日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.63 | 14.68 | 14.32 | 14.58 | 1.74% | 0.14% | -4.08% | 9312 | 0.1356 | 43.51 | 14.56 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230927 | 14.28 | 14.55 | 14 | 14.33 | 1.06% | -0.49% | -5.72% | 7120 | 0.1025 | 34.41 | 14.4 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230926 | 14.31 | 14.36 | 14.13 | 14.18 | -1.12% | -0.21% | -6.71% | 6404 | 0.091 | 32.33 | 14.21 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230925 | 14.44 | 14.62 | 14.18 | 14.34 | -0.97% | -0.21% | -5.66% | 7897 | 0.1135 | 39.71 | 14.37 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230922 | 14.23 | 14.5 | 14 | 14.48 | 2.26% | 1.19% | -4.74% | 9270 | 0.1327 | 45.82 | 14.31 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230921 | 14.25 | 14.27 | 14.09 | 14.16 | 0.28% | -0.21% | -6.84% | 4870 | 0.0691 | 24.42 | 14.19 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230920 | 14.17 | 14.4 | 14.11 | 14.12 | -0.35% | -0.84% | -7.11% | 5696 | 0.0811 | 27.24 | 14.24 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230919 | 14.57 | 14.57 | 14.16 | 14.17 | -2.61% | -1.12% | -6.78% | 6101 | 0.0874 | 28.27 | 14.33 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230918 | 14 | 14.71 | 13.93 | 14.55 | 3.56% | 0.55% | -4.28% | 12532 | 0.1813 | 56.47 | 14.47 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230915 | 14.15 | 14.23 | 13.95 | 14.05 | -0.28% | -0.21% | -7.57% | 7719 | 0.1087 | 34.9 | 14.08 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230914 | 14.29 | 14.36 | 14.03 | 14.09 | -1.4% | -0.56% | -7.3% | 5102 | 0.0723 | 23.5 | 14.17 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230913 | 14.39 | 14.44 | 14.18 | 14.29 | -0.63% | 0.21% | -5.99% | 6043 | 0.0862 | 27.51 | 14.26 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230912 | 14.8 | 14.8 | 14.27 | 14.38 | -0.96% | 0% | -5.39% | 8630 | 0.1241 | 37.38 | 14.38 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230911 | 14.8 | 14.84 | 14.01 | 14.52 | -0.82% | 0% | -4.47% | 9387 | 0.1363 | 37.03 | 14.52 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230908 | 14.8 | 14.8 | 14.45 | 14.64 | 0.76% | -0.07% | -3.68% | 8587 | 0.1258 | 32.25 | 14.65 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230907 | 14.7 | 14.79 | 14.53 | 14.53 | -1.22% | -0.82% | -4.41% | 8988 | 0.1317 | 32.35 | 14.65 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230906 | 14.44 | 14.79 | 14.33 | 14.71 | 2.01% | 0.48% | -3.22% | 14936 | 0.2186 | 52.2 | 14.64 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230905 | 14.63 | 14.77 | 14.38 | 14.42 | -0.48% | -0.89% | -5.13% | 11645 | 0.1694 | 38.03 | 14.55 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230904 | 14.45 | 14.65 | 14.41 | 14.49 | 0.42% | -0.07% | -4.67% | 10415 | 0.151 | 31.29 | 14.5 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230901 | 14.38 | 14.56 | 14.22 | 14.43 | 0.42% | 0.35% | -5.07% | 10756 | 0.1547 | 31.33 | 14.38 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230831 | 14.6 | 14.62 | 14.29 | 14.37 | -1.17% | -0.28% | -5.46% | 9043 | 0.1303 | 25.33 | 14.41 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230830 | 14.54 | 14.75 | 14.32 | 14.54 | 0% | -0.34% | -4.34% | 17276 | 0.252 | 47.68 | 14.59 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230829 | 13.96 | 14.56 | 13.86 | 14.54 | 5.67% | 1.32% | -4.34% | 26274 | 0.377 | 104.78 | 14.35 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230828 | 14.24 | 14.48 | 13.7 | 13.76 | 1.62% | -1.36% | -9.47% | 18016 | 0.2514 | 73.44 | 13.95 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230825 | 13.45 | 13.87 | 13.36 | 13.54 | 0.52% | -0.66% | -10.92% | 18311 | 0.2495 | 48.39 | 13.63 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230824 | 14.12 | 14.12 | 13.35 | 13.47 | -5.54% | -1.03% | -11.38% | 19960 | 0.2716 | 48.85 | 13.61 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230823 | 13.97 | 14.41 | 13.69 | 14.26 | 1.13% | 1.64% | -6.18% | 27658 | 0.388 | 66.37 | 14.03 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230822 | 13.48 | 14.7 | 13.48 | 14.1 | 4.99% | 0.28% | -7.24% | 30025 | 0.4222 | 68.66 | 14.06 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230821 | 13.88 | 13.88 | 13.38 | 13.43 | -1.68% | -0.89% | -11.64% | 15690 | 0.2126 | 31.68 | 13.55 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230818 | 13.46 | 14 | 13.45 | 13.66 | 1.49% | -0.8% | -10.13% | 21707 | 0.299 | 37.59 | 13.77 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230817 | 13.71 | 13.85 | 13.2 | 13.46 | -1.82% | -0.37% | -11.45% | 20330 | 0.2746 | 32.47 | 13.51 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230816 | 12.9 | 14 | 12.8 | 13.71 | 6.28% | 2.24% | -9.8% | 30646 | 0.4111 | 44.5 | 13.41 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230815 | 13.11 | 13.41 | 12.88 | 12.9 | -1.6% | -0.85% | -15.13% | 18121 | 0.2357 | 25.86 | 13.01 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230814 | 13.35 | 13.39 | 12.9 | 13.11 | -3.25% | 0.23% | -13.75% | 21998 | 0.2877 | 31.82 | 13.08 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230811 | 14.44 | 14.44 | 13.55 | 13.55 | -6.16% | -2.73% | -10.86% | 33736 | 0.4699 | 52.04 | 13.93 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230810 | 15.1 | 15.15 | 14.36 | 14.44 | -4.69% | -0.89% | -5% | 38806 | 0.5653 | 84.62 | 14.57 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230809 | 14.95 | 15.15 | 14.55 | 15.15 | 0.4% | 2.3% | -0.33% | 45209 | 0.6697 | 105.49 | 14.81 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230808 | 15.36 | 15.6 | 14.82 | 15.09 | -4.01% | 0% | -0.72% | 61164 | 0.9228 | 116.41 | 15.09 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230807 | 13.92 | 16.7 | 13.74 | 15.72 | 12.77% | 0.9% | 3.42% | 91323 | 1.4229 | 205.3 | 15.58 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230804 | 14.29 | 14.78 | 13.83 | 13.94 | -5.81% | -1.34% | -8.29% | 51777 | 0.7316 | 134.21 | 14.13 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230803 | 14.44 | 16.51 | 14.44 | 14.8 | 2.49% | -3.01% | -2.63% | 59635 | 0.91 | 192.86 | 15.26 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230802 | 14.6 | 14.94 | 14.35 | 14.44 | -0.55% | -1.03% | -5% | 9524 | 0.139 | 36.94 | 14.59 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230801 | 14.47 | 14.64 | 14.33 | 14.52 | 0.35% | 0.41% | -4.47% | 11002 | 0.1591 | 44.28 | 14.46 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230731 | 14.39 | 14.89 | 14.23 | 14.47 | 0.84% | 0.28% | -4.8% | 16621 | 0.2399 | 67.39 | 14.43 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230728 | 14.07 | 14.45 | 13.98 | 14.35 | 2.14% | 0.42% | -5.59% | 15795 | 0.2257 | 68.54 | 14.29 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230727 | 14.21 | 14.5 | 13.96 | 14.05 | -1.26% | -0.99% | -7.57% | 12383 | 0.1757 | 54.76 | 14.19 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230726 | 13.97 | 14.25 | 13.82 | 14.23 | 2.37% | 1.14% | -6.38% | 10437 | 0.1469 | 47.06 | 14.07 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230725 | 13.67 | 13.95 | 13.61 | 13.9 | 2.28% | 0.65% | -8.55% | 4915 | 0.0679 | 21.64 | 13.81 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230724 | 13.67 | 13.8 | 13.34 | 13.59 | 0.37% | -0.22% | -10.59% | 3943 | 0.0537 | 16.45 | 13.62 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230721 | 13.7 | 13.8 | 13.48 | 13.54 | -0.51% | -0.37% | -10.92% | 5201 | 0.0707 | 19.55 | 13.59 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230720 | 13.96 | 13.96 | 13.6 | 13.61 | -1.95% | -0.58% | -10.46% | 5071 | 0.0694 | 18.73 | 13.69 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230719 | 14.14 | 14.2 | 13.8 | 13.88 | -1.91% | -0.29% | -8.68% | 6948 | 0.0967 | 25.18 | 13.92 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230718 | 13.91 | 14.17 | 13.81 | 14.15 | 1.07% | 0.78% | -6.91% | 6084 | 0.0854 | 21.19 | 14.04 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230717 | 13.78 | 14.01 | 13.71 | 14 | 1.45% | 0.57% | -7.89% | 5159 | 0.0718 | 16.24 | 13.92 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230714 | 14.04 | 14.18 | 13.79 | 13.8 | -1.43% | -0.43% | -9.21% | 4323 | 0.0599 | 11.45 | 13.86 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230713 | 13.75 | 14.02 | 13.75 | 14 | 1.45% | 0.65% | -7.89% | 7291 | 0.1014 | 18.74 | 13.91 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230712 | 13.91 | 14.11 | 13.73 | 13.8 | -1% | -1% | -9.21% | 7947 | 0.1108 | 54.22 | 13.94 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230711 | 13.7 | 13.96 | 13.66 | 13.94 | 2.05% | 0.58% | -8.29% | 5296 | 0.0734 | 13.91 | 13.86 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230710 | 14.1 | 14.1 | 13.52 | 13.66 | -1.01% | -0.15% | -10.13% | 6373 | 0.0872 | 41.98 | 13.68 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230707 | 13.71 | 13.98 | 13.62 | 13.8 | -0.22% | -0.29% | -9.21% | 8101 | 0.1121 | 51.95 | 13.84 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230706 | 13.71 | 13.95 | 13.7 | 13.83 | 0.14% | -0.07% | -9.01% | 6286 | 0.087 | 16.57 | 13.84 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230705 | 13.96 | 14.03 | 13.69 | 13.81 | -1.15% | 0% | -9.14% | 8226 | 0.1136 | 46.26 | 13.81 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230704 | 14.04 | 14.04 | 13.78 | 13.97 | 0.94% | 0.36% | -8.09% | 6847 | 0.0953 | 17.93 | 13.92 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230703 | 13.54 | 14.22 | 13.54 | 13.84 | 1.47% | -0.07% | -8.95% | 8114 | 0.1124 | 22.47 | 13.85 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230630 | 13.28 | 13.8 | 13.28 | 13.64 | 2.63% | 0.07% | -10.26% | 9912 | 0.1351 | 30.25 | 13.63 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230629 | 12.67 | 13.42 | 12.66 | 13.29 | 4.89% | 0.83% | -12.57% | 12481 | 0.1645 | 39.24 | 13.18 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230628 | 12.65 | 12.76 | 12.28 | 12.67 | 0.16% | 0.96% | -16.64% | 6479 | 0.0813 | 20.14 | 12.55 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230627 | 12.38 | 12.7 | 12.22 | 12.65 | 3.18% | 0.88% | -16.78% | 7263 | 0.0911 | 22.59 | 12.54 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230626 | 12.4 | 12.5 | 12.11 | 12.26 | -1.13% | -0.57% | -19.34% | 7503 | 0.0925 | 23.78 | 12.33 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230621 | 12.78 | 12.84 | 12.37 | 12.4 | -2.67% | -1.43% | -18.42% | 11798 | 0.1484 | 39.16 | 12.58 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230620 | 12.96 | 12.98 | 12.67 | 12.74 | -1.24% | -0.39% | -16.18% | 7272 | 0.093 | 25.72 | 12.79 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230619 | 13.11 | 13.24 | 12.88 | 12.9 | -1.23% | -0.69% | -15.13% | 5059 | 0.0657 | 17.8 | 12.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230616 | 13.14 | 13.2 | 12.9 | 13.06 | -1.43% | -0.15% | -14.08% | 5488 | 0.0718 | 20.41 | 13.08 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230615 | 13.12 | 13.25 | 13 | 13.25 | 0.76% | 1.45% | -12.83% | 5208 | 0.068 | 19.69 | 13.06 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230614 | 13.48 | 13.49 | 13.06 | 13.15 | -1.57% | -0.15% | -13.49% | 4700 | 0.0619 | 18.69 | 13.17 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230613 | 13.18 | 13.48 | 13.13 | 13.36 | 1.6% | 0.23% | -12.11% | 4943 | 0.0659 | 18.95 | 13.33 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230612 | 13.18 | 13.29 | 12.93 | 13.15 | -0.23% | 0.69% | -13.49% | 6441 | 0.0841 | 22.91 | 13.06 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230609 | 13.08 | 13.26 | 13.08 | 13.18 | 0.46% | 0.08% | -13.29% | 5801 | 0.0764 | 18.71 | 13.17 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230608 | 13.34 | 13.36 | 13.06 | 13.12 | -1.58% | -0.46% | -13.68% | 5053 | 0.0666 | 15.5 | 13.18 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230607 | 13.62 | 13.62 | 13.22 | 13.33 | -0.6% | 0.3% | -12.3% | 6192 | 0.0823 | 17.17 | 13.29 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230606 | 13.82 | 13.86 | 13.38 | 13.41 | -3.25% | -1.32% | -11.78% | 6499 | 0.0883 | 18.14 | 13.59 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230605 | 14.05 | 14.1 | 13.75 | 13.86 | 0.14% | -0.07% | -8.82% | 4861 | 0.0674 | 14.33 | 13.87 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230602 | 14.25 | 14.26 | 13.82 | 13.84 | -0.65% | -0.79% | -8.95% | 6731 | 0.0939 | 19.5 | 13.95 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230601 | 13.49 | 13.99 | 13.49 | 13.93 | 3.26% | 0.72% | -8.36% | 9343 | 0.1292 | 91.32 | 13.83 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230531 | 13.68 | 13.73 | 13.43 | 13.49 | -1.46% | -0.44% | -11.25% | 5843 | 0.0792 | 54.92 | 13.55 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230530 | 13.51 | 13.79 | 13.31 | 13.69 | 1.56% | 0.88% | -9.93% | 9326 | 0.1266 | 24.47 | 13.57 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230529 | 13.89 | 13.89 | 13.4 | 13.48 | -2.6% | -0.59% | -11.32% | 6977 | 0.0946 | 17.57 | 13.56 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230526 | 14.2 | 14.27 | 13.67 | 13.84 | -2.26% | 0.14% | -8.95% | 9347 | 0.1292 | 24.51 | 13.82 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230525 | 14.05 | 14.18 | 13.87 | 14.16 | 1.36% | 0.78% | -6.84% | 9023 | 0.1268 | 23.8 | 14.05 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230524 | 13.88 | 14.07 | 13.74 | 13.97 | 0.94% | -0.14% | -8.09% | 4553 | 0.0637 | 12.79 | 13.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230523 | 13.92 | 14.06 | 13.81 | 13.84 | -1.14% | -0.57% | -8.95% | 5200 | 0.0724 | 14.32 | 13.92 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230522 | 13.88 | 14.18 | 13.8 | 14 | 0.57% | -0.14% | -7.89% | 7859 | 0.1102 | 20.84 | 14.02 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230519 | 13.96 | 14.05 | 13.7 | 13.92 | -0.5% | 0.43% | -8.42% | 7560 | 0.1048 | 19.28 | 13.86 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230518 | 14.25 | 14.34 | 13.91 | 13.99 | -1.41% | -0.43% | -7.96% | 10956 | 0.1539 | 27.14 | 14.05 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230517 | 13.82 | 14.35 | 13.7 | 14.19 | 2.68% | 0.35% | -6.64% | 15151 | 0.2142 | 36.51 | 14.14 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230516 | 13.77 | 14.04 | 13.65 | 13.82 | 0.29% | -0.36% | -9.08% | 8471 | 0.1175 | 18.81 | 13.87 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230515 | 13.55 | 13.78 | 13.41 | 13.78 | 2.38% | 1.25% | -9.34% | 6539 | 0.089 | 14.45 | 13.61 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230510 | 13.48 | 13.66 | 13.42 | 13.48 | 0% | -0.44% | -11.32% | 5696 | 0.0771 | 41.5 | 13.54 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230509 | 13.84 | 13.86 | 13.35 | 13.48 | -2.67% | -1.03% | -11.32% | 9999 | 0.1362 | 22.33 | 13.62 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230508 | 13.92 | 14.1 | 13.77 | 13.85 | -0.65% | -0.43% | -8.88% | 7880 | 0.1096 | 17.07 | 13.91 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230505 | 14.08 | 14.08 | 13.76 | 13.94 | -0.5% | 0.29% | -8.29% | 8283 | 0.1151 | 17.05 | 13.9 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230504 | 13.86 | 14.09 | 13.76 | 14.01 | 0.5% | 0.5% | -7.83% | 14244 | 0.1985 | 28.8 | 13.94 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230428 | 13.45 | 13.96 | 13.17 | 13.94 | 5.77% | 1.68% | -8.29% | 18352 | 0.2516 | 37.25 | 13.71 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230427 | 12.77 | 13.28 | 12.65 | 13.18 | 1.54% | 0.84% | -13.29% | 11187 | 0.1462 | 22.43 | 13.07 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230426 | 12.18 | 13.33 | 11.9 | 12.98 | 7.27% | 0.31% | -14.61% | 16286 | 0.2107 | 33.63 | 12.94 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230425 | 12.08 | 12.2 | 11.87 | 12.1 | 0.17% | 0.92% | -20.39% | 6149 | 0.0737 | 12.8 | 11.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230424 | 11.95 | 12.2 | 11.87 | 12.08 | 0.67% | 0.33% | -20.53% | 5323 | 0.0641 | 10.91 | 12.04 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230421 | 12.28 | 12.4 | 11.95 | 12 | -2.28% | -1.32% | -21.05% | 5512 | 0.067 | 11.48 | 12.16 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230420 | 12.66 | 12.71 | 12.19 | 12.28 | -3.91% | -0.65% | -19.21% | 7535 | 0.0931 | 15.91 | 12.36 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230419 | 12.74 | 12.87 | 12.6 | 12.78 | -0.47% | 0.47% | -15.92% | 4724 | 0.0601 | 10.64 | 12.72 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230418 | 12.89 | 12.93 | 12.65 | 12.84 | 0.39% | 0.39% | -15.53% | 4049 | 0.0518 | 9.09 | 12.79 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230417 | 12.9 | 12.98 | 12.72 | 12.79 | -0.78% | -0.16% | -15.86% | 4536 | 0.0581 | 10.35 | 12.81 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230414 | 13.07 | 13.2 | 12.81 | 12.89 | -1.53% | -0.39% | -15.2% | 5439 | 0.0704 | 12.18 | 12.94 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230413 | 13.21 | 13.39 | 12.98 | 13.09 | 0.23% | -0.83% | -13.88% | 6797 | 0.0897 | 15.44 | 13.2 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230412 | 12.89 | 13.14 | 12.89 | 13.06 | 0.93% | 0.23% | -14.08% | 5087 | 0.0663 | 11.06 | 13.03 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230411 | 13.17 | 13.22 | 12.88 | 12.94 | -1.6% | -0.46% | -14.87% | 6899 | 0.0897 | 14.53 | 13 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230410 | 13.36 | 13.5 | 13.13 | 13.15 | -1.57% | -0.98% | -13.49% | 5150 | 0.0684 | 10.71 | 13.28 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230407 | 13.48 | 13.56 | 13.25 | 13.36 | 0.6% | -0.07% | -12.11% | 4809 | 0.0643 | 9.71 | 13.37 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230406 | 13.64 | 13.67 | 13.23 | 13.28 | -1.99% | -0.75% | -12.63% | 7773 | 0.104 | 15.4 | 13.38 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230404 | 14.01 | 14.01 | 13.5 | 13.55 | -3.21% | -1.02% | -10.86% | 6860 | 0.0939 | 13.54 | 13.69 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230403 | 14.08 | 14.12 | 13.96 | 14 | -0.21% | -0.21% | -7.89% | 4955 | 0.0695 | 9.74 | 14.03 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230331 | 13.99 | 14.2 | 13.89 | 14.03 | 0.14% | -0.21% | -7.7% | 6060 | 0.0852 | 11.46 | 14.06 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230330 | 13.96 | 14.08 | 13.76 | 14.01 | 1.16% | 0.72% | -7.83% | 5335 | 0.0742 | 9.58 | 13.91 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230329 | 14.03 | 14.2 | 13.83 | 13.85 | -1.28% | -1.14% | -8.88% | 6622 | 0.0928 | 11.73 | 14.01 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230328 | 14.35 | 14.35 | 14.03 | 14.03 | -1.54% | -0.92% | -7.7% | 5362 | 0.0759 | 9.7 | 14.16 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230327 | 14.11 | 14.31 | 14.04 | 14.25 | 1.06% | 0.42% | -6.25% | 7881 | 0.1118 | 13.89 | 14.19 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230324 | 14.14 | 14.16 | 13.96 | 14.1 | 0.64% | 0.36% | -7.24% | 5657 | 0.0795 | 9.95 | 14.05 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230323 | 14.25 | 14.25 | 14 | 14.01 | -1.68% | -0.64% | -7.83% | 6354 | 0.0896 | 60.6 | 14.1 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230322 | 14.08 | 14.31 | 13.98 | 14.25 | 2.08% | 0.42% | -6.25% | 10069 | 0.1429 | 18.8 | 14.19 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230321 | 13.55 | 13.96 | 13.54 | 13.96 | 2.72% | 1.31% | -8.16% | 7206 | 0.0993 | 13.44 | 13.78 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230320 | 13.45 | 13.68 | 13.27 | 13.59 | 1.04% | 0.74% | -10.59% | 6678 | 0.0901 | 12.79 | 13.49 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230317 | 13.43 | 13.63 | 13.33 | 13.45 | 0.37% | -0.15% | -11.51% | 6466 | 0.0871 | 12.44 | 13.47 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230316 | 13.69 | 13.83 | 11 | 13.4 | -2.55% | -0.3% | -11.84% | 8393 | 0.1128 | 16.7 | 13.44 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230315 | 13.49 | 13.84 | 13.49 | 13.75 | 1.93% | 0.07% | -9.54% | 6632 | 0.0911 | 13.26 | 13.74 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230314 | 13.56 | 13.56 | 13.21 | 13.49 | -0.07% | 0.75% | -11.25% | 6989 | 0.0936 | 12.87 | 13.39 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230313 | 13.85 | 13.85 | 13.42 | 13.5 | -1.75% | -0.37% | -11.18% | 8241 | 0.1117 | 15.73 | 13.55 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230310 | 14 | 14.02 | 13.67 | 13.74 | -2% | -0.51% | -9.61% | 7253 | 0.1002 | 14.25 | 13.81 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230309 | 13.73 | 14.05 | 13.71 | 14.02 | 2.11% | 0.65% | -7.76% | 7832 | 0.1091 | 15.14 | 13.93 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230308 | 13.59 | 13.78 | 13.58 | 13.73 | 0.81% | 0.22% | -9.67% | 4191 | 0.0574 | 7.52 | 13.7 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230307 | 13.88 | 13.98 | 13.6 | 13.62 | -2.08% | -0.8% | -10.39% | 8214 | 0.1128 | 13.27 | 13.73 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230306 | 14.03 | 14.03 | 13.78 | 13.91 | 0.36% | 0.07% | -8.49% | 5912 | 0.0822 | 8.59 | 13.9 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230303 | 14.05 | 14.11 | 13.76 | 13.86 | -1.28% | -0.43% | -8.82% | 8470 | 0.1179 | 11.45 | 13.92 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230302 | 14.25 | 14.39 | 14.01 | 14.04 | -1.2% | -0.92% | -7.63% | 9631 | 0.1365 | 11.51 | 14.17 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230301 | 14.12 | 14.24 | 13.99 | 14.21 | 0.64% | 0.28% | -6.51% | 8553 | 0.1212 | 9.23 | 14.17 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230228 | 14.05 | 14.19 | 13.86 | 14.12 | 0.5% | 0.64% | -7.11% | 10443 | 0.1465 | 11.09 | 14.03 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230227 | 14.1 | 14.3 | 14 | 14.05 | -1.13% | -0.57% | -7.57% | 10000 | 0.1413 | 10.53 | 14.13 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230224 | 14.39 | 14.47 | 14.13 | 14.21 | -1.73% | -0.28% | -6.51% | 11121 | 0.1585 | 11.21 | 14.25 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230223 | 14.72 | 14.77 | 14.35 | 14.46 | -2.43% | -0.48% | -4.87% | 19213 | 0.2791 | 19.16 | 14.53 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230222 | 14.51 | 14.84 | 14.41 | 14.82 | 1.3% | 1.23% | -2.5% | 25389 | 0.3716 | 24.91 | 14.64 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230221 | 14.88 | 14.9 | 14.38 | 14.63 | -2.47% | 0.21% | -3.75% | 34201 | 0.4994 | 32.67 | 14.6 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230220 | 15.11 | 15.22 | 14.52 | 15 | -3.72% | 1.63% | -1.32% | 52154 | 0.77 | 50.66 | 14.76 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230217 | 13.92 | 17.06 | 13.92 | 15.58 | 9.56% | -0.64% | 2.5% | 68986 | 1.0815 | 75.68 | 15.68 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230216 | 14.61 | 15.18 | 14.05 | 14.22 | -1.25% | -2.67% | -6.45% | 28503 | 0.4163 | 32.04 | 14.61 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230215 | 14.42 | 14.44 | 14.25 | 14.4 | 0.21% | 0.35% | -5.26% | 13737 | 0.1971 | 16.37 | 14.35 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230214 | 14.48 | 14.54 | 14.28 | 14.37 | -0.21% | 0.07% | -5.46% | 3935 | 0.0565 | 4.64 | 14.36 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230213 | 14.42 | 14.55 | 14.36 | 14.4 | -0.14% | -0.21% | -5.26% | 4969 | 0.0717 | 5.94 | 14.43 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230210 | 14.35 | 14.58 | 14.23 | 14.42 | 0.49% | 0.28% | -5.13% | 8305 | 0.1194 | 10.3 | 14.38 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230209 | 14.14 | 14.39 | 14.13 | 14.35 | 0.35% | 0.28% | -5.59% | 8232 | 0.1178 | 10.48 | 14.31 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230208 | 14.06 | 14.4 | 14.06 | 14.3 | 1.78% | 0.21% | -5.92% | 11208 | 0.1599 | 15.24 | 14.27 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230207 | 14.03 | 14.05 | 13.89 | 14.05 | 0.21% | 0.43% | -7.57% | 6262 | 0.0876 | 9.35 | 13.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230206 | 13.97 | 14.18 | 13.89 | 14.02 | 0.36% | 0.21% | -7.76% | 8332 | 0.1166 | 13.07 | 13.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230203 | 14.13 | 14.19 | 13.83 | 13.97 | -1.06% | 0% | -8.09% | 7301 | 0.102 | 11.23 | 13.97 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230202 | 14.08 | 14.2 | 14.01 | 14.12 | 0.28% | -0.07% | -7.11% | 7596 | 0.1073 | 11.73 | 14.13 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230201 | 13.88 | 14.1 | 13.77 | 14.08 | 1.29% | 0.86% | -7.37% | 9957 | 0.139 | 15.79 | 13.96 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230131 | 13.79 | 13.94 | 13.57 | 13.9 | 1.76% | 0.94% | -8.55% | 11318 | 0.1559 | 17.39 | 13.77 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230130 | 13.46 | 13.83 | 13.42 | 13.66 | 2.09% | -0.22% | -10.13% | 9345 | 0.1279 | 14.04 | 13.69 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230120 | 13.33 | 13.48 | 13.3 | 13.38 | 0.3% | 0.07% | -11.97% | 4893 | 0.0654 | 7.19 | 13.37 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230119 | 13.13 | 13.44 | 13.06 | 13.34 | 1.68% | 0.83% | -12.24% | 9158 | 0.1212 | 73.72 | 13.23 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230118 | 13.07 | 13.21 | 12.93 | 13.12 | 1.39% | 0.38% | -13.68% | 6535 | 0.0854 | 8.48 | 13.07 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230117 | 13.2 | 13.26 | 12.88 | 12.94 | -0.99% | -0.77% | -14.87% | 5567 | 0.0726 | 7.06 | 13.04 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230116 | 12.79 | 13.2 | 12.79 | 13.07 | 2.51% | -0.08% | -14.01% | 7365 | 0.0963 | 9.23 | 13.08 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230113 | 12.92 | 13 | 12.68 | 12.75 | -1.16% | -0.39% | -16.12% | 7186 | 0.092 | 8.71 | 12.8 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230112 | 12.86 | 13.08 | 12.81 | 12.9 | 0.31% | -0.31% | -15.13% | 5432 | 0.0703 | 6.77 | 12.94 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230111 | 13.13 | 13.23 | 12.85 | 12.86 | -2.43% | -1.08% | -15.39% | 7260 | 0.0944 | 9.08 | 13 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230110 | 13.16 | 13.6 | 13.06 | 13.18 | -1.27% | 0.08% | -13.29% | 8056 | 0.1061 | 10.63 | 13.17 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230109 | 13.55 | 13.74 | 13.16 | 13.35 | 0.15% | -0.07% | -12.17% | 4035 | 0.0539 | 5.36 | 13.36 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230106 | 13.53 | 13.82 | 13.33 | 13.33 | -1.48% | -1.48% | -12.3% | 4959 | 0.0671 | 6.92 | 13.53 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230105 | 13.62 | 13.62 | 13.16 | 13.53 | 2.04% | 0.67% | -10.99% | 8902 | 0.1196 | 12.64 | 13.44 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230104 | 13.63 | 13.63 | 13.13 | 13.26 | -0.75% | 0.08% | -12.76% | 9307 | 0.1233 | 13.78 | 13.25 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20230103 | 12.54 | 13.46 | 12.54 | 13.36 | 6.62% | 1.83% | -12.11% | 17526 | 0.2299 | 25.73 | 13.12 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221230 | 12.67 | 12.98 | 12.35 | 12.53 | -2.11% | -0.48% | -17.57% | 13154 | 0.1656 | 83.83 | 12.59 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221229 | 12.55 | 13.99 | 12.55 | 12.8 | 0.79% | -2.29% | -15.79% | 18777 | 0.246 | 28.91 | 13.1 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221228 | 12.99 | 13.01 | 12.58 | 12.7 | -2.08% | -0.94% | -16.45% | 3503 | 0.0449 | 4.91 | 12.82 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221227 | 12.92 | 13.11 | 12.78 | 12.97 | 0.15% | 0.23% | -14.67% | 4389 | 0.0568 | 5.98 | 12.94 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221226 | 12.59 | 12.97 | 12.51 | 12.95 | 3.52% | 0.94% | -14.8% | 4147 | 0.0532 | 5.35 | 12.83 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221223 | 12.57 | 12.74 | 12.38 | 12.51 | -0.4% | -0.48% | -17.7% | 4710 | 0.0592 | 6.1 | 12.57 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221222 | 12.21 | 13.03 | 12.21 | 12.56 | -1.34% | -1.18% | -17.37% | 5099 | 0.0648 | 6.4 | 12.71 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221221 | 13.05 | 13.08 | 12.7 | 12.73 | -2.45% | -1.01% | -16.25% | 5460 | 0.0702 | 6.58 | 12.86 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221220 | 12.92 | 13.14 | 12.82 | 13.05 | 1.01% | 0.23% | -14.14% | 3647 | 0.0475 | 4.25 | 13.02 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221219 | 13.41 | 13.42 | 12.84 | 12.92 | -3.58% | -0.92% | -15% | 7630 | 0.0995 | 8.27 | 13.04 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221216 | 13.68 | 13.75 | 13.33 | 13.4 | -2.05% | -0.67% | -11.84% | 5323 | 0.0718 | 5.7 | 13.49 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221215 | 13.42 | 13.72 | 13.32 | 13.68 | 1.94% | 0.66% | -10% | 7588 | 0.1031 | 7.55 | 13.59 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221214 | 13.55 | 13.93 | 13.31 | 13.42 | -0.15% | -1.25% | -11.71% | 8568 | 0.1164 | 51.76 | 13.59 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221213 | 13.87 | 13.87 | 13.36 | 13.44 | -3.1% | -0.81% | -11.58% | 7911 | 0.1072 | 7.83 | 13.55 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221212 | 13.88 | 13.98 | 13.65 | 13.87 | -0.07% | 0.43% | -8.75% | 6540 | 0.0903 | 6.75 | 13.81 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221209 | 14 | 14.12 | 13.83 | 13.88 | -0.57% | -0.5% | -8.68% | 8746 | 0.122 | 8.79 | 13.95 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221208 | 14.46 | 14.48 | 13.9 | 13.96 | -1.2% | -1.06% | -8.16% | 10620 | 0.1499 | 10.91 | 14.11 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221207 | 14.12 | 14.24 | 14.02 | 14.13 | 0.07% | 0.28% | -7.04% | 6742 | 0.095 | 6.54 | 14.09 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221206 | 14.17 | 14.24 | 14 | 14.12 | -0.35% | -0.07% | -7.11% | 6431 | 0.0909 | 6.31 | 14.13 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221205 | 14.5 | 14.68 | 14.14 | 14.17 | -2.14% | -0.42% | -6.78% | 15857 | 0.2256 | 16.82 | 14.23 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221202 | 13.98 | 14.55 | 13.86 | 14.48 | 4.25% | 1.54% | -4.74% | 19157 | 0.2731 | 21.56 | 14.26 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221201 | 13.95 | 14.19 | 13.84 | 13.89 | -0.07% | -0.93% | -8.62% | 13565 | 0.1902 | 16.65 | 14.02 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221130 | 13.85 | 13.95 | 13.71 | 13.9 | 0.14% | 0.51% | -8.55% | 7320 | 0.1012 | 9.66 | 13.83 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221129 | 13.75 | 14.13 | 13.74 | 13.88 | 0.14% | -0.14% | -8.68% | 11876 | 0.1651 | 16.27 | 13.9 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221128 | 13.63 | 13.98 | 13.4 | 13.86 | 1.46% | 0.73% | -8.82% | 8756 | 0.1205 | 11.77 | 13.76 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221125 | 13.96 | 13.98 | 13.58 | 13.66 | -2.15% | -0.8% | -10.13% | 6893 | 0.0949 | 9.6 | 13.77 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221124 | 13.8 | 14.23 | 13.79 | 13.96 | 1.16% | -0.07% | -8.16% | 9711 | 0.1357 | 13.5 | 13.97 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221123 | 13.58 | 13.87 | 13.2 | 13.8 | 1.62% | 1.47% | -9.21% | 10642 | 0.1447 | 16.76 | 13.6 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221122 | 13.96 | 14.13 | 13.55 | 13.58 | -1.95% | -1.59% | -10.66% | 8080 | 0.1115 | 13.38 | 13.8 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221121 | 13.88 | 14 | 13.73 | 13.85 | 0.44% | 0.07% | -8.88% | 5974 | 0.0827 | 9.51 | 13.84 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221118 | 14.09 | 14.24 | 13.79 | 13.79 | -1.57% | -1.36% | -9.28% | 7265 | 0.1016 | 10.97 | 13.98 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221117 | 13.85 | 14.06 | 13.75 | 14.01 | 0.94% | 0.65% | -7.83% | 5489 | 0.0764 | 7.45 | 13.92 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221116 | 14.03 | 14.28 | 13.86 | 13.88 | -0.14% | -0.79% | -8.68% | 7465 | 0.1044 | 9.51 | 13.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221115 | 13.71 | 13.97 | 13.71 | 13.9 | 2.21% | 0.14% | -8.55% | 7593 | 0.1054 | 9.03 | 13.88 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221114 | 14 | 14 | 13.44 | 13.6 | -1.52% | -0.87% | -10.53% | 8581 | 0.1177 | 9.89 | 13.72 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221111 | 13.93 | 14.31 | 13.8 | 13.81 | -1.22% | -1.36% | -9.14% | 9838 | 0.1377 | 11.39 | 14 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221110 | 13.92 | 14.13 | 13.8 | 13.98 | 0% | -0.07% | -8.03% | 6863 | 0.096 | 7.53 | 13.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221109 | 13.83 | 14.05 | 13.75 | 13.98 | 1.16% | 0.29% | -8.03% | 5905 | 0.0823 | 5.5 | 13.94 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221108 | 13.85 | 14.01 | 13.64 | 13.82 | -0.79% | 0.44% | -9.08% | 7829 | 0.1077 | 6.61 | 13.76 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221107 | 13.82 | 13.95 | 13.6 | 13.93 | 2.2% | 0.8% | -8.36% | 11944 | 0.1651 | 9.66 | 13.82 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221104 | 13.55 | 13.76 | 13.55 | 13.63 | 0.59% | -0.29% | -10.33% | 8571 | 0.1172 | 6.37 | 13.67 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221103 | 13.69 | 13.76 | 13.29 | 13.55 | -0.22% | 0% | -10.86% | 9957 | 0.1349 | 6.99 | 13.55 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221102 | 13.35 | 13.75 | 13.22 | 13.58 | 2.72% | 0.3% | -10.66% | 13992 | 0.1895 | 9.13 | 13.54 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221101 | 12.98 | 13.28 | 12.86 | 13.22 | 3.85% | 0.76% | -13.03% | 12282 | 0.1612 | 7.13 | 13.12 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221031 | 12.24 | 12.88 | 12.23 | 12.73 | 4.09% | 0.32% | -16.25% | 13945 | 0.177 | 7.24 | 12.69 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221028 | 12.97 | 13.07 | 12.11 | 12.23 | -6% | -2.16% | -19.54% | 13117 | 0.1639 | 6.69 | 12.5 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221027 | 13.27 | 13.39 | 13.01 | 13.01 | -1.96% | -0.91% | -14.41% | 11212 | 0.1472 | 6.08 | 13.13 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221026 | 12.74 | 13.29 | 12.73 | 13.27 | 5.32% | 1.92% | -12.7% | 18198 | 0.237 | 10.46 | 13.02 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221025 | 12.95 | 13.05 | 12.28 | 12.6 | -4.62% | 0.48% | -17.11% | 21915 | 0.2749 | 12.52 | 12.54 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221024 | 13.66 | 14 | 12.93 | 13.21 | -5.71% | -1.64% | -13.09% | 29852 | 0.4008 | 18.56 | 13.43 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221021 | 14.6 | 14.6 | 13.5 | 14.01 | -3.11% | 0.14% | -7.83% | 23578 | 0.3299 | 16.4 | 13.99 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221020 | 14.98 | 15.61 | 14.44 | 14.46 | -7.6% | -3.02% | -4.87% | 21789 | 0.3249 | 16.98 | 14.91 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221019 | 15.86 | 15.96 | 15.65 | 15.65 | -0.38% | -0.82% | 2.96% | 3637 | 0.0574 | 3.16 | 15.78 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221018 | 15.98 | 15.98 | 15.7 | 15.71 | -0.82% | -0.57% | 3.36% | 3303 | 0.0522 | 3.17 | 15.8 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20221017 | 15.44 | 15.9 | 15.19 | 15.84 | 2.72% | 1.08% | 4.21% | 4480 | 0.0702 | 4.68 | 15.67 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 0% |
20220721 | 18.26 | 18.74 | 18.21 | 18.24 | -1.41% | -1.19% | 20% | 4589 | 0.0847 | 20.19 | 18.46 | 12.84% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220720 | 18.31 | 18.56 | 18.01 | 18.5 | 1.04% | 0.38% | 21.71% | 4065 | 0.0749 | 17.85 | 18.43 | 12.65% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220719 | 18.03 | 18.56 | 18.03 | 18.31 | 0.99% | -0.33% | 20.46% | 5575 | 0.1024 | 24.4 | 18.37 | 12.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220718 | 18 | 18.78 | 18 | 18.13 | -0.28% | -0.44% | 19.28% | 6353 | 0.1157 | 27.57 | 18.21 | 11.31% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220715 | 18.82 | 18.89 | 18.17 | 18.18 | -2.62% | -1.2% | 19.61% | 4788 | 0.0881 | 21 | 18.4 | 12.47% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220714 | 18.35 | 18.8 | 18 | 18.67 | 2.19% | 0.92% | 22.83% | 7363 | 0.1362 | 32.46 | 18.5 | 13.08% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220713 | 18.35 | 18.35 | 17.72 | 18.27 | 1.16% | 1.33% | 20.2% | 5287 | 0.0953 | 22.71 | 18.03 | 10.21% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220712 | 17.95 | 18.48 | 17.95 | 18.06 | -0.39% | -0.66% | 18.82% | 5171 | 0.094 | 22.4 | 18.18 | 11.12% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220711 | 18.75 | 18.78 | 17.85 | 18.13 | -3.46% | -0.33% | 19.28% | 10219 | 0.1859 | 44.3 | 18.19 | 11.19% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220708 | 18.73 | 19.65 | 18.73 | 18.78 | 0.32% | -1.16% | 23.55% | 12776 | 0.2428 | 57.86 | 19 | 16.14% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220707 | 18.37 | 18.85 | 18.28 | 18.72 | 1.91% | 0.21% | 23.16% | 4207 | 0.0786 | 18.73 | 18.68 | 14.18% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220706 | 18.74 | 18.96 | 18.28 | 18.37 | -0.43% | -0.97% | 20.86% | 6559 | 0.1217 | 29 | 18.55 | 13.39% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220705 | 19.01 | 19.18 | 18.43 | 18.45 | -2.89% | -1.34% | 21.38% | 6119 | 0.1144 | 27.26 | 18.7 | 14.3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220704 | 19.28 | 19.29 | 18.47 | 19 | 0.16% | 0.74% | 25% | 8000 | 0.1509 | 35.96 | 18.86 | 15.28% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220701 | 19.28 | 19.32 | 18.89 | 18.97 | -1.76% | -0.47% | 24.8% | 5740 | 0.1094 | 26.07 | 19.06 | 16.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220630 | 19.9 | 20 | 19.25 | 19.31 | -1.08% | -1.13% | 27.04% | 5653 | 0.1104 | 26.31 | 19.53 | 19.38% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220629 | 19.8 | 20.17 | 19.51 | 19.52 | -2.4% | -1.36% | 28.42% | 6022 | 0.1192 | 28.41 | 19.79 | 20.97% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220628 | 20.07 | 20.2 | 19.87 | 20 | -0.35% | -0.15% | 31.58% | 5857 | 0.1173 | 27.95 | 20.03 | 22.43% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220627 | 19.82 | 20.32 | 19.69 | 20.07 | 0.7% | 0.1% | 32.04% | 5512 | 0.1105 | 26.33 | 20.05 | 22.56% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220624 | 20.17 | 20.25 | 19.82 | 19.93 | -0.75% | -0.55% | 31.12% | 6341 | 0.1271 | 30.29 | 20.04 | 22.49% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220623 | 19.67 | 20.1 | 19.28 | 20.08 | 2.03% | 1.62% | 32.11% | 11120 | 0.2197 | 52.36 | 19.76 | 20.78% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220622 | 19.2 | 19.95 | 18.78 | 19.68 | 2.39% | 0% | 29.47% | 9534 | 0.1876 | 44.71 | 19.68 | 20.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220621 | 19.8 | 19.9 | 18.92 | 19.22 | -1.23% | -1.03% | 26.45% | 6499 | 0.1262 | 30.08 | 19.42 | 18.7% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220620 | 19.26 | 19.74 | 19.17 | 19.46 | 2.1% | 0% | 28.03% | 6327 | 0.1231 | 29.34 | 19.46 | 18.95% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220617 | 19.26 | 19.65 | 18.6 | 19.06 | -1.45% | 0.05% | 25.39% | 8799 | 0.1676 | 39.94 | 19.05 | 16.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220616 | 18.81 | 19.5 | 18.8 | 19.34 | 3.04% | 0.47% | 27.24% | 5330 | 0.1026 | 24.45 | 19.25 | 17.67% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220615 | 19.46 | 19.81 | 18.75 | 18.77 | -2.09% | -2.39% | 23.49% | 6837 | 0.1315 | 31.34 | 19.23 | 17.54% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220614 | 19.48 | 19.65 | 18.91 | 19.17 | -0.88% | -0.26% | 26.12% | 5989 | 0.1151 | 27.43 | 19.22 | 17.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220613 | 19.19 | 19.65 | 19 | 19.34 | 0.78% | -0.21% | 27.24% | 5572 | 0.108 | 25.74 | 19.38 | 18.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220610 | 19.01 | 19.4 | 18.6 | 19.19 | 1% | -0.16% | 26.25% | 5022 | 0.0965 | 23 | 19.22 | 17.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220609 | 19.38 | 19.45 | 18.66 | 19 | -2.96% | -0.37% | 25% | 4830 | 0.0921 | 21.95 | 19.07 | 16.56% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220608 | 20.09 | 20.28 | 19.36 | 19.58 | -2.54% | -0.66% | 28.82% | 6683 | 0.1317 | 31.39 | 19.71 | 20.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220607 | 19.95 | 20.34 | 19.69 | 20.09 | 0.3% | 0.5% | 32.17% | 4093 | 0.0818 | 19.49 | 19.99 | 22.19% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220606 | 19.42 | 20.25 | 19.42 | 20.03 | 3.14% | 0.25% | 31.78% | 6631 | 0.1325 | 31.58 | 19.98 | 22.13% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220602 | 18.8 | 19.49 | 18.79 | 19.42 | 2.26% | 0.73% | 27.76% | 4938 | 0.0952 | 22.69 | 19.28 | 17.85% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220601 | 18.78 | 19.44 | 18.35 | 18.99 | 3.21% | -0.26% | 24.93% | 7882 | 0.1501 | 35.77 | 19.04 | 16.38% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220531 | 18.6 | 18.68 | 18.33 | 18.4 | -0.16% | -0.65% | 21.05% | 4454 | 0.0825 | 19.66 | 18.52 | 13.2% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220530 | 18.35 | 18.68 | 18.24 | 18.43 | 0.6% | -0.32% | 21.25% | 5182 | 0.0958 | 22.83 | 18.49 | 13.02% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220527 | 18.15 | 18.57 | 18.14 | 18.32 | 0.49% | -0.27% | 20.53% | 5204 | 0.0956 | 22.78 | 18.37 | 12.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220526 | 18.6 | 18.6 | 17.96 | 18.23 | -0.11% | -0.22% | 19.93% | 4735 | 0.0865 | 20.61 | 18.27 | 11.67% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220525 | 17.75 | 18.28 | 17.75 | 18.25 | 2.41% | 0.66% | 20.07% | 5543 | 0.1005 | 23.95 | 18.13 | 10.82% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220524 | 18.64 | 18.79 | 17.82 | 17.82 | -3.94% | -2.41% | 17.24% | 7831 | 0.143 | 34.08 | 18.26 | 11.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220523 | 18.6 | 18.69 | 18.07 | 18.55 | 0.98% | 0.49% | 22.04% | 4649 | 0.0858 | 20.45 | 18.46 | 12.84% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220520 | 18.08 | 18.64 | 17.99 | 18.37 | 1.55% | -0.05% | 20.86% | 9805 | 0.1802 | 42.94 | 18.38 | 12.35% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220519 | 17.12 | 18.14 | 17.12 | 18.09 | 3.37% | 1.57% | 19.01% | 5963 | 0.1062 | 25.31 | 17.81 | 8.86% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220518 | 16.94 | 17.75 | 16.94 | 17.5 | 3.31% | 0.69% | 15.13% | 9470 | 0.1646 | 39.23 | 17.38 | 6.23% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220517 | 17.02 | 17.13 | 16.72 | 16.94 | -0.18% | -0.18% | 11.45% | 5080 | 0.0862 | 20.54 | 16.97 | 3.73% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220516 | 16.98 | 17.3 | 16.81 | 16.97 | 0.41% | -0.59% | 11.64% | 6714 | 0.1146 | 27.31 | 17.07 | 4.34% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220513 | 16.8 | 17.1 | 16.52 | 16.9 | 1.75% | 0.36% | 11.18% | 11047 | 0.186 | 44.33 | 16.84 | 2.93% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220512 | 16.27 | 16.84 | 16.27 | 16.61 | 1.03% | -0.06% | 9.28% | 6409 | 0.1065 | 25.38 | 16.62 | 1.59% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220511 | 16.2 | 16.9 | 16.2 | 16.44 | 0.86% | -1.38% | 8.16% | 9254 | 0.1543 | 36.77 | 16.67 | 1.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220510 | 15.89 | 16.55 | 15.8 | 16.3 | 0.99% | 0.12% | 7.24% | 6977 | 0.1136 | 27.07 | 16.28 | -0.49% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220509 | 16.4 | 16.48 | 16 | 16.14 | 0.37% | -0.43% | 6.18% | 4220 | 0.0684 | 16.3 | 16.21 | -0.92% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220506 | 15.8 | 16.27 | 15.72 | 16.08 | 0.06% | 0% | 5.79% | 3975 | 0.0639 | 15.23 | 16.08 | -1.71% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220505 | 16.23 | 16.5 | 15.81 | 16.07 | 0.88% | -0.43% | 5.72% | 3798 | 0.0613 | 14.61 | 16.14 | -1.34% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220429 | 15.18 | 16.14 | 14.51 | 15.93 | 7.64% | 2.38% | 4.8% | 6762 | 0.1052 | 25.07 | 15.56 | -4.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220428 | 15.17 | 15.17 | 14.4 | 14.8 | 0.07% | 1.02% | -2.63% | 6776 | 0.0993 | 23.66 | 14.65 | -10.45% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220427 | 14.26 | 14.87 | 13.86 | 14.79 | 3.72% | 2.78% | -2.7% | 12012 | 0.1728 | 41.18 | 14.39 | -12.04% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220426 | 15.67 | 15.67 | 14.26 | 14.26 | -6.06% | -4.1% | -6.18% | 7348 | 0.1093 | 26.05 | 14.87 | -9.11% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220425 | 16.98 | 16.98 | 15.16 | 15.18 | -10.81% | -4.23% | -0.13% | 8638 | 0.1369 | 32.63 | 15.85 | -3.12% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220422 | 16.7 | 17.25 | 16.26 | 17.02 | 0.29% | 1.01% | 11.97% | 3449 | 0.0581 | 13.85 | 16.85 | 3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220421 | 17.4 | 17.5 | 16.63 | 16.97 | -1.79% | -0.47% | 11.64% | 4488 | 0.0765 | 18.23 | 17.05 | 4.22% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220420 | 18.1 | 18.1 | 17.25 | 17.28 | -1.65% | -1.71% | 13.68% | 3584 | 0.063 | 15.01 | 17.58 | 7.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220419 | 17.88 | 18.06 | 17.24 | 17.57 | 0% | -1.24% | 15.59% | 3136 | 0.0558 | 13.3 | 17.79 | 8.74% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220418 | 17.2 | 17.69 | 17.1 | 17.57 | 0.4% | 0.86% | 15.59% | 2899 | 0.0505 | 12.03 | 17.42 | 6.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220415 | 17.87 | 17.97 | 17.19 | 17.5 | -1.52% | 0% | 15.13% | 4646 | 0.0813 | 19.38 | 17.5 | 6.97% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220414 | 17.8 | 18.2 | 17.71 | 17.77 | -1.06% | -1% | 16.91% | 4263 | 0.0765 | 18.23 | 17.95 | 9.72% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220413 | 18.74 | 18.74 | 17.96 | 17.96 | -2.6% | -1.1% | 18.16% | 2764 | 0.0502 | 11.96 | 18.16 | 11% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220412 | 17.76 | 18.5 | 17.56 | 18.44 | 3.83% | 1.88% | 21.32% | 3872 | 0.0701 | 16.71 | 18.1 | 10.64% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220411 | 18.11 | 18.19 | 17.71 | 17.76 | -3.06% | -0.73% | 16.84% | 4797 | 0.0858 | 20.45 | 17.89 | 9.35% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220408 | 18.75 | 18.81 | 18.17 | 18.32 | -1.66% | -0.05% | 20.53% | 4932 | 0.0904 | 21.54 | 18.33 | 12.04% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220401 | 19 | 19.33 | 18.8 | 19.12 | 0% | 0.31% | 25.79% | 8677 | 0.1654 | 39.42 | 19.06 | 16.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220331 | 20.51 | 20.7 | 19.03 | 19.12 | -1.54% | -4.16% | 25.79% | 20362 | 0.4063 | 96.83 | 19.95 | 21.94% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220330 | 19.35 | 19.46 | 19.11 | 19.42 | 0.41% | 0.21% | 27.76% | 5057 | 0.098 | 23.36 | 19.38 | 18.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220329 | 19.7 | 19.71 | 19.15 | 19.34 | -1.63% | -0.21% | 27.24% | 4939 | 0.0957 | 22.81 | 19.38 | 18.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220328 | 19.98 | 20 | 19.4 | 19.66 | -1.99% | 0.15% | 29.34% | 13500 | 0.265 | 63.15 | 19.63 | 19.99% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220325 | 20.6 | 20.87 | 19.94 | 20.06 | -0.64% | -1.08% | 31.97% | 6032 | 0.1223 | 29.15 | 20.28 | 23.96% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220324 | 19.81 | 20.85 | 19.73 | 20.19 | 0.95% | -1.27% | 32.83% | 11015 | 0.2253 | 53.69 | 20.45 | 25% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220323 | 20 | 20.4 | 19.86 | 20 | 0.25% | -0.55% | 31.58% | 4848 | 0.0975 | 23.24 | 20.11 | 22.92% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220322 | 20.15 | 20.83 | 19.68 | 19.95 | -0.84% | -0.2% | 31.25% | 5629 | 0.1125 | 26.81 | 19.99 | 22.19% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220321 | 19.4 | 20.82 | 19.01 | 20.12 | 5.89% | -0.35% | 32.37% | 10958 | 0.2212 | 52.72 | 20.19 | 23.41% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220318 | 18.52 | 19.06 | 18.04 | 19 | 2.59% | 1.01% | 25% | 4509 | 0.0848 | 20.21 | 18.81 | 14.98% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220317 | 18.46 | 18.99 | 18.39 | 18.52 | 0.65% | -0.91% | 21.84% | 4307 | 0.0805 | 19.18 | 18.69 | 14.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220316 | 18.21 | 18.66 | 17.67 | 18.4 | 1.66% | 0.66% | 21.05% | 5689 | 0.104 | 24.78 | 18.28 | 11.74% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220315 | 19.32 | 19.93 | 18.05 | 18.1 | -6.65% | -2.79% | 19.08% | 6886 | 0.1282 | 30.55 | 18.62 | 13.81% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220311 | 20 | 20.12 | 19.25 | 20.02 | 0.7% | 1.88% | 31.71% | 7029 | 0.1381 | 32.91 | 19.65 | 20.11% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220310 | 19.62 | 20.44 | 19.62 | 19.88 | 3.33% | -0.85% | 30.79% | 7367 | 0.1477 | 35.2 | 20.05 | 22.56% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220309 | 20.07 | 20.29 | 18.55 | 19.24 | -4.04% | -0.31% | 26.58% | 7781 | 0.1502 | 35.8 | 19.3 | 17.97% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220308 | 20.62 | 20.79 | 19.91 | 20.05 | -3.61% | -1.04% | 31.91% | 6926 | 0.1403 | 33.44 | 20.26 | 23.84% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220307 | 20.78 | 21.09 | 20.55 | 20.8 | 0.1% | -0.1% | 36.84% | 3473 | 0.0723 | 17.23 | 20.82 | 27.26% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220304 | 20.9 | 20.93 | 20.54 | 20.78 | -0.48% | 0.29% | 36.71% | 6603 | 0.1368 | 32.6 | 20.72 | 26.65% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220303 | 21.25 | 21.58 | 20.79 | 20.88 | -1.74% | -1.18% | 37.37% | 7429 | 0.157 | 37.42 | 21.13 | 29.16% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220302 | 21.09 | 21.38 | 20.85 | 21.25 | 0.76% | 0.47% | 39.8% | 3900 | 0.0825 | 19.66 | 21.15 | 29.28% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220301 | 20.88 | 21.22 | 20.65 | 21.09 | 1.01% | 0.33% | 38.75% | 5252 | 0.1104 | 26.31 | 21.02 | 28.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220228 | 21.14 | 21.27 | 20.56 | 20.88 | -0.71% | 0.05% | 37.37% | 5890 | 0.1229 | 29.29 | 20.87 | 27.57% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220225 | 20.34 | 21.31 | 20.34 | 21.03 | 3.6% | 0.14% | 38.36% | 6930 | 0.1455 | 34.68 | 21 | 28.36% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220224 | 20.9 | 21.19 | 19.98 | 20.3 | -2.87% | -1.07% | 33.55% | 9604 | 0.1971 | 46.97 | 20.52 | 25.43% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220223 | 20.64 | 20.98 | 20.4 | 20.9 | 1.31% | 0.53% | 37.5% | 4960 | 0.1031 | 24.57 | 20.79 | 27.08% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220222 | 20.78 | 21 | 20.4 | 20.63 | -0.72% | 0.24% | 35.72% | 8620 | 0.1774 | 42.28 | 20.58 | 25.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220221 | 21.3 | 21.31 | 20.63 | 20.78 | -2.44% | -0.72% | 36.71% | 6632 | 0.1388 | 33.08 | 20.93 | 27.93% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220218 | 20.5 | 21.38 | 20.23 | 21.3 | 3.6% | 2.4% | 40.13% | 9013 | 0.1875 | 44.68 | 20.8 | 27.14% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220217 | 20.4 | 20.91 | 20.29 | 20.56 | 0.69% | -0.29% | 35.26% | 5988 | 0.1235 | 29.43 | 20.62 | 26.04% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220216 | 19.9 | 20.88 | 19.89 | 20.42 | 2.61% | -0.05% | 34.34% | 8499 | 0.1736 | 41.37 | 20.43 | 24.88% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220215 | 19.96 | 20.22 | 19.69 | 19.9 | -0.3% | -0.15% | 30.92% | 4726 | 0.0942 | 22.45 | 19.93 | 21.82% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220214 | 19.92 | 20.31 | 19.26 | 19.96 | 0.45% | -0.05% | 31.32% | 6120 | 0.1222 | 29.12 | 19.97 | 22.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220211 | 20.54 | 20.54 | 19.55 | 19.87 | -1.73% | 0.35% | 30.72% | 6102 | 0.1208 | 28.79 | 19.8 | 21.03% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220210 | 20.64 | 20.9 | 20.05 | 20.22 | -1.99% | -0.79% | 33.03% | 6876 | 0.1401 | 33.39 | 20.38 | 24.57% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20220209 | 20.75 | 20.75 | 20.24 | 20.63 | 1.03% | 0.44% | 35.72% | 2901 | 0.0596 | 14.2 | 20.54 | 25.55% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211203 | 24.95 | 25.33 | 24.26 | 24.4 | -2.2% | -1.41% | 60.53% | 9428 | 0.2333 | 55.6 | 24.75 | 51.28% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211202 | 25.48 | 25.99 | 24.8 | 24.95 | -3.63% | -0.52% | 64.14% | 10507 | 0.2635 | 62.8 | 25.08 | 53.3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211201 | 25.08 | 26.19 | 24.79 | 25.89 | 3.23% | 1.93% | 70.33% | 19553 | 0.4967 | 118.37 | 25.4 | 55.26% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211130 | 24.53 | 25.59 | 24.1 | 25.08 | 4.24% | 0.24% | 65% | 15290 | 0.3826 | 91.18 | 25.02 | 52.93% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211129 | 24.5 | 24.88 | 23.9 | 24.06 | -2% | -1.03% | 58.29% | 10356 | 0.2518 | 60.01 | 24.31 | 48.59% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211126 | 25.02 | 25.65 | 24.48 | 24.55 | -3.61% | -0.69% | 61.51% | 10034 | 0.248 | 59.1 | 24.72 | 51.1% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211125 | 24.79 | 25.7 | 24.28 | 25.47 | 2.74% | 2.29% | 67.57% | 11605 | 0.289 | 68.87 | 24.9 | 52.2% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211124 | 25.78 | 25.78 | 24.65 | 24.79 | -2.25% | -0.4% | 63.09% | 8338 | 0.2075 | 49.45 | 24.89 | 52.14% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211123 | 25.59 | 25.79 | 25.02 | 25.36 | -0.9% | -0.16% | 66.84% | 7517 | 0.1909 | 45.49 | 25.4 | 55.26% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211122 | 26.09 | 26.31 | 25.4 | 25.59 | -1.92% | -0.62% | 68.36% | 10802 | 0.2781 | 66.28 | 25.75 | 57.4% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211119 | 25.69 | 26.42 | 25.11 | 26.09 | 0.85% | 0.89% | 71.64% | 14912 | 0.3856 | 91.89 | 25.86 | 58.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211118 | 25.59 | 27.2 | 25.4 | 25.87 | -0.15% | -1.26% | 70.2% | 21010 | 0.5504 | 131.17 | 26.2 | 60.15% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211117 | 24.12 | 26 | 23.73 | 25.91 | 9.37% | 2.13% | 70.46% | 26330 | 0.6681 | 159.22 | 25.37 | 55.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211116 | 24.43 | 24.43 | 23.49 | 23.69 | -2.31% | -0.5% | 55.86% | 15680 | 0.3734 | 88.99 | 23.81 | 45.54% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211115 | 25.35 | 25.47 | 24.1 | 24.25 | -3.92% | -0.78% | 59.54% | 19462 | 0.4757 | 113.37 | 24.44 | 49.39% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211112 | 24.8 | 25.79 | 24.12 | 25.24 | 3.83% | 0.64% | 66.05% | 26522 | 0.6653 | 158.55 | 25.08 | 53.3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211111 | 23.72 | 24.48 | 23.37 | 24.31 | 2.49% | 1.29% | 59.93% | 17916 | 0.4299 | 102.45 | 24 | 46.7% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211110 | 23.16 | 24.3 | 22.1 | 23.72 | 2.33% | 1.54% | 56.05% | 32738 | 0.7646 | 182.22 | 23.36 | 42.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211109 | 20.81 | 23.19 | 20.52 | 23.18 | 12.36% | 4.7% | 52.5% | 32412 | 0.7176 | 171.02 | 22.14 | 35.33% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211108 | 20.08 | 20.96 | 20.08 | 20.63 | 1.48% | 0.19% | 35.72% | 16192 | 0.3334 | 79.45 | 20.59 | 25.86% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211105 | 20.99 | 21.29 | 20 | 20.33 | -5.35% | -1.12% | 33.75% | 27846 | 0.5726 | 136.46 | 20.56 | 25.67% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211104 | 22.49 | 22.49 | 21.31 | 21.48 | -4.49% | -0.92% | 41.32% | 29442 | 0.6382 | 152.09 | 21.68 | 32.52% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211103 | 22.51 | 23.81 | 21.52 | 22.49 | -5.42% | 0.4% | 47.96% | 36803 | 0.8243 | 196.44 | 22.4 | 36.92% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211102 | 28.9 | 29 | 23.69 | 23.78 | -17.14% | -5.3% | 56.45% | 57622 | 1.447 | 344.84 | 25.11 | 53.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211018 | 25.93 | 28.7 | 25.88 | 28.7 | 10.81% | 2.79% | 88.82% | 36487 | 1.0186 | 242.75 | 27.92 | 70.66% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211015 | 28.2 | 28.24 | 22.25 | 25.9 | -6.83% | -1.15% | 70.39% | 29811 | 0.7809 | 186.1 | 26.2 | 60.15% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211014 | 26.6 | 27.8 | 26.57 | 27.8 | 4.59% | 1.39% | 82.89% | 24677 | 0.6766 | 161.24 | 27.42 | 67.6% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211013 | 26.28 | 26.66 | 25.99 | 26.58 | 1.49% | 0.64% | 74.87% | 11612 | 0.3067 | 73.09 | 26.41 | 61.43% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211012 | 26.12 | 26.43 | 25.75 | 26.19 | 0.54% | 0.23% | 72.3% | 14719 | 0.3846 | 91.66 | 26.13 | 59.72% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211011 | 25 | 26.65 | 24.72 | 26.05 | 4.24% | 0.46% | 71.38% | 22106 | 0.5733 | 136.63 | 25.93 | 58.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20211008 | 24.3 | 25 | 24.12 | 24.99 | 3.01% | 2.13% | 64.41% | 9415 | 0.2304 | 54.91 | 24.47 | 49.57% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210930 | 23.81 | 24.34 | 23.71 | 24.26 | 1.93% | 0.62% | 59.61% | 7242 | 0.1746 | 41.61 | 24.11 | 47.37% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210929 | 23.98 | 24.48 | 23.7 | 23.8 | -0.75% | -0.92% | 56.58% | 6340 | 0.1523 | 36.3 | 24.02 | 46.82% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210928 | 24.71 | 24.71 | 23.57 | 23.98 | -1.36% | 0.38% | 57.76% | 7579 | 0.1811 | 43.16 | 23.89 | 46.03% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210927 | 24.32 | 26.45 | 24.01 | 24.31 | 0.12% | -3.65% | 59.93% | 30021 | 0.7573 | 180.48 | 25.23 | 54.22% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210924 | 23.9 | 24.3 | 23.72 | 24.28 | 1.42% | 0.87% | 59.74% | 6075 | 0.1462 | 34.84 | 24.07 | 47.13% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210923 | 24.3 | 24.3 | 23.55 | 23.94 | 0.08% | 0.25% | 57.5% | 7434 | 0.1775 | 42.3 | 23.88 | 45.97% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210922 | 23.97 | 24.25 | 23.33 | 23.92 | -0.79% | 0.04% | 57.37% | 5048 | 0.1207 | 28.76 | 23.91 | 46.15% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210917 | 24.5 | 24.5 | 23.49 | 24.11 | -0.25% | 0.12% | 58.62% | 9879 | 0.2379 | 56.7 | 24.08 | 47.19% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210916 | 23.65 | 24.31 | 23.41 | 24.17 | 1.34% | 0.92% | 59.01% | 11038 | 0.2644 | 63.01 | 23.95 | 46.39% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210915 | 24 | 24.15 | 23.62 | 23.85 | 0.21% | 0.13% | 56.91% | 8692 | 0.207 | 49.33 | 23.82 | 45.6% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210914 | 24.25 | 24.42 | 23.53 | 23.8 | -2.78% | -0.34% | 56.58% | 14137 | 0.3376 | 80.46 | 23.88 | 45.97% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210913 | 25.7 | 25.71 | 24.11 | 24.48 | -6.85% | -0.37% | 61.05% | 28403 | 0.6978 | 166.3 | 24.57 | 50.18% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210910 | 24.73 | 27.8 | 24.44 | 26.28 | 7.27% | 0% | 72.89% | 35643 | 0.9368 | 223.25 | 26.28 | 60.64% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210909 | 24.9 | 24.93 | 24.13 | 24.5 | -0.53% | 0.08% | 61.18% | 8682 | 0.2125 | 50.64 | 24.48 | 49.63% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210908 | 24.41 | 24.69 | 24 | 24.63 | 0.9% | 1.03% | 62.04% | 8250 | 0.2011 | 47.93 | 24.38 | 49.02% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210907 | 23.92 | 24.9 | 23.61 | 24.41 | 3.65% | -0.33% | 60.59% | 11450 | 0.2804 | 66.82 | 24.49 | 49.69% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210906 | 24.69 | 24.7 | 23.2 | 23.55 | -2.89% | 0.38% | 54.93% | 13998 | 0.3284 | 78.26 | 23.46 | 43.4% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210729 | 21.6 | 22.73 | 21.57 | 22.5 | 6.28% | 0.58% | 48.03% | 15947 | 0.3567 | 85.01 | 22.37 | 36.74% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210728 | 22.76 | 22.76 | 20.81 | 21.17 | -5.41% | -0.84% | 39.28% | 18737 | 0.4 | 95.33 | 21.35 | 30.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210727 | 22.73 | 23.69 | 22.35 | 22.38 | -3.03% | -2.23% | 47.24% | 15837 | 0.3625 | 86.39 | 22.89 | 39.91% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210726 | 22.36 | 23.49 | 22.01 | 23.08 | 3.22% | 0.65% | 51.84% | 21624 | 0.4958 | 118.16 | 22.93 | 40.16% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210723 | 22.8 | 23.17 | 21.91 | 22.36 | -2.82% | -0.62% | 47.11% | 18818 | 0.4234 | 100.9 | 22.5 | 37.53% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210722 | 21.81 | 23.18 | 21.51 | 23.01 | 5.55% | 1.41% | 51.38% | 25380 | 0.5759 | 137.25 | 22.69 | 38.69% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210721 | 20.46 | 22.18 | 20.45 | 21.8 | 6.71% | 1.49% | 43.42% | 21699 | 0.466 | 111.06 | 21.48 | 31.3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210720 | 20.13 | 20.7 | 20.13 | 20.43 | -0.2% | -0.24% | 34.41% | 8371 | 0.1714 | 40.85 | 20.48 | 25.18% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210719 | 20.25 | 20.79 | 20.2 | 20.47 | 1.09% | -0.2% | 34.67% | 8279 | 0.1698 | 40.47 | 20.51 | 25.37% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210716 | 20.85 | 20.85 | 20.03 | 20.25 | -1.51% | -0.54% | 33.22% | 10919 | 0.2223 | 52.98 | 20.36 | 24.45% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210715 | 20.54 | 20.86 | 20.32 | 20.56 | -0.19% | -0.19% | 35.26% | 11648 | 0.24 | 57.2 | 20.6 | 25.92% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210714 | 20.25 | 21.19 | 20.2 | 20.6 | 1.73% | -0.24% | 35.53% | 12409 | 0.2562 | 61.06 | 20.65 | 26.22% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210713 | 20.15 | 20.7 | 20.03 | 20.25 | 0.5% | -0.64% | 33.22% | 11806 | 0.2406 | 57.34 | 20.38 | 24.57% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210712 | 20.78 | 21.15 | 20.08 | 20.15 | -3.26% | -1.32% | 32.57% | 14527 | 0.2967 | 70.71 | 20.42 | 24.82% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210709 | 20.66 | 21 | 20.4 | 20.83 | 0.58% | 0.29% | 37.04% | 10816 | 0.2246 | 53.53 | 20.77 | 26.96% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210708 | 20.73 | 21.16 | 20.6 | 20.71 | 0.19% | -0.86% | 36.25% | 13800 | 0.2883 | 68.71 | 20.89 | 27.69% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210707 | 20.75 | 21 | 20.38 | 20.67 | -0.19% | -0.39% | 35.99% | 8737 | 0.1813 | 43.21 | 20.75 | 26.83% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210706 | 20.5 | 21.15 | 20.18 | 20.71 | 0.58% | -0.14% | 36.25% | 11955 | 0.2479 | 59.08 | 20.74 | 26.77% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210705 | 19.95 | 20.9 | 19.67 | 20.59 | 2.44% | 0.54% | 35.46% | 16450 | 0.3369 | 80.29 | 20.48 | 25.18% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210702 | 19.3 | 20.53 | 19.05 | 20.1 | 4.15% | 0.3% | 32.24% | 22441 | 0.4498 | 107.19 | 20.04 | 22.49% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210701 | 19.12 | 19.64 | 18.58 | 19.3 | 2.82% | 0.84% | 26.97% | 22696 | 0.4345 | 103.55 | 19.14 | 16.99% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210630 | 18.91 | 19.12 | 17.66 | 18.77 | 0.21% | 2.62% | 23.49% | 37000 | 0.6766 | 161.24 | 18.29 | 11.8% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210629 | 22.3 | 22.79 | 17.93 | 18.73 | -13.69% | -4.83% | 23.22% | 60025 | 1.1815 | 281.57 | 19.68 | 20.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210628 | 22.33 | 23.83 | 21.47 | 21.7 | -2.34% | -4.07% | 42.76% | 27465 | 0.6212 | 148.04 | 22.62 | 38.26% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210625 | 22.19 | 22.33 | 21.66 | 22.22 | 1% | 0.59% | 46.18% | 9407 | 0.2078 | 49.52 | 22.09 | 35.02% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210624 | 21.84 | 22.2 | 21.56 | 22 | 0.92% | 0.18% | 44.74% | 19433 | 0.4268 | 101.71 | 21.96 | 34.23% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210623 | 20.4 | 22.16 | 20.4 | 21.8 | 6.03% | 1.4% | 43.42% | 25835 | 0.5555 | 132.38 | 21.5 | 31.42% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210622 | 20.46 | 20.87 | 20.04 | 20.56 | 2.44% | -0.24% | 35.26% | 18687 | 0.3851 | 91.78 | 20.61 | 25.98% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210621 | 19.85 | 20.45 | 19.8 | 20.07 | -0.89% | 0% | 32.04% | 12170 | 0.2443 | 58.22 | 20.07 | 22.68% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210618 | 20.86 | 20.98 | 19.92 | 20.25 | -2.92% | -0.69% | 33.22% | 26720 | 0.5447 | 129.81 | 20.39 | 24.63% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210617 | 20.45 | 21 | 20.3 | 20.86 | 1.41% | 0.48% | 37.24% | 11856 | 0.2461 | 58.65 | 20.76 | 26.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210616 | 21.1 | 21.1 | 20.1 | 20.57 | 0.78% | 0.24% | 35.33% | 15659 | 0.3213 | 76.57 | 20.52 | 25.43% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210615 | 20.33 | 21.07 | 20.04 | 20.41 | -0.29% | -0.58% | 34.28% | 17961 | 0.3688 | 87.89 | 20.53 | 25.49% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210611 | 19.53 | 20.86 | 19.21 | 20.47 | 6.56% | 1.74% | 34.67% | 26332 | 0.5297 | 126.24 | 20.12 | 22.98% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210610 | 19.79 | 19.79 | 18.86 | 19.21 | 0.37% | 0.26% | 26.38% | 18720 | 0.3587 | 85.48 | 19.16 | 17.11% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210609 | 19.2 | 19.99 | 19.08 | 19.14 | -1.95% | -1.9% | 25.92% | 19870 | 0.3876 | 92.37 | 19.51 | 19.25% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210608 | 18.82 | 19.8 | 18.38 | 19.52 | 5.74% | 1.93% | 28.42% | 24453 | 0.4683 | 111.6 | 19.15 | 17.05% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210607 | 17.58 | 18.85 | 17.5 | 18.46 | 6.52% | 1.15% | 21.45% | 19844 | 0.3621 | 86.29 | 18.25 | 11.55% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210604 | 17.34 | 17.66 | 17.1 | 17.33 | -0.17% | 0.06% | 14.01% | 12290 | 0.2129 | 50.74 | 17.32 | 5.87% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210603 | 17.76 | 18.33 | 17.31 | 17.36 | -3.29% | -2.09% | 14.21% | 18790 | 0.3331 | 79.38 | 17.73 | 8.37% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210602 | 17.68 | 18.15 | 17.1 | 17.95 | 3.58% | 1.3% | 18.09% | 27176 | 0.4815 | 114.75 | 17.72 | 8.31% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210601 | 17 | 17.8 | 16.71 | 17.33 | -0.06% | 0.93% | 14.01% | 28242 | 0.4848 | 115.54 | 17.17 | 4.95% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210531 | 16.78 | 18.17 | 16.29 | 17.34 | 3.34% | 0.46% | 14.08% | 42390 | 0.7317 | 174.38 | 17.26 | 5.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210528 | 15.45 | 17.5 | 15.17 | 16.78 | 6.68% | 3.2% | 10.39% | 51235 | 0.833 | 198.52 | 16.26 | -0.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210527 | 15.24 | 16.05 | 15.23 | 15.73 | -0.82% | 1.03% | 3.49% | 40365 | 0.6286 | 149.81 | 15.57 | -4.83% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210526 | 16.4 | 16.59 | 15.6 | 15.86 | -4.8% | -0.63% | 4.34% | 56329 | 0.8992 | 214.29 | 15.96 | -2.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210525 | 13.77 | 16.66 | 13.77 | 16.66 | 20.03% | 3.93% | 9.61% | 65715 | 1.0532 | 250.99 | 16.03 | -2.02% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210524 | 13.78 | 14.12 | 13.6 | 13.88 | 2.06% | 0.14% | -8.68% | 10845 | 0.1503 | 35.82 | 13.86 | -15.28% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210521 | 12.91 | 13.8 | 12.91 | 13.6 | 3.98% | 1.04% | -10.53% | 11681 | 0.1572 | 37.46 | 13.46 | -17.73% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210520 | 13.11 | 13.38 | 13 | 13.08 | -1.21% | -0.68% | -13.95% | 4843 | 0.0638 | 15.2 | 13.17 | -19.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210519 | 13.06 | 13.24 | 12.93 | 13.24 | 1.38% | 1.46% | -12.89% | 2828 | 0.0369 | 8.79 | 13.05 | -20.23% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210518 | 13.23 | 13.3 | 13 | 13.06 | -0.31% | -0.38% | -14.08% | 2708 | 0.0355 | 8.46 | 13.11 | -19.87% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210517 | 13.35 | 13.36 | 13.1 | 13.1 | -2.38% | -0.68% | -13.82% | 4223 | 0.0557 | 13.27 | 13.19 | -19.38% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210514 | 13.29 | 13.51 | 13.28 | 13.42 | 0% | 0.15% | -11.71% | 6760 | 0.0906 | 21.59 | 13.4 | -18.09% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210513 | 12.79 | 13.43 | 12.79 | 13.42 | 4.6% | 1.28% | -11.71% | 9246 | 0.1225 | 29.19 | 13.25 | -19.01% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210512 | 12.69 | 12.86 | 12.6 | 12.83 | 1.1% | 0.94% | -15.59% | 3439 | 0.0437 | 10.41 | 12.71 | -22.31% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210511 | 12.82 | 12.86 | 12.62 | 12.69 | -1.25% | -0.24% | -16.51% | 3615 | 0.046 | 10.96 | 12.72 | -22.25% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210510 | 13 | 13.08 | 12.84 | 12.85 | -1.15% | -0.54% | -15.46% | 3894 | 0.0503 | 11.99 | 12.92 | -21.03% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210507 | 13.17 | 13.3 | 12.93 | 13 | -1.29% | -0.23% | -14.47% | 2809 | 0.0366 | 8.72 | 13.03 | -20.35% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210506 | 13.9 | 14.1 | 13.08 | 13.17 | -3.59% | -1.57% | -13.36% | 7352 | 0.0984 | 23.45 | 13.38 | -18.22% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210430 | 13.03 | 13.66 | 12.95 | 13.66 | 4.83% | 2.4% | -10.13% | 7981 | 0.1065 | 25.38 | 13.34 | -18.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210429 | 12.73 | 13.21 | 12.61 | 13.03 | 2.52% | 0.7% | -14.28% | 6764 | 0.0875 | 20.85 | 12.94 | -20.9% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210428 | 12.6 | 12.86 | 12.57 | 12.71 | 0.16% | 0% | -16.38% | 2903 | 0.0369 | 8.79 | 12.71 | -22.31% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210427 | 12.61 | 12.9 | 12.51 | 12.69 | -0.08% | 0.32% | -16.51% | 2902 | 0.0367 | 8.75 | 12.65 | -22.68% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210426 | 12.77 | 12.91 | 12.59 | 12.7 | -0.08% | -0.31% | -16.45% | 2622 | 0.0334 | 7.96 | 12.74 | -22.13% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210423 | 12.75 | 12.97 | 12.45 | 12.71 | -1.24% | 0.63% | -16.38% | 5781 | 0.073 | 17.4 | 12.63 | -22.8% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210422 | 13.22 | 13.22 | 12.83 | 12.87 | -1% | -1.08% | -15.33% | 3513 | 0.0457 | 10.89 | 13.01 | -20.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210421 | 12.85 | 13.05 | 12.74 | 13 | 0.54% | 1.09% | -14.47% | 1773 | 0.0228 | 5.43 | 12.86 | -21.39% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210416 | 13.05 | 13.13 | 12.86 | 13.1 | 1.87% | 0.31% | -13.82% | 2886 | 0.0377 | 8.98 | 13.06 | -20.17% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210415 | 12.8 | 13.07 | 12.64 | 12.86 | 0.16% | -0.31% | -15.39% | 4862 | 0.0627 | 14.94 | 12.9 | -21.15% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210414 | 12.47 | 12.99 | 12.43 | 12.84 | 2.72% | 0.78% | -15.53% | 3194 | 0.0407 | 9.7 | 12.74 | -22.13% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210413 | 12.5 | 12.77 | 12.41 | 12.5 | -0.56% | -0.32% | -17.76% | 2639 | 0.0331 | 7.89 | 12.54 | -23.35% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210412 | 13 | 13 | 12.45 | 12.57 | -2.93% | -0.4% | -17.3% | 5917 | 0.0747 | 17.8 | 12.62 | -22.86% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210409 | 12.73 | 13.04 | 12.73 | 12.95 | 0.86% | 0.54% | -14.8% | 3681 | 0.0474 | 11.3 | 12.88 | -21.27% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210408 | 13.33 | 13.33 | 12.8 | 12.84 | -2.87% | -1.31% | -15.53% | 4558 | 0.0593 | 14.13 | 13.01 | -20.48% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210407 | 12.97 | 13.25 | 12.91 | 13.22 | 0.92% | 0.69% | -13.03% | 2338 | 0.0307 | 7.32 | 13.13 | -19.74% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210406 | 13.08 | 13.27 | 12.71 | 13.1 | 1.39% | 0.46% | -13.82% | 5091 | 0.0664 | 15.82 | 13.04 | -20.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210402 | 12.99 | 13.11 | 12.79 | 12.92 | -1.37% | 0% | -15% | 3375 | 0.0436 | 10.39 | 12.92 | -21.03% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210401 | 13.01 | 13.2 | 12.9 | 13.1 | 0.77% | 0.31% | -13.82% | 3898 | 0.0509 | 12.13 | 13.06 | -20.17% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210330 | 13.75 | 13.75 | 12.8 | 12.95 | -4.64% | -0.92% | -14.8% | 7125 | 0.0931 | 22.19 | 13.07 | -20.11% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210329 | 13.71 | 13.93 | 13.54 | 13.58 | -1.95% | -0.88% | -10.66% | 3839 | 0.0526 | 12.54 | 13.7 | -16.26% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20210326 | 13.92 | 14.14 | 13.74 | 13.85 | -0.43% | -0.65% | -8.88% | 3178 | 0.0443 | 10.56 | 13.94 | -14.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201215 | 15.4 | 15.47 | 14.9 | 15.05 | -2.27% | -1.12% | -0.99% | 7777 | 0.1184 | 28.22 | 15.22 | -6.97% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201214 | 15.4 | 15.76 | 15.31 | 15.4 | -1.22% | -0.45% | 1.32% | 9500 | 0.147 | 35.03 | 15.47 | -5.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201211 | 15.4 | 15.91 | 15.31 | 15.59 | 1.23% | 0.39% | 2.57% | 5822 | 0.0904 | 21.54 | 15.53 | -5.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201210 | 15.39 | 15.64 | 15.09 | 15.4 | 0.72% | -0.39% | 1.32% | 4296 | 0.0664 | 15.82 | 15.46 | -5.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201209 | 15.8 | 15.98 | 15.29 | 15.29 | -3.04% | -1.16% | 0.59% | 6381 | 0.0987 | 23.52 | 15.47 | -5.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201208 | 15.97 | 16.1 | 15.71 | 15.77 | -1.13% | -0.57% | 3.75% | 5202 | 0.0825 | 19.66 | 15.86 | -3.06% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201207 | 16.37 | 16.39 | 15.95 | 15.95 | -1.79% | -0.87% | 4.93% | 6981 | 0.1123 | 26.76 | 16.09 | -1.65% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201204 | 16.12 | 16.28 | 16.08 | 16.24 | 0.31% | 0.31% | 6.84% | 2575 | 0.0417 | 9.94 | 16.19 | -1.04% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201203 | 16.12 | 16.75 | 16.03 | 16.19 | -0.12% | -0.49% | 6.51% | 6011 | 0.0978 | 23.31 | 16.27 | -0.55% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201202 | 16.3 | 16.45 | 16.16 | 16.21 | -0.92% | -0.37% | 6.64% | 5556 | 0.0904 | 21.54 | 16.27 | -0.55% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201201 | 16.35 | 16.7 | 16.21 | 16.36 | 0.25% | -0.43% | 7.63% | 6755 | 0.111 | 26.45 | 16.43 | 0.43% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201130 | 16.61 | 16.61 | 16.1 | 16.32 | -1.69% | -0.24% | 7.37% | 6229 | 0.1019 | 24.28 | 16.36 | 0% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201127 | 17 | 17.07 | 16.43 | 16.6 | -1.89% | -0.54% | 9.21% | 9740 | 0.1626 | 38.75 | 16.69 | 2.02% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201126 | 16.36 | 17.1 | 16.28 | 16.92 | 3.42% | 1.01% | 11.32% | 15447 | 0.2587 | 61.65 | 16.75 | 2.38% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201125 | 16.74 | 16.95 | 16.26 | 16.36 | -2.33% | -0.85% | 7.63% | 11279 | 0.1861 | 44.35 | 16.5 | 0.86% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201124 | 17.07 | 17.23 | 16.66 | 16.75 | -2.05% | -0.65% | 10.2% | 7741 | 0.1305 | 31.1 | 16.86 | 3.06% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201123 | 16.5 | 17.28 | 16.06 | 17.1 | 4.2% | 2.58% | 12.5% | 18927 | 0.3155 | 75.19 | 16.67 | 1.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201120 | 17 | 17 | 16.38 | 16.41 | -3.47% | -1.03% | 7.96% | 12491 | 0.2071 | 49.36 | 16.58 | 1.34% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201119 | 16.9 | 17.13 | 16.54 | 17 | 0.47% | 0.59% | 11.84% | 12997 | 0.2196 | 52.33 | 16.9 | 3.3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201118 | 16.97 | 17.44 | 16.75 | 16.92 | -1.11% | -0.76% | 11.32% | 8781 | 0.1497 | 35.68 | 17.05 | 4.22% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201117 | 17.37 | 17.38 | 16.85 | 17.11 | -0.58% | 0.47% | 12.57% | 8145 | 0.1387 | 33.05 | 17.03 | 4.1% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201116 | 17.8 | 17.91 | 17.02 | 17.21 | -2.77% | -0.75% | 13.22% | 13983 | 0.2424 | 57.77 | 17.34 | 5.99% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201113 | 17.43 | 17.99 | 17.28 | 17.7 | 1.2% | -0.28% | 16.45% | 19644 | 0.3487 | 83.1 | 17.75 | 8.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201112 | 16.91 | 17.49 | 16.7 | 17.49 | 3.31% | 1.69% | 15.07% | 11688 | 0.201 | 47.9 | 17.2 | 5.13% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201111 | 17.55 | 17.55 | 16.8 | 16.93 | -3.53% | -0.53% | 11.38% | 10136 | 0.1725 | 41.11 | 17.02 | 4.03% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201110 | 17.39 | 17.58 | 17.1 | 17.55 | 0.92% | 1.62% | 15.46% | 12005 | 0.2073 | 49.4 | 17.27 | 5.56% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201109 | 16.88 | 17.5 | 16.61 | 17.39 | 4.38% | 0.93% | 14.41% | 15825 | 0.2726 | 64.97 | 17.23 | 5.32% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201106 | 17.22 | 17.44 | 16.5 | 16.66 | -3.25% | -0.66% | 9.61% | 12842 | 0.2153 | 51.31 | 16.77 | 2.51% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201105 | 17 | 17.25 | 16.86 | 17.22 | 1.95% | 0.76% | 13.29% | 6934 | 0.1185 | 28.24 | 17.09 | 4.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201104 | 16.87 | 17.03 | 16.6 | 16.89 | 0.12% | 0.42% | 11.12% | 5267 | 0.0886 | 21.11 | 16.82 | 2.81% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201103 | 16.5 | 16.96 | 16.31 | 16.87 | 2.87% | 1.02% | 10.99% | 8527 | 0.1424 | 33.94 | 16.7 | 2.08% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201102 | 15.86 | 16.57 | 15.7 | 16.4 | 2.63% | 0.86% | 7.89% | 18036 | 0.2933 | 69.9 | 16.26 | -0.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201030 | 17.16 | 17.4 | 15.93 | 15.98 | -6.88% | -3.09% | 5.13% | 19542 | 0.3223 | 76.81 | 16.49 | 0.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201029 | 17.53 | 17.53 | 16.8 | 17.16 | -2.05% | 0% | 12.89% | 17480 | 0.2999 | 71.47 | 17.16 | 4.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201028 | 17.57 | 17.86 | 17.29 | 17.52 | -0.23% | -0.28% | 15.26% | 13828 | 0.2429 | 57.89 | 17.57 | 7.4% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201027 | 17.99 | 18 | 17.51 | 17.56 | -1.01% | -1.07% | 15.53% | 12187 | 0.2163 | 51.55 | 17.75 | 8.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201026 | 17.1 | 18.15 | 16.92 | 17.74 | 2.6% | 0.34% | 16.71% | 19558 | 0.3457 | 82.39 | 17.68 | 8.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201023 | 17.71 | 17.71 | 17.22 | 17.29 | -1.09% | -0.63% | 13.75% | 9248 | 0.1609 | 38.35 | 17.4 | 6.36% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20201022 | 17.18 | 17.82 | 16.99 | 17.48 | 1.75% | 0.06% | 15% | 13693 | 0.2392 | 57.01 | 17.47 | 6.78% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200902 | 18.18 | 19.47 | 17.81 | 19.16 | 5.56% | 2.3% | 26.05% | 31540 | 0.5908 | 140.8 | 18.73 | 14.49% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200901 | 18 | 18.44 | 17.86 | 18.15 | 0.83% | 0.17% | 19.41% | 9277 | 0.1681 | 40.06 | 18.12 | 10.76% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200831 | 18.05 | 18.67 | 18 | 18 | 0.06% | -1.42% | 18.42% | 20122 | 0.3674 | 87.56 | 18.26 | 11.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200828 | 17.75 | 18.45 | 17.75 | 17.99 | 0.11% | -0.28% | 18.36% | 18309 | 0.3303 | 78.72 | 18.04 | 10.27% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200827 | 17.32 | 18.26 | 16.7 | 17.97 | 5.09% | 1.3% | 18.22% | 28276 | 0.5017 | 119.56 | 17.74 | 8.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200826 | 17.28 | 17.58 | 16.71 | 17.1 | -1.04% | 0.18% | 12.5% | 11822 | 0.2018 | 48.09 | 17.07 | 4.34% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200825 | 16.99 | 17.45 | 16.2 | 17.28 | 3.47% | 0.76% | 13.68% | 22921 | 0.393 | 93.66 | 17.15 | 4.83% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200824 | 15.74 | 17.17 | 15.74 | 16.7 | 4.05% | 1.03% | 9.87% | 22020 | 0.3641 | 86.77 | 16.53 | 1.04% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200821 | 15.8 | 16.19 | 15.8 | 16.05 | 1.71% | 0.56% | 5.59% | 7205 | 0.115 | 27.41 | 15.96 | -2.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200820 | 15.75 | 15.92 | 15.27 | 15.78 | 0.32% | 0.06% | 3.82% | 5631 | 0.0888 | 21.16 | 15.77 | -3.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200819 | 16.01 | 16.2 | 15.7 | 15.73 | -1.87% | -0.82% | 3.49% | 7522 | 0.1193 | 28.43 | 15.86 | -3.06% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200818 | 15.97 | 16.2 | 15.82 | 16.03 | 0.38% | -0.06% | 5.46% | 5319 | 0.0853 | 20.33 | 16.04 | -1.96% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200817 | 15.68 | 16.06 | 15.49 | 15.97 | 3.3% | 0.63% | 5.07% | 8853 | 0.1405 | 33.48 | 15.87 | -3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200814 | 15.35 | 15.53 | 15.02 | 15.46 | 0.98% | 0.45% | 1.71% | 4712 | 0.0725 | 17.28 | 15.39 | -5.93% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200813 | 15.15 | 15.65 | 15.15 | 15.31 | 1.06% | -0.58% | 0.72% | 8383 | 0.1291 | 30.77 | 15.4 | -5.87% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200812 | 15.8 | 15.8 | 14.81 | 15.15 | -3.93% | 0.13% | -0.33% | 14606 | 0.221 | 52.67 | 15.13 | -7.52% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200811 | 16.09 | 16.13 | 15.72 | 15.77 | -1.93% | -0.94% | 3.75% | 6651 | 0.1059 | 25.24 | 15.92 | -2.69% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200810 | 15.96 | 16.46 | 15.67 | 16.08 | 0.82% | -0.25% | 5.79% | 7370 | 0.1188 | 28.31 | 16.12 | -1.47% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200807 | 16.25 | 16.25 | 15.87 | 15.95 | -1.85% | -0.37% | 4.93% | 9018 | 0.1444 | 34.41 | 16.01 | -2.14% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200806 | 16.51 | 16.68 | 16.06 | 16.25 | -1.46% | 0.12% | 6.91% | 6986 | 0.1134 | 27.03 | 16.23 | -0.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200805 | 16.39 | 16.55 | 16.01 | 16.49 | 1.35% | 1.04% | 8.49% | 9570 | 0.1562 | 37.23 | 16.32 | -0.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200804 | 16.78 | 16.78 | 16.22 | 16.27 | -1.99% | -0.67% | 7.04% | 8695 | 0.1424 | 33.94 | 16.38 | 0.12% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200803 | 16.28 | 16.8 | 16.24 | 16.6 | 1.84% | 0.3% | 9.21% | 9397 | 0.1555 | 37.06 | 16.55 | 1.16% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200731 | 15.92 | 16.3 | 15.92 | 16.3 | 1.94% | 0.93% | 7.24% | 9200 | 0.1486 | 35.41 | 16.15 | -1.28% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200730 | 16.22 | 16.4 | 15.96 | 15.99 | -1.48% | -1.11% | 5.2% | 10196 | 0.1649 | 39.3 | 16.17 | -1.16% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200729 | 16.08 | 16.3 | 15.77 | 16.23 | 1.12% | 0.37% | 6.78% | 10762 | 0.174 | 41.47 | 16.17 | -1.16% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200728 | 15.9 | 16.21 | 15.83 | 16.05 | 0.5% | 0% | 5.59% | 7334 | 0.1177 | 28.05 | 16.05 | -1.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200727 | 15.84 | 16.07 | 15.47 | 15.97 | 1.14% | 1.59% | 5.07% | 10970 | 0.1724 | 41.09 | 15.72 | -3.91% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200724 | 16.94 | 16.94 | 15.79 | 15.79 | -4.65% | -2.95% | 3.88% | 18515 | 0.3012 | 71.78 | 16.27 | -0.55% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200723 | 16.82 | 16.91 | 16.13 | 16.56 | -1.55% | 0.42% | 8.95% | 15376 | 0.2535 | 60.41 | 16.49 | 0.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200722 | 16.7 | 17.24 | 16.6 | 16.82 | 0.3% | -0.41% | 10.66% | 22193 | 0.3749 | 89.34 | 16.89 | 3.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200721 | 16.72 | 16.91 | 16.53 | 16.77 | 0.72% | 0.18% | 10.33% | 11429 | 0.1913 | 45.59 | 16.74 | 2.32% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200720 | 16.43 | 16.85 | 16.2 | 16.65 | 1.77% | 0.48% | 9.54% | 18355 | 0.3042 | 72.5 | 16.57 | 1.28% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200717 | 17.16 | 17.4 | 15.81 | 16.36 | -4.66% | -0.24% | 7.63% | 35515 | 0.5824 | 138.8 | 16.4 | 0.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200716 | 17.77 | 18.66 | 17.1 | 17.16 | -2.5% | -4.83% | 12.89% | 41560 | 0.7493 | 178.57 | 18.03 | 10.21% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200715 | 18.77 | 18.8 | 17.5 | 17.6 | -6.28% | -1.62% | 15.79% | 54568 | 0.9762 | 232.64 | 17.89 | 9.35% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200714 | 18.48 | 19.21 | 18.31 | 18.78 | 1.68% | 0.54% | 23.55% | 63991 | 1.1956 | 284.93 | 18.68 | 14.18% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200713 | 17.39 | 18.9 | 17.34 | 18.47 | 6.76% | 0.82% | 21.51% | 60922 | 1.116 | 265.96 | 18.32 | 11.98% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200710 | 18.35 | 18.35 | 17.24 | 17.3 | -5.88% | -2.15% | 13.82% | 42854 | 0.7578 | 180.6 | 17.68 | 8.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200709 | 18.13 | 18.44 | 17.68 | 18.38 | 2.22% | 2.05% | 20.92% | 44431 | 0.8003 | 190.72 | 18.01 | 10.09% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200708 | 18.15 | 18.15 | 17.51 | 17.98 | 0.45% | 1.24% | 18.29% | 31553 | 0.5603 | 133.53 | 17.76 | 8.56% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200707 | 18.22 | 18.59 | 17.76 | 17.9 | -1.65% | -0.89% | 17.76% | 43280 | 0.7815 | 186.24 | 18.06 | 10.39% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200706 | 17.28 | 18.3 | 16.97 | 18.2 | 5.81% | 2.13% | 19.74% | 40832 | 0.7278 | 173.45 | 17.82 | 8.92% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200703 | 16.81 | 17.27 | 16.66 | 17.2 | 2.02% | 1.3% | 13.16% | 21543 | 0.3658 | 87.18 | 16.98 | 3.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200702 | 16.88 | 17.14 | 16.74 | 16.86 | -0.12% | -0.35% | 10.92% | 16927 | 0.2864 | 68.25 | 16.92 | 3.42% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200701 | 17.2 | 17.56 | 16.63 | 16.88 | -1.86% | -0.53% | 11.05% | 18954 | 0.3216 | 76.64 | 16.97 | 3.73% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200630 | 17.08 | 17.41 | 16.92 | 17.2 | 1.9% | 0.17% | 13.16% | 11030 | 0.1894 | 45.14 | 17.17 | 4.95% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200629 | 17.7 | 17.7 | 16.51 | 16.88 | -3.98% | -1.97% | 11.05% | 19016 | 0.3274 | 78.02 | 17.22 | 5.26% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200624 | 17.49 | 17.88 | 17.36 | 17.58 | -0.57% | -0.23% | 15.66% | 14996 | 0.2642 | 62.96 | 17.62 | 7.7% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200623 | 17.5 | 17.8 | 17.21 | 17.68 | 1.26% | 0.34% | 16.32% | 15447 | 0.2721 | 64.85 | 17.62 | 7.7% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200622 | 17.33 | 17.69 | 17.21 | 17.46 | 0.58% | 0.34% | 14.87% | 23777 | 0.4137 | 98.59 | 17.4 | 6.36% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200619 | 17.51 | 17.96 | 17.07 | 17.36 | -0.17% | -0.17% | 14.21% | 27989 | 0.4868 | 116.01 | 17.39 | 6.3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200618 | 17.6 | 18.29 | 16.95 | 17.39 | 0.4% | -1.81% | 14.41% | 37523 | 0.6645 | 158.36 | 17.71 | 8.25% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200617 | 17 | 17.88 | 16.72 | 17.32 | 5.61% | 0.76% | 13.95% | 40772 | 0.7009 | 167.04 | 17.19 | 5.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200616 | 15 | 16.4 | 15 | 16.4 | 9.99% | 3.08% | 7.89% | 21091 | 0.3356 | 79.98 | 15.91 | -2.75% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200615 | 15.35 | 15.87 | 14.84 | 14.91 | -7.79% | -2.8% | -1.91% | 20623 | 0.3163 | 75.38 | 15.34 | -6.23% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200612 | 17.39 | 17.4 | 15.74 | 16.17 | -7.55% | -0.92% | 6.38% | 32093 | 0.5236 | 124.78 | 16.32 | -0.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200611 | 16.68 | 18.18 | 16.49 | 17.49 | 5.62% | 0.87% | 15.07% | 25979 | 0.4505 | 107.36 | 17.34 | 5.99% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200610 | 16.38 | 16.77 | 16.28 | 16.56 | 0.91% | 0.18% | 8.95% | 9427 | 0.1558 | 37.13 | 16.53 | 1.04% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200609 | 16.3 | 16.48 | 16.23 | 16.41 | 0.24% | 0% | 7.96% | 9498 | 0.1559 | 37.15 | 16.41 | 0.31% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200608 | 16.28 | 16.54 | 16.22 | 16.37 | 0.55% | 0% | 7.7% | 8866 | 0.1451 | 34.58 | 16.37 | 0.06% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200605 | 16.63 | 17.02 | 16.11 | 16.28 | -0.12% | 0% | 7.11% | 12396 | 0.2018 | 48.09 | 16.28 | -0.49% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200604 | 16.3 | 16.54 | 16.17 | 16.3 | 0% | -0.06% | 7.24% | 8774 | 0.1431 | 34.1 | 16.31 | -0.31% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200603 | 16.24 | 16.65 | 16.1 | 16.3 | 0.37% | -0.24% | 7.24% | 13276 | 0.2169 | 51.69 | 16.34 | -0.12% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200602 | 16.31 | 16.67 | 16.1 | 16.24 | -0.06% | -0.31% | 6.84% | 16443 | 0.2678 | 63.82 | 16.29 | -0.43% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200601 | 15.81 | 16.98 | 15.45 | 16.25 | 3.5% | 0.31% | 6.91% | 28827 | 0.4671 | 111.32 | 16.2 | -0.98% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200529 | 16.95 | 16.98 | 15.38 | 15.7 | -8.13% | -1.13% | 3.29% | 34460 | 0.5473 | 130.43 | 15.88 | -2.93% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200528 | 15.84 | 17.25 | 15.66 | 17.09 | 7.62% | 4.72% | 12.43% | 28832 | 0.4706 | 112.15 | 16.32 | -0.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200527 | 15.98 | 16.27 | 15.65 | 15.88 | -0.63% | -0.38% | 4.47% | 13685 | 0.2181 | 51.98 | 15.94 | -2.57% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200526 | 15.85 | 16.05 | 15.54 | 15.98 | 1.01% | 0.95% | 5.13% | 26173 | 0.4142 | 98.71 | 15.83 | -3.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200525 | 14.87 | 15.85 | 14.8 | 15.82 | 5.12% | 3.74% | 4.08% | 31989 | 0.4879 | 116.27 | 15.25 | -6.78% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200522 | 14.9 | 15.07 | 14.55 | 15.05 | 1.28% | 1.55% | -0.99% | 20162 | 0.2988 | 71.21 | 14.82 | -9.41% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200521 | 14.7 | 15.19 | 14.67 | 14.86 | 0.54% | -0.47% | -2.24% | 15347 | 0.2291 | 54.6 | 14.93 | -8.74% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200520 | 14.2 | 15.02 | 13.68 | 14.78 | 3.5% | 0.54% | -2.76% | 22253 | 0.3271 | 77.95 | 14.7 | -10.15% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200519 | 14.1 | 14.49 | 14.1 | 14.28 | 0.92% | 0.28% | -6.05% | 8698 | 0.1239 | 29.53 | 14.24 | -12.96% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200518 | 14.4 | 14.73 | 14.02 | 14.15 | -1.87% | -0.84% | -6.91% | 10028 | 0.1431 | 34.1 | 14.27 | -12.78% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200515 | 14.46 | 14.93 | 14.38 | 14.42 | -1.57% | -0.76% | -5.13% | 13328 | 0.1936 | 46.14 | 14.53 | -11.19% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200514 | 14.73 | 15.11 | 14.6 | 14.65 | -1.35% | -1.21% | -3.62% | 12984 | 0.1925 | 45.88 | 14.83 | -9.35% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200513 | 14.19 | 14.94 | 13.98 | 14.85 | 3.77% | 1.16% | -2.3% | 22776 | 0.3343 | 79.67 | 14.68 | -10.27% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200512 | 14.55 | 14.72 | 14.05 | 14.31 | -2.25% | 0.07% | -5.86% | 17386 | 0.2487 | 59.27 | 14.3 | -12.59% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200511 | 15.23 | 16.2 | 14.48 | 14.64 | -3.81% | -2.14% | -3.68% | 26992 | 0.4037 | 96.21 | 14.96 | -8.56% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200508 | 15.9 | 16 | 15.05 | 15.22 | 0.13% | -2.06% | 0.13% | 29384 | 0.4565 | 108.79 | 15.54 | -5.01% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200507 | 15.53 | 16.6 | 15 | 15.2 | 0.66% | -2.81% | 0% | 51158 | 0.7999 | 190.63 | 15.64 | -4.4% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200506 | 13.61 | 15.1 | 13.6 | 15.1 | 9.98% | 5.15% | -0.66% | 37851 | 0.5434 | 129.5 | 14.36 | -12.22% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200430 | 13.55 | 14.55 | 13.55 | 13.73 | -8.77% | -0.72% | -9.67% | 52110 | 0.7208 | 171.78 | 13.83 | -15.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200429 | 15.63 | 15.9 | 15.05 | 15.05 | -9.99% | -1.05% | -0.99% | 34280 | 0.5215 | 124.28 | 15.21 | -7.03% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200428 | 17.01 | 17.69 | 16.72 | 16.72 | -10.01% | -0.77% | 10% | 39078 | 0.6584 | 156.91 | 16.85 | 3% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200427 | 18.71 | 19.83 | 18.51 | 18.58 | 3.05% | -4.23% | 22.24% | 78348 | 1.5201 | 362.26 | 19.4 | 18.58% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200424 | 16.39 | 18.03 | 16.22 | 18.03 | 10.01% | 5.62% | 18.62% | 31373 | 0.5356 | 127.64 | 17.07 | 4.34% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200423 | 16.41 | 16.65 | 16.13 | 16.39 | 0% | 0% | 7.83% | 12140 | 0.199 | 47.42 | 16.39 | 0.18% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200422 | 16.24 | 16.58 | 15.91 | 16.39 | 1.49% | 0.24% | 7.83% | 13072 | 0.2137 | 50.93 | 16.35 | -0.06% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200421 | 16.11 | 16.26 | 15.66 | 16.15 | 0.31% | 1.06% | 6.25% | 15446 | 0.2469 | 58.84 | 15.98 | -2.32% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200420 | 15.94 | 16.51 | 15.87 | 16.1 | 1.51% | 0.06% | 5.92% | 12880 | 0.2073 | 49.4 | 16.09 | -1.65% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200417 | 15.72 | 16 | 15.28 | 15.86 | 1.93% | 1.47% | 4.34% | 13462 | 0.2104 | 50.14 | 15.63 | -4.46% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200416 | 15.38 | 15.71 | 15.04 | 15.56 | 1.04% | 0.39% | 2.37% | 10658 | 0.1652 | 39.37 | 15.5 | -5.26% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200415 | 15.5 | 15.97 | 15.32 | 15.4 | -2.41% | -1.09% | 1.32% | 10031 | 0.1562 | 37.23 | 15.57 | -4.83% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200414 | 15.41 | 15.8 | 15.23 | 15.78 | 2% | 1.22% | 3.82% | 9423 | 0.1469 | 35.01 | 15.59 | -4.71% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200413 | 16.11 | 16.13 | 15.44 | 15.47 | -3.97% | -0.96% | 1.78% | 12254 | 0.1914 | 45.61 | 15.62 | -4.52% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200410 | 16.62 | 16.66 | 15.99 | 16.11 | -3.94% | -1.23% | 5.99% | 15906 | 0.2595 | 61.84 | 16.31 | -0.31% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200409 | 16.35 | 16.88 | 16.35 | 16.77 | 2.07% | 0.42% | 10.33% | 15174 | 0.2534 | 60.39 | 16.7 | 2.08% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200408 | 15.4 | 16.6 | 15.31 | 16.43 | 6% | 2.18% | 8.09% | 18441 | 0.2966 | 70.68 | 16.08 | -1.71% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200407 | 15.12 | 15.58 | 14.96 | 15.5 | 4.03% | 1.57% | 1.97% | 14174 | 0.2163 | 51.55 | 15.26 | -6.72% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200403 | 14.95 | 15.41 | 14.83 | 14.9 | -0.4% | -1.13% | -1.97% | 8282 | 0.1248 | 29.74 | 15.07 | -7.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200402 | 14.6 | 15 | 14.59 | 14.96 | 1.49% | 0.81% | -1.58% | 5210 | 0.0773 | 18.42 | 14.84 | -9.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200401 | 14.8 | 15.03 | 14.4 | 14.74 | -0.34% | -0.67% | -3.03% | 7176 | 0.1065 | 25.38 | 14.84 | -9.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200331 | 14.9 | 15.08 | 14.75 | 14.79 | -0.27% | -0.74% | -2.7% | 6101 | 0.0909 | 21.66 | 14.9 | -8.92% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200324 | 14.77 | 15.15 | 14.44 | 14.87 | 1.02% | 0.47% | -2.17% | 14193 | 0.21 | 50.05 | 14.8 | -9.54% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200323 | 14.87 | 15.16 | 14.58 | 14.72 | -2.65% | -0.81% | -3.16% | 15439 | 0.2291 | 54.6 | 14.84 | -9.29% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200320 | 15.02 | 15.38 | 14.89 | 15.12 | 1.14% | -0.2% | -0.53% | 13936 | 0.2112 | 50.33 | 15.15 | -7.4% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200319 | 14.79 | 15.07 | 14.4 | 14.95 | 1.7% | 1.29% | -1.64% | 12750 | 0.1882 | 44.85 | 14.76 | -9.78% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200318 | 15.45 | 15.5 | 14.61 | 14.7 | -3.61% | -2.78% | -3.29% | 23913 | 0.3616 | 86.18 | 15.12 | -7.58% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200317 | 14.95 | 15.66 | 14.38 | 15.25 | 1.67% | 1.26% | 0.33% | 23189 | 0.3492 | 83.22 | 15.06 | -7.95% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200316 | 16.48 | 16.5 | 15 | 15 | -7.06% | -5.24% | -1.32% | 18190 | 0.288 | 68.64 | 15.83 | -3.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200313 | 15.42 | 16.58 | 14.88 | 16.14 | -1.94% | 2.35% | 6.18% | 20919 | 0.3299 | 78.62 | 15.77 | -3.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200312 | 16.21 | 16.89 | 16 | 16.46 | -1.97% | 0.73% | 8.29% | 17848 | 0.2917 | 69.52 | 16.34 | -0.12% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200311 | 16.47 | 17 | 16.19 | 16.79 | 1.94% | 0.78% | 10.46% | 24056 | 0.4008 | 95.52 | 16.66 | 1.83% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200310 | 15.76 | 16.55 | 14.85 | 16.47 | 2.43% | 3.45% | 8.36% | 21303 | 0.3391 | 80.81 | 15.92 | -2.69% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200309 | 16.31 | 16.75 | 15.7 | 16.08 | -2.43% | -1.29% | 5.79% | 22102 | 0.36 | 85.79 | 16.29 | -0.43% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200306 | 17.38 | 17.38 | 16.13 | 16.48 | -5.34% | -1.55% | 8.42% | 29538 | 0.4945 | 117.85 | 16.74 | 2.32% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200305 | 16.05 | 17.41 | 16.05 | 17.41 | 8.61% | 3.45% | 14.54% | 44809 | 0.7541 | 179.71 | 16.83 | 2.87% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200304 | 15.83 | 16.14 | 15.6 | 16.03 | 1.33% | 1.58% | 5.46% | 10705 | 0.1689 | 40.25 | 15.78 | -3.55% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200303 | 16.19 | 16.89 | 15.8 | 15.82 | -2.16% | -2.71% | 4.08% | 14020 | 0.228 | 54.34 | 16.26 | -0.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200302 | 15.69 | 16.45 | 15.28 | 16.17 | 1.76% | 2.15% | 6.38% | 25418 | 0.4023 | 95.87 | 15.83 | -3.24% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200228 | 15.95 | 17 | 15.89 | 15.89 | -10.02% | -1.91% | 4.54% | 27499 | 0.4456 | 106.19 | 16.2 | -0.98% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200227 | 17.18 | 18 | 17.18 | 17.66 | 2.32% | -0.11% | 16.18% | 22284 | 0.394 | 93.9 | 17.68 | 8.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200226 | 16.95 | 17.75 | 16.31 | 17.26 | 1.65% | 1.47% | 13.55% | 25434 | 0.4326 | 103.1 | 17.01 | 3.97% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200225 | 16.6 | 18.48 | 16.51 | 16.98 | 0.41% | -1.34% | 11.71% | 33420 | 0.5753 | 137.1 | 17.21 | 5.2% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200224 | 15.31 | 16.91 | 15.2 | 16.91 | 10.02% | 4% | 11.25% | 22939 | 0.3729 | 88.87 | 16.26 | -0.61% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200221 | 15.31 | 15.8 | 15.08 | 15.37 | 0.46% | 0% | 1.12% | 10143 | 0.1559 | 37.15 | 15.37 | -6.05% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200220 | 15 | 15.48 | 14.33 | 15.3 | 2% | 1.73% | 0.66% | 18887 | 0.284 | 67.68 | 15.04 | -8.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200219 | 15.14 | 15.49 | 14.77 | 15 | -2.98% | -0.2% | -1.32% | 18321 | 0.2753 | 65.61 | 15.03 | -8.13% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200218 | 14.71 | 16.16 | 14.71 | 15.46 | 5.1% | 0.26% | 1.71% | 31908 | 0.4921 | 117.28 | 15.42 | -5.75% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200217 | 13.37 | 14.71 | 13.23 | 14.71 | 10.02% | 4.47% | -3.22% | 19529 | 0.2749 | 65.51 | 14.08 | -13.94% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200214 | 13.33 | 13.7 | 13.16 | 13.37 | -1.91% | -0.59% | -12.04% | 11877 | 0.1597 | 38.06 | 13.45 | -17.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200213 | 13.74 | 13.99 | 13.42 | 13.63 | -0.73% | -0.29% | -10.33% | 21255 | 0.2906 | 69.25 | 13.67 | -16.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200212 | 13.24 | 13.78 | 13.24 | 13.73 | 1.7% | 1.03% | -9.67% | 17738 | 0.2411 | 57.46 | 13.59 | -16.93% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200211 | 13.37 | 13.61 | 13.23 | 13.5 | 0.6% | 0.45% | -11.18% | 11302 | 0.1519 | 36.2 | 13.44 | -17.85% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200210 | 13.06 | 13.62 | 13.06 | 13.42 | 1.28% | -0.22% | -11.71% | 9376 | 0.1261 | 30.05 | 13.45 | -17.79% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200207 | 13.19 | 13.39 | 12.83 | 13.25 | -0.45% | 0.68% | -12.83% | 11543 | 0.1519 | 36.2 | 13.16 | -19.56% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200206 | 13.2 | 13.39 | 13.1 | 13.31 | 1.37% | 0.53% | -12.43% | 13409 | 0.1776 | 42.33 | 13.24 | -19.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200205 | 13.16 | 13.87 | 13.03 | 13.13 | -1.28% | -0.83% | -13.62% | 25233 | 0.334 | 79.6 | 13.24 | -19.07% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200204 | 13.05 | 13.56 | 12.47 | 13.3 | 3.1% | 0.91% | -12.5% | 15004 | 0.1978 | 47.14 | 13.18 | -19.44% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200203 | 12.9 | 13.6 | 12.9 | 12.9 | -9.98% | -0.54% | -15.13% | 7232 | 0.0938 | 22.35 | 12.97 | -20.72% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200123 | 15.13 | 15.3 | 14 | 14.33 | -4.34% | -1.51% | -5.72% | 11709 | 0.1704 | 40.61 | 14.55 | -11.06% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200122 | 15.21 | 15.21 | 14.33 | 14.98 | -0.6% | 1.28% | -1.45% | 18143 | 0.2683 | 63.94 | 14.79 | -9.6% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200121 | 15.47 | 15.7 | 15 | 15.07 | -2.46% | -2.08% | -0.86% | 9593 | 0.1476 | 35.18 | 15.39 | -5.93% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200120 | 15.82 | 16.15 | 14.95 | 15.45 | -0.96% | -0.06% | 1.64% | 17686 | 0.2734 | 65.16 | 15.46 | -5.5% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200117 | 16.4 | 16.4 | 15.4 | 15.6 | -3.35% | -1.33% | 2.63% | 14785 | 0.2338 | 55.72 | 15.81 | -3.36% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200116 | 16.51 | 16.67 | 16 | 16.14 | -2.06% | -1.16% | 6.18% | 16523 | 0.2699 | 64.32 | 16.33 | -0.18% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200115 | 16.62 | 16.74 | 16.26 | 16.48 | 0% | -0.18% | 8.42% | 13792 | 0.2277 | 54.26 | 16.51 | 0.92% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200114 | 16.88 | 17.05 | 16.4 | 16.48 | -2.37% | -1.14% | 8.42% | 20135 | 0.3357 | 80 | 16.67 | 1.89% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200113 | 16.5 | 16.91 | 15.85 | 16.88 | 2.74% | 1.02% | 11.05% | 19241 | 0.3216 | 76.64 | 16.71 | 2.14% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200110 | 17.49 | 17.49 | 16.16 | 16.43 | -3.24% | -0.3% | 8.09% | 14489 | 0.2388 | 56.91 | 16.48 | 0.73% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200109 | 17.1 | 17.1 | 16.51 | 16.98 | 0.89% | 0.35% | 11.71% | 11213 | 0.1897 | 45.21 | 16.92 | 3.42% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200108 | 17.71 | 17.71 | 16.51 | 16.83 | -3.16% | -0.47% | 10.72% | 16881 | 0.2854 | 68.02 | 16.91 | 3.36% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200107 | 16.91 | 17.58 | 16.88 | 17.38 | 2.9% | 1.16% | 14.34% | 20325 | 0.3491 | 83.2 | 17.18 | 5.01% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200106 | 16.02 | 17.45 | 16.02 | 16.89 | 2.93% | -0.59% | 11.12% | 24271 | 0.4123 | 98.26 | 16.99 | 3.85% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200103 | 16.49 | 17.16 | 16.31 | 16.41 | 0.06% | -1.38% | 7.96% | 18990 | 0.316 | 75.31 | 16.64 | 1.71% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |
20200102 | 15.92 | 16.75 | 15.92 | 16.4 | 3.02% | -0.12% | 7.89% | 24820 | 0.4076 | 97.14 | 16.42 | 0.37% | 16.21 | 0% | 16.05 | 0% | 15.2 | 0% | 2.44% |