35 0.53% 0.75% 23.84% 103148 1.3666 103.67 13.25 23.03% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200608 13.13 13.28 13 13.28 1.68% 0.68% 23.19% 106405 1.4033 106.45 13.19 22.47% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200605 13.18 13.27 12.91 13.06 -1.06% 0.31% 21.15% 111615 1.4529 110.22 13.02 20.89% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200604 13.39 13.46 13.17 13.2 -1.35% -0.23% 22.45% 94798 1.2544 95.16 13.23 22.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200603 13.27 13.58 13.18 13.38 1.06% 0.07% 24.12% 147961 1.9785 150.09 13.37 24.14% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200602 13.3 13.3 13.15 13.24 0.53% 0.15% 22.82% 108568 1.4355 108.9 13.22 22.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200601 12.9 13.25 12.87 13.17 3.21% 0.46% 22.17% 149025 1.9532 148.17 13.11 21.73% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200529 12.76 12.91 12.7 12.76 -0.55% -0.23% 18.37% 94131 1.2042 91.35 12.79 18.76% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200528 13.04 13.16 12.66 12.83 -2.14% -0.16% 19.02% 152359 1.9574 148.49 12.85 19.31% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200527 13.33 13.62 13.04 13.11 -2.16% -0.98% 21.61% 155307 2.0568 156.03 13.24 22.93% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200526 12.99 13.41 12.99 13.4 3.72% 1.36% 24.3% 157854 2.0876 158.37 13.22 22.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200525 13.21 13.21 12.78 12.92 -2.2% -0.39% 19.85% 150535 1.9524 148.11 12.97 20.43% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200522 14.01 14.08 13.1 13.21 -6.91% -2% 22.54% 310101 4.1816 317.22 13.48 25.16% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200521 15.2 15.2 14.15 14.19 -4.12% -3.01% 31.63% 262082 3.8354 290.95 14.63 35.84% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200520 14.66 14.95 14.55 14.8 2.07% 0.2% 37.29% 293140 4.3289 328.39 14.77 37.14% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200519 14.6 14.7 14.31 14.5 -0.07% 0% 34.51% 146208 2.1199 160.82 14.5 34.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200518 14.46 14.69 14.15 14.51 0.48% 0.35% 34.6% 176115 2.5468 193.2 14.46 34.26% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200515 14.8 14.87 14.42 14.44 -1.84% -1.16% 33.95% 189429 2.7667 209.88 14.61 35.65% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200514 14.98 15.05 14.7 14.71 -2.32% -0.81% 36.46% 194561 2.8849 218.85 14.83 37.7% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200513 14.98 15.47 14.76 15.06 0.94% -0.53% 39.7% 292336 4.4266 335.8 15.14 40.58% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200512 15 15.1 14.64 14.92 -1.19% 0.4% 38.4% 250714 3.7247 282.56 14.86 37.98% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200511 14.37 15.1 14.37 15.1 5.23% 2.58% 40.07% 356463 5.2477 398.09 14.72 36.68% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200508 14.32 14.53 14.2 14.35 0.63% -0.21% 33.12% 184716 2.6555 201.45 14.38 33.52% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200507 14.3 14.57 14.14 14.26 -0.35% -0.7% 32.28% 230411 3.3084 250.97 14.36 33.33% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200506 13.82 14.38 13.79 14.31 1.56% 1.13% 32.75% 215999 3.0564 231.86 14.15 31.38% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200430 13.85 14.17 13.77 14.09 2.32% 0.43% 30.71% 206394 2.8958 219.68 14.03 30.27% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200429 13.89 14.15 13.66 13.77 -1.29% -0.79% 27.74% 160191 2.2227 168.61 13.88 28.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200428 14.69 14.81 13.56 13.95 -6% -0.85% 29.41% 356735 5.0197 380.79 14.07 30.64% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200427 14.46 15.15 14.39 14.84 4.07% 0% 37.66% 340957 5.0605 383.89 14.84 37.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200424 14.41 14.7 14.22 14.26 -1.38% -1.38% 32.28% 210693 3.0464 231.1 14.46 34.26% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200423 14.83 14.84 14.45 14.46 -2.56% -0.82% 34.14% 210793 3.0728 233.1 14.58 35.38% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200422 14.42 15.08 14.41 14.84 1.16% 0.61% 37.66% 275934 4.0712 308.84 14.75 36.95% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200421 15.05 15.06 14.37 14.67 -3.61% -0.2% 36.09% 354457 5.2093 395.18 14.7 36.49% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200420 15.11 15.37 14.89 15.22 0.46% 0.79% 41.19% 275849 4.1663 316.05 15.1 40.2% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200417 15.8 16.05 14.98 15.15 -4.17% -1.75% 40.54% 592353 9.1342 692.92 15.42 43.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200416 14.78 16.2 14.52 15.81 5.75% 1.22% 46.66% 645610 10.0817 764.8 15.62 45.03% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200415 15.4 15.56 14.9 14.95 -1.06% -1.9% 38.68% 478293 7.2896 552.99 15.24 41.5% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200414 14.93 15.41 14.84 15.11 0.07% -0.33% 40.17% 385907 5.8491 443.71 15.16 40.76% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200413 14.51 15.48 14.34 15.1 0.94% 0.53% 40.07% 407103 6.1142 463.82 15.02 39.46% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200410 14.09 15.45 13.75 14.96 6.25% 4.4% 38.78% 477800 6.8467 519.39 14.33 33.05% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200409 13.68 14.49 13.55 14.08 3.53% 0.28% 30.61% 336351 4.7237 358.34 14.04 30.36% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200408 13.6 13.76 13.51 13.6 -1.52% -0.07% 26.16% 180119 2.4509 185.92 13.61 26.37% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200407 13.7 13.99 13.52 13.81 3.45% 0.44% 28.11% 302149 4.1557 315.25 13.75 27.67% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200403 13.7 13.79 13.32 13.35 -2.77% -0.74% 23.84% 210884 2.8368 215.2 13.45 24.88% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200402 13.1 13.75 13.1 13.73 3.39% 1.48% 27.37% 287456 3.8904 295.13 13.53 25.63% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200401 13.09 13.72 13.03 13.28 1.45% -1.41% 23.19% 281432 3.7907 287.56 13.47 25.07% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200331 13.35 13.54 13.09 13.09 -2.68% -1.5% 21.43% 218528 2.9037 220.27 13.29 23.4% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200324 13.56 13.72 12.8 13.28 -0.08% -0.15% 23.19% 336716 4.4784 339.73 13.3 23.49% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200323 13.6 14.15 13.1 13.29 -5.94% -2.57% 23.28% 326403 4.4507 337.63 13.64 26.65% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200320 14.73 14.76 13.93 14.13 -2.55% -1.26% 31.08% 302268 4.3244 328.05 14.31 32.87% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200319 14.33 14.98 13.64 14.5 -1.09% 1.9% 34.51% 479496 6.8253 517.77 14.23 32.13% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200318 15.4 15.78 14.64 14.66 -4.87% -3.23% 35.99% 520218 7.8807 597.83 15.15 40.67% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200317 14.6 15.89 14.02 15.41 3.08% 1.52% 42.95% 686412 10.4203 790.48 15.18 40.95% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200316 16.35 16.35 14.95 14.95 -6.85% -3.36% 38.68% 778459 12.0411 913.44 15.47 43.64% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200313 13.85 16.05 13.85 16.05 10.01% 4.77% 48.89% 898917 13.7756 1045.02 15.32 42.25% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200312 14.1 15.06 14.1 14.59 -0.55% 0.21% 35.34% 392693 5.7187 433.82 14.56 35.19% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200311 15.01 15.75 14.56 14.67 -4.86% -3.3% 36.09% 570120 8.6492 656.13 15.17 40.85% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200310 14.8 15.82 13.83 15.42 1.85% 4.4% 43.04% 738940 10.9172 828.18 14.77 37.14% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200309 14.8 16.25 14.02 15.14 0.93% -0.39% 40.45% 699215 10.6312 806.48 15.2 41.13% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200306 14.41 15.41 14.4 15 6.69% 0.6% 39.15% 768341 11.4537 868.88 14.91 38.44% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200305 13.39 14.06 13.19 14.06 10.02% 1.96% 30.43% 669025 9.2266 699.93 13.79 28.04% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200304 12.55 12.98 12.37 12.78 0% 1.19% 18.55% 325718 4.1141 312.1 12.63 17.27% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200303 13.56 13.71 12.57 12.78 -1.99% -2.37% 18.55% 675260 8.8398 670.59 13.09 21.54% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200302 12.2 13.04 12.08 13.04 10.04% 2.35% 20.96% 520236 6.6294 502.91 12.74 18.29% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200228 12.33 12.63 11.85 11.85 -7.28% -3.34% 9.93% 533257 6.5386 496.02 12.26 13.83% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200227 11.62 12.78 11.5 12.78 9.98% 3.31% 18.55% 616573 7.6278 578.64 12.37 14.86% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200226 11.29 12 11.26 11.62 0.61% -0.43% 7.79% 319984 3.7353 283.36 11.67 8.36% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200225 11.73 11.76 11.12 11.55 -3.19% 0.7% 7.14% 303394 3.4806 264.04 11.47 6.5% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200224 11.84 12.06 11.64 11.93 0.68% 0.59% 10.67% 247999 2.9419 223.17 11.86 10.12% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200221 11.75 12.03 11.64 11.85 1.98% 0.08% 9.93% 244568 2.8965 219.73 11.84 9.94% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200220 11.35 11.67 11.33 11.62 3.57% 1.04% 7.79% 211721 2.435 184.72 11.5 6.78% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200219 11.3 11.56 11.18 11.22 -1.06% -1.06% 4.08% 177904 2.0173 153.03 11.34 5.29% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200218 11.25 11.35 11.05 11.34 1.07% 0.89% 5.19% 169867 1.909 144.82 11.24 4.36% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200217 10.7 11.22 10.68 11.22 4.76% 1.91% 4.08% 186422 2.0523 155.69 11.01 2.23% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200214 10.72 10.92 10.57 10.71 0.09% -0.46% -0.65% 122537 1.3182 100 10.76 -0.09% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200213 11.01 11.07 10.68 10.7 -2.46% -1.2% -0.74% 131211 1.4213 107.82 10.83 0.56% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200212 10.9 11.02 10.73 10.97 1.39% 0.55% 1.76% 123866 1.3515 102.52 10.91 1.3% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200211 11.03 11.09 10.75 10.82 -1.19% -0.55% 0.37% 125457 1.3648 103.53 10.88 1.02% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200210 10.5 11.04 10.48 10.95 3.5% 0.55% 1.58% 177566 1.9335 146.68 10.89 1.11% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200207 10.59 10.64 10.4 10.58 -0.19% 0.86% -1.86% 144681 1.5172 115.09 10.49 -2.6% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200206 10.33 10.69 10.26 10.6 0.76% 1.05% -1.67% 180483 1.893 143.6 10.49 -2.6% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200205 10.15 10.76 10.15 10.52 4.26% 0.48% -2.41% 241684 2.5313 192.02 10.47 -2.79% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200204 9.45 10.42 9.45 10.09 -3.17% 0.4% -6.4% 307993 3.094 234.71 10.05 -6.69% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200203 10.42 10.42 10.42 10.42 -10.02% 0% -3.34% 30509 0.3179 24.12 10.42 -3.25% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200123 11.89 12.13 11.34 11.58 -3.42% -0.86% 7.42% 216075 2.5248 191.53 11.68 8.45% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200122 11.59 12.03 11.36 11.99 2.83% 1.44% 11.22% 217625 2.5734 195.22 11.82 9.75% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200121 11.6 11.88 11.55 11.66 0.34% -0.6% 8.16% 209538 2.4573 186.41 11.73 8.91% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200120 11.35 11.76 11.25 11.62 4.22% 0.17% 7.79% 222298 2.5784 195.6 11.6 7.71% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200117 11.48 11.52 11.13 11.15 -2.79% -1.06% 3.43% 175841 1.9822 150.37 11.27 4.64% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200116 11.7 11.72 11.45 11.47 -2.22% -0.61% 6.4% 122707 1.4161 107.43 11.54 7.15% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200115 11.58 11.77 11.33 11.73 1.56% 1.38% 8.81% 153375 1.7738 134.56 11.57 7.43% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200114 11.6 11.88 11.53 11.55 -0.35% -1.37% 7.14% 197267 2.3094 175.19 11.71 8.73% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200113 11.27 11.61 11.26 11.59 3.21% 0.87% 7.51% 164548 1.8904 143.41 11.49 6.69% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200110 11.45 11.5 11.2 11.23 -1.4% -0.8% 4.17% 150232 1.7004 128.99 11.32 5.11% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200109 11.56 11.75 11.34 11.39 -1.47% -0.78% 5.66% 169541 1.946 147.62 11.48 6.59% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200108 11.35 11.8 11.17 11.56 0.7% 0.35% 7.24% 237478 2.735 207.48 11.52 6.96% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200107 11.32 11.65 11.32 11.48 1.95% -0.09% 6.49% 174367 2.0032 151.96 11.49 6.69% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200106 11.27 11.4 11.21 11.26 -0.27% -0.35% 4.45% 145291 1.6411 124.49 11.3 4.92% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200103 11.45 11.48 11.21 11.29 -1.4% -0.18% 4.73% 146856 1.6612 126.02 11.31 5.01% 10.75 0% 10.77 0% 10.78 0% 0.64%
20200102 10.83 11.5 10.76 11.45 6.31% 2.05% 6.22% 263835 2.9606 224.59 11.22 4.18% 10.75 0% 10.77 0% 10.78 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1