首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300069)       671条   (进入金利华电股票专站) 金利华电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.63 14.68 14.32 14.58 1.74% 0.14% -4.08% 9312 0.1356 43.51 14.56 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230927 14.28 14.55 14 14.33 1.06% -0.49% -5.72% 7120 0.1025 34.41 14.4 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230926 14.31 14.36 14.13 14.18 -1.12% -0.21% -6.71% 6404 0.091 32.33 14.21 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230925 14.44 14.62 14.18 14.34 -0.97% -0.21% -5.66% 7897 0.1135 39.71 14.37 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230922 14.23 14.5 14 14.48 2.26% 1.19% -4.74% 9270 0.1327 45.82 14.31 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230921 14.25 14.27 14.09 14.16 0.28% -0.21% -6.84% 4870 0.0691 24.42 14.19 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230920 14.17 14.4 14.11 14.12 -0.35% -0.84% -7.11% 5696 0.0811 27.24 14.24 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230919 14.57 14.57 14.16 14.17 -2.61% -1.12% -6.78% 6101 0.0874 28.27 14.33 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230918 14 14.71 13.93 14.55 3.56% 0.55% -4.28% 12532 0.1813 56.47 14.47 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230915 14.15 14.23 13.95 14.05 -0.28% -0.21% -7.57% 7719 0.1087 34.9 14.08 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230914 14.29 14.36 14.03 14.09 -1.4% -0.56% -7.3% 5102 0.0723 23.5 14.17 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230913 14.39 14.44 14.18 14.29 -0.63% 0.21% -5.99% 6043 0.0862 27.51 14.26 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230912 14.8 14.8 14.27 14.38 -0.96% 0% -5.39% 8630 0.1241 37.38 14.38 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230911 14.8 14.84 14.01 14.52 -0.82% 0% -4.47% 9387 0.1363 37.03 14.52 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230908 14.8 14.8 14.45 14.64 0.76% -0.07% -3.68% 8587 0.1258 32.25 14.65 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230907 14.7 14.79 14.53 14.53 -1.22% -0.82% -4.41% 8988 0.1317 32.35 14.65 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230906 14.44 14.79 14.33 14.71 2.01% 0.48% -3.22% 14936 0.2186 52.2 14.64 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230905 14.63 14.77 14.38 14.42 -0.48% -0.89% -5.13% 11645 0.1694 38.03 14.55 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230904 14.45 14.65 14.41 14.49 0.42% -0.07% -4.67% 10415 0.151 31.29 14.5 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230901 14.38 14.56 14.22 14.43 0.42% 0.35% -5.07% 10756 0.1547 31.33 14.38 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230831 14.6 14.62 14.29 14.37 -1.17% -0.28% -5.46% 9043 0.1303 25.33 14.41 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230830 14.54 14.75 14.32 14.54 0% -0.34% -4.34% 17276 0.252 47.68 14.59 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230829 13.96 14.56 13.86 14.54 5.67% 1.32% -4.34% 26274 0.377 104.78 14.35 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230828 14.24 14.48 13.7 13.76 1.62% -1.36% -9.47% 18016 0.2514 73.44 13.95 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230825 13.45 13.87 13.36 13.54 0.52% -0.66% -10.92% 18311 0.2495 48.39 13.63 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230824 14.12 14.12 13.35 13.47 -5.54% -1.03% -11.38% 19960 0.2716 48.85 13.61 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230823 13.97 14.41 13.69 14.26 1.13% 1.64% -6.18% 27658 0.388 66.37 14.03 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230822 13.48 14.7 13.48 14.1 4.99% 0.28% -7.24% 30025 0.4222 68.66 14.06 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230821 13.88 13.88 13.38 13.43 -1.68% -0.89% -11.64% 15690 0.2126 31.68 13.55 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230818 13.46 14 13.45 13.66 1.49% -0.8% -10.13% 21707 0.299 37.59 13.77 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230817 13.71 13.85 13.2 13.46 -1.82% -0.37% -11.45% 20330 0.2746 32.47 13.51 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230816 12.9 14 12.8 13.71 6.28% 2.24% -9.8% 30646 0.4111 44.5 13.41 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230815 13.11 13.41 12.88 12.9 -1.6% -0.85% -15.13% 18121 0.2357 25.86 13.01 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230814 13.35 13.39 12.9 13.11 -3.25% 0.23% -13.75% 21998 0.2877 31.82 13.08 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230811 14.44 14.44 13.55 13.55 -6.16% -2.73% -10.86% 33736 0.4699 52.04 13.93 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230810 15.1 15.15 14.36 14.44 -4.69% -0.89% -5% 38806 0.5653 84.62 14.57 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230809 14.95 15.15 14.55 15.15 0.4% 2.3% -0.33% 45209 0.6697 105.49 14.81 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230808 15.36 15.6 14.82 15.09 -4.01% 0% -0.72% 61164 0.9228 116.41 15.09 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230807 13.92 16.7 13.74 15.72 12.77% 0.9% 3.42% 91323 1.4229 205.3 15.58 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230804 14.29 14.78 13.83 13.94 -5.81% -1.34% -8.29% 51777 0.7316 134.21 14.13 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230803 14.44 16.51 14.44 14.8 2.49% -3.01% -2.63% 59635 0.91 192.86 15.26 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230802 14.6 14.94 14.35 14.44 -0.55% -1.03% -5% 9524 0.139 36.94 14.59 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230801 14.47 14.64 14.33 14.52 0.35% 0.41% -4.47% 11002 0.1591 44.28 14.46 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230731 14.39 14.89 14.23 14.47 0.84% 0.28% -4.8% 16621 0.2399 67.39 14.43 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230728 14.07 14.45 13.98 14.35 2.14% 0.42% -5.59% 15795 0.2257 68.54 14.29 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230727 14.21 14.5 13.96 14.05 -1.26% -0.99% -7.57% 12383 0.1757 54.76 14.19 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230726 13.97 14.25 13.82 14.23 2.37% 1.14% -6.38% 10437 0.1469 47.06 14.07 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230725 13.67 13.95 13.61 13.9 2.28% 0.65% -8.55% 4915 0.0679 21.64 13.81 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230724 13.67 13.8 13.34 13.59 0.37% -0.22% -10.59% 3943 0.0537 16.45 13.62 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230721 13.7 13.8 13.48 13.54 -0.51% -0.37% -10.92% 5201 0.0707 19.55 13.59 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230720 13.96 13.96 13.6 13.61 -1.95% -0.58% -10.46% 5071 0.0694 18.73 13.69 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230719 14.14 14.2 13.8 13.88 -1.91% -0.29% -8.68% 6948 0.0967 25.18 13.92 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230718 13.91 14.17 13.81 14.15 1.07% 0.78% -6.91% 6084 0.0854 21.19 14.04 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230717 13.78 14.01 13.71 14 1.45% 0.57% -7.89% 5159 0.0718 16.24 13.92 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230714 14.04 14.18 13.79 13.8 -1.43% -0.43% -9.21% 4323 0.0599 11.45 13.86 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230713 13.75 14.02 13.75 14 1.45% 0.65% -7.89% 7291 0.1014 18.74 13.91 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230712 13.91 14.11 13.73 13.8 -1% -1% -9.21% 7947 0.1108 54.22 13.94 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230711 13.7 13.96 13.66 13.94 2.05% 0.58% -8.29% 5296 0.0734 13.91 13.86 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230710 14.1 14.1 13.52 13.66 -1.01% -0.15% -10.13% 6373 0.0872 41.98 13.68 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230707 13.71 13.98 13.62 13.8 -0.22% -0.29% -9.21% 8101 0.1121 51.95 13.84 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230706 13.71 13.95 13.7 13.83 0.14% -0.07% -9.01% 6286 0.087 16.57 13.84 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230705 13.96 14.03 13.69 13.81 -1.15% 0% -9.14% 8226 0.1136 46.26 13.81 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230704 14.04 14.04 13.78 13.97 0.94% 0.36% -8.09% 6847 0.0953 17.93 13.92 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230703 13.54 14.22 13.54 13.84 1.47% -0.07% -8.95% 8114 0.1124 22.47 13.85 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230630 13.28 13.8 13.28 13.64 2.63% 0.07% -10.26% 9912 0.1351 30.25 13.63 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230629 12.67 13.42 12.66 13.29 4.89% 0.83% -12.57% 12481 0.1645 39.24 13.18 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230628 12.65 12.76 12.28 12.67 0.16% 0.96% -16.64% 6479 0.0813 20.14 12.55 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230627 12.38 12.7 12.22 12.65 3.18% 0.88% -16.78% 7263 0.0911 22.59 12.54 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230626 12.4 12.5 12.11 12.26 -1.13% -0.57% -19.34% 7503 0.0925 23.78 12.33 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230621 12.78 12.84 12.37 12.4 -2.67% -1.43% -18.42% 11798 0.1484 39.16 12.58 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230620 12.96 12.98 12.67 12.74 -1.24% -0.39% -16.18% 7272 0.093 25.72 12.79 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230619 13.11 13.24 12.88 12.9 -1.23% -0.69% -15.13% 5059 0.0657 17.8 12.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230616 13.14 13.2 12.9 13.06 -1.43% -0.15% -14.08% 5488 0.0718 20.41 13.08 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230615 13.12 13.25 13 13.25 0.76% 1.45% -12.83% 5208 0.068 19.69 13.06 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230614 13.48 13.49 13.06 13.15 -1.57% -0.15% -13.49% 4700 0.0619 18.69 13.17 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230613 13.18 13.48 13.13 13.36 1.6% 0.23% -12.11% 4943 0.0659 18.95 13.33 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230612 13.18 13.29 12.93 13.15 -0.23% 0.69% -13.49% 6441 0.0841 22.91 13.06 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230609 13.08 13.26 13.08 13.18 0.46% 0.08% -13.29% 5801 0.0764 18.71 13.17 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230608 13.34 13.36 13.06 13.12 -1.58% -0.46% -13.68% 5053 0.0666 15.5 13.18 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230607 13.62 13.62 13.22 13.33 -0.6% 0.3% -12.3% 6192 0.0823 17.17 13.29 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230606 13.82 13.86 13.38 13.41 -3.25% -1.32% -11.78% 6499 0.0883 18.14 13.59 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230605 14.05 14.1 13.75 13.86 0.14% -0.07% -8.82% 4861 0.0674 14.33 13.87 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230602 14.25 14.26 13.82 13.84 -0.65% -0.79% -8.95% 6731 0.0939 19.5 13.95 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230601 13.49 13.99 13.49 13.93 3.26% 0.72% -8.36% 9343 0.1292 91.32 13.83 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230531 13.68 13.73 13.43 13.49 -1.46% -0.44% -11.25% 5843 0.0792 54.92 13.55 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230530 13.51 13.79 13.31 13.69 1.56% 0.88% -9.93% 9326 0.1266 24.47 13.57 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230529 13.89 13.89 13.4 13.48 -2.6% -0.59% -11.32% 6977 0.0946 17.57 13.56 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230526 14.2 14.27 13.67 13.84 -2.26% 0.14% -8.95% 9347 0.1292 24.51 13.82 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230525 14.05 14.18 13.87 14.16 1.36% 0.78% -6.84% 9023 0.1268 23.8 14.05 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230524 13.88 14.07 13.74 13.97 0.94% -0.14% -8.09% 4553 0.0637 12.79 13.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230523 13.92 14.06 13.81 13.84 -1.14% -0.57% -8.95% 5200 0.0724 14.32 13.92 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230522 13.88 14.18 13.8 14 0.57% -0.14% -7.89% 7859 0.1102 20.84 14.02 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230519 13.96 14.05 13.7 13.92 -0.5% 0.43% -8.42% 7560 0.1048 19.28 13.86 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230518 14.25 14.34 13.91 13.99 -1.41% -0.43% -7.96% 10956 0.1539 27.14 14.05 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230517 13.82 14.35 13.7 14.19 2.68% 0.35% -6.64% 15151 0.2142 36.51 14.14 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230516 13.77 14.04 13.65 13.82 0.29% -0.36% -9.08% 8471 0.1175 18.81 13.87 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230515 13.55 13.78 13.41 13.78 2.38% 1.25% -9.34% 6539 0.089 14.45 13.61 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230510 13.48 13.66 13.42 13.48 0% -0.44% -11.32% 5696 0.0771 41.5 13.54 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230509 13.84 13.86 13.35 13.48 -2.67% -1.03% -11.32% 9999 0.1362 22.33 13.62 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230508 13.92 14.1 13.77 13.85 -0.65% -0.43% -8.88% 7880 0.1096 17.07 13.91 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230505 14.08 14.08 13.76 13.94 -0.5% 0.29% -8.29% 8283 0.1151 17.05 13.9 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230504 13.86 14.09 13.76 14.01 0.5% 0.5% -7.83% 14244 0.1985 28.8 13.94 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230428 13.45 13.96 13.17 13.94 5.77% 1.68% -8.29% 18352 0.2516 37.25 13.71 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230427 12.77 13.28 12.65 13.18 1.54% 0.84% -13.29% 11187 0.1462 22.43 13.07 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230426 12.18 13.33 11.9 12.98 7.27% 0.31% -14.61% 16286 0.2107 33.63 12.94 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230425 12.08 12.2 11.87 12.1 0.17% 0.92% -20.39% 6149 0.0737 12.8 11.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230424 11.95 12.2 11.87 12.08 0.67% 0.33% -20.53% 5323 0.0641 10.91 12.04 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230421 12.28 12.4 11.95 12 -2.28% -1.32% -21.05% 5512 0.067 11.48 12.16 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230420 12.66 12.71 12.19 12.28 -3.91% -0.65% -19.21% 7535 0.0931 15.91 12.36 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230419 12.74 12.87 12.6 12.78 -0.47% 0.47% -15.92% 4724 0.0601 10.64 12.72 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230418 12.89 12.93 12.65 12.84 0.39% 0.39% -15.53% 4049 0.0518 9.09 12.79 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230417 12.9 12.98 12.72 12.79 -0.78% -0.16% -15.86% 4536 0.0581 10.35 12.81 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230414 13.07 13.2 12.81 12.89 -1.53% -0.39% -15.2% 5439 0.0704 12.18 12.94 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230413 13.21 13.39 12.98 13.09 0.23% -0.83% -13.88% 6797 0.0897 15.44 13.2 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230412 12.89 13.14 12.89 13.06 0.93% 0.23% -14.08% 5087 0.0663 11.06 13.03 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230411 13.17 13.22 12.88 12.94 -1.6% -0.46% -14.87% 6899 0.0897 14.53 13 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230410 13.36 13.5 13.13 13.15 -1.57% -0.98% -13.49% 5150 0.0684 10.71 13.28 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230407 13.48 13.56 13.25 13.36 0.6% -0.07% -12.11% 4809 0.0643 9.71 13.37 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230406 13.64 13.67 13.23 13.28 -1.99% -0.75% -12.63% 7773 0.104 15.4 13.38 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230404 14.01 14.01 13.5 13.55 -3.21% -1.02% -10.86% 6860 0.0939 13.54 13.69 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230403 14.08 14.12 13.96 14 -0.21% -0.21% -7.89% 4955 0.0695 9.74 14.03 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230331 13.99 14.2 13.89 14.03 0.14% -0.21% -7.7% 6060 0.0852 11.46 14.06 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230330 13.96 14.08 13.76 14.01 1.16% 0.72% -7.83% 5335 0.0742 9.58 13.91 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230329 14.03 14.2 13.83 13.85 -1.28% -1.14% -8.88% 6622 0.0928 11.73 14.01 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230328 14.35 14.35 14.03 14.03 -1.54% -0.92% -7.7% 5362 0.0759 9.7 14.16 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230327 14.11 14.31 14.04 14.25 1.06% 0.42% -6.25% 7881 0.1118 13.89 14.19 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230324 14.14 14.16 13.96 14.1 0.64% 0.36% -7.24% 5657 0.0795 9.95 14.05 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230323 14.25 14.25 14 14.01 -1.68% -0.64% -7.83% 6354 0.0896 60.6 14.1 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230322 14.08 14.31 13.98 14.25 2.08% 0.42% -6.25% 10069 0.1429 18.8 14.19 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230321 13.55 13.96 13.54 13.96 2.72% 1.31% -8.16% 7206 0.0993 13.44 13.78 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230320 13.45 13.68 13.27 13.59 1.04% 0.74% -10.59% 6678 0.0901 12.79 13.49 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230317 13.43 13.63 13.33 13.45 0.37% -0.15% -11.51% 6466 0.0871 12.44 13.47 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230316 13.69 13.83 11 13.4 -2.55% -0.3% -11.84% 8393 0.1128 16.7 13.44 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230315 13.49 13.84 13.49 13.75 1.93% 0.07% -9.54% 6632 0.0911 13.26 13.74 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230314 13.56 13.56 13.21 13.49 -0.07% 0.75% -11.25% 6989 0.0936 12.87 13.39 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230313 13.85 13.85 13.42 13.5 -1.75% -0.37% -11.18% 8241 0.1117 15.73 13.55 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230310 14 14.02 13.67 13.74 -2% -0.51% -9.61% 7253 0.1002 14.25 13.81 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230309 13.73 14.05 13.71 14.02 2.11% 0.65% -7.76% 7832 0.1091 15.14 13.93 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230308 13.59 13.78 13.58 13.73 0.81% 0.22% -9.67% 4191 0.0574 7.52 13.7 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230307 13.88 13.98 13.6 13.62 -2.08% -0.8% -10.39% 8214 0.1128 13.27 13.73 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230306 14.03 14.03 13.78 13.91 0.36% 0.07% -8.49% 5912 0.0822 8.59 13.9 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230303 14.05 14.11 13.76 13.86 -1.28% -0.43% -8.82% 8470 0.1179 11.45 13.92 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230302 14.25 14.39 14.01 14.04 -1.2% -0.92% -7.63% 9631 0.1365 11.51 14.17 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230301 14.12 14.24 13.99 14.21 0.64% 0.28% -6.51% 8553 0.1212 9.23 14.17 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230228 14.05 14.19 13.86 14.12 0.5% 0.64% -7.11% 10443 0.1465 11.09 14.03 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230227 14.1 14.3 14 14.05 -1.13% -0.57% -7.57% 10000 0.1413 10.53 14.13 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230224 14.39 14.47 14.13 14.21 -1.73% -0.28% -6.51% 11121 0.1585 11.21 14.25 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230223 14.72 14.77 14.35 14.46 -2.43% -0.48% -4.87% 19213 0.2791 19.16 14.53 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230222 14.51 14.84 14.41 14.82 1.3% 1.23% -2.5% 25389 0.3716 24.91 14.64 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230221 14.88 14.9 14.38 14.63 -2.47% 0.21% -3.75% 34201 0.4994 32.67 14.6 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230220 15.11 15.22 14.52 15 -3.72% 1.63% -1.32% 52154 0.77 50.66 14.76 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230217 13.92 17.06 13.92 15.58 9.56% -0.64% 2.5% 68986 1.0815 75.68 15.68 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230216 14.61 15.18 14.05 14.22 -1.25% -2.67% -6.45% 28503 0.4163 32.04 14.61 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230215 14.42 14.44 14.25 14.4 0.21% 0.35% -5.26% 13737 0.1971 16.37 14.35 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230214 14.48 14.54 14.28 14.37 -0.21% 0.07% -5.46% 3935 0.0565 4.64 14.36 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230213 14.42 14.55 14.36 14.4 -0.14% -0.21% -5.26% 4969 0.0717 5.94 14.43 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230210 14.35 14.58 14.23 14.42 0.49% 0.28% -5.13% 8305 0.1194 10.3 14.38 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230209 14.14 14.39 14.13 14.35 0.35% 0.28% -5.59% 8232 0.1178 10.48 14.31 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230208 14.06 14.4 14.06 14.3 1.78% 0.21% -5.92% 11208 0.1599 15.24 14.27 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230207 14.03 14.05 13.89 14.05 0.21% 0.43% -7.57% 6262 0.0876 9.35 13.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230206 13.97 14.18 13.89 14.02 0.36% 0.21% -7.76% 8332 0.1166 13.07 13.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230203 14.13 14.19 13.83 13.97 -1.06% 0% -8.09% 7301 0.102 11.23 13.97 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230202 14.08 14.2 14.01 14.12 0.28% -0.07% -7.11% 7596 0.1073 11.73 14.13 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230201 13.88 14.1 13.77 14.08 1.29% 0.86% -7.37% 9957 0.139 15.79 13.96 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230131 13.79 13.94 13.57 13.9 1.76% 0.94% -8.55% 11318 0.1559 17.39 13.77 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230130 13.46 13.83 13.42 13.66 2.09% -0.22% -10.13% 9345 0.1279 14.04 13.69 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230120 13.33 13.48 13.3 13.38 0.3% 0.07% -11.97% 4893 0.0654 7.19 13.37 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230119 13.13 13.44 13.06 13.34 1.68% 0.83% -12.24% 9158 0.1212 73.72 13.23 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230118 13.07 13.21 12.93 13.12 1.39% 0.38% -13.68% 6535 0.0854 8.48 13.07 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230117 13.2 13.26 12.88 12.94 -0.99% -0.77% -14.87% 5567 0.0726 7.06 13.04 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230116 12.79 13.2 12.79 13.07 2.51% -0.08% -14.01% 7365 0.0963 9.23 13.08 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230113 12.92 13 12.68 12.75 -1.16% -0.39% -16.12% 7186 0.092 8.71 12.8 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230112 12.86 13.08 12.81 12.9 0.31% -0.31% -15.13% 5432 0.0703 6.77 12.94 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230111 13.13 13.23 12.85 12.86 -2.43% -1.08% -15.39% 7260 0.0944 9.08 13 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230110 13.16 13.6 13.06 13.18 -1.27% 0.08% -13.29% 8056 0.1061 10.63 13.17 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230109 13.55 13.74 13.16 13.35 0.15% -0.07% -12.17% 4035 0.0539 5.36 13.36 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230106 13.53 13.82 13.33 13.33 -1.48% -1.48% -12.3% 4959 0.0671 6.92 13.53 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230105 13.62 13.62 13.16 13.53 2.04% 0.67% -10.99% 8902 0.1196 12.64 13.44 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230104 13.63 13.63 13.13 13.26 -0.75% 0.08% -12.76% 9307 0.1233 13.78 13.25 0% 16.21 0% 16.05 0% 15.2 0% 0%
20230103 12.54 13.46 12.54 13.36 6.62% 1.83% -12.11% 17526 0.2299 25.73 13.12 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221230 12.67 12.98 12.35 12.53 -2.11% -0.48% -17.57% 13154 0.1656 83.83 12.59 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221229 12.55 13.99 12.55 12.8 0.79% -2.29% -15.79% 18777 0.246 28.91 13.1 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221228 12.99 13.01 12.58 12.7 -2.08% -0.94% -16.45% 3503 0.0449 4.91 12.82 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221227 12.92 13.11 12.78 12.97 0.15% 0.23% -14.67% 4389 0.0568 5.98 12.94 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221226 12.59 12.97 12.51 12.95 3.52% 0.94% -14.8% 4147 0.0532 5.35 12.83 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221223 12.57 12.74 12.38 12.51 -0.4% -0.48% -17.7% 4710 0.0592 6.1 12.57 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221222 12.21 13.03 12.21 12.56 -1.34% -1.18% -17.37% 5099 0.0648 6.4 12.71 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221221 13.05 13.08 12.7 12.73 -2.45% -1.01% -16.25% 5460 0.0702 6.58 12.86 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221220 12.92 13.14 12.82 13.05 1.01% 0.23% -14.14% 3647 0.0475 4.25 13.02 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221219 13.41 13.42 12.84 12.92 -3.58% -0.92% -15% 7630 0.0995 8.27 13.04 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221216 13.68 13.75 13.33 13.4 -2.05% -0.67% -11.84% 5323 0.0718 5.7 13.49 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221215 13.42 13.72 13.32 13.68 1.94% 0.66% -10% 7588 0.1031 7.55 13.59 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221214 13.55 13.93 13.31 13.42 -0.15% -1.25% -11.71% 8568 0.1164 51.76 13.59 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221213 13.87 13.87 13.36 13.44 -3.1% -0.81% -11.58% 7911 0.1072 7.83 13.55 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221212 13.88 13.98 13.65 13.87 -0.07% 0.43% -8.75% 6540 0.0903 6.75 13.81 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221209 14 14.12 13.83 13.88 -0.57% -0.5% -8.68% 8746 0.122 8.79 13.95 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221208 14.46 14.48 13.9 13.96 -1.2% -1.06% -8.16% 10620 0.1499 10.91 14.11 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221207 14.12 14.24 14.02 14.13 0.07% 0.28% -7.04% 6742 0.095 6.54 14.09 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221206 14.17 14.24 14 14.12 -0.35% -0.07% -7.11% 6431 0.0909 6.31 14.13 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221205 14.5 14.68 14.14 14.17 -2.14% -0.42% -6.78% 15857 0.2256 16.82 14.23 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221202 13.98 14.55 13.86 14.48 4.25% 1.54% -4.74% 19157 0.2731 21.56 14.26 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221201 13.95 14.19 13.84 13.89 -0.07% -0.93% -8.62% 13565 0.1902 16.65 14.02 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221130 13.85 13.95 13.71 13.9 0.14% 0.51% -8.55% 7320 0.1012 9.66 13.83 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221129 13.75 14.13 13.74 13.88 0.14% -0.14% -8.68% 11876 0.1651 16.27 13.9 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221128 13.63 13.98 13.4 13.86 1.46% 0.73% -8.82% 8756 0.1205 11.77 13.76 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221125 13.96 13.98 13.58 13.66 -2.15% -0.8% -10.13% 6893 0.0949 9.6 13.77 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221124 13.8 14.23 13.79 13.96 1.16% -0.07% -8.16% 9711 0.1357 13.5 13.97 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221123 13.58 13.87 13.2 13.8 1.62% 1.47% -9.21% 10642 0.1447 16.76 13.6 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221122 13.96 14.13 13.55 13.58 -1.95% -1.59% -10.66% 8080 0.1115 13.38 13.8 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221121 13.88 14 13.73 13.85 0.44% 0.07% -8.88% 5974 0.0827 9.51 13.84 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221118 14.09 14.24 13.79 13.79 -1.57% -1.36% -9.28% 7265 0.1016 10.97 13.98 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221117 13.85 14.06 13.75 14.01 0.94% 0.65% -7.83% 5489 0.0764 7.45 13.92 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221116 14.03 14.28 13.86 13.88 -0.14% -0.79% -8.68% 7465 0.1044 9.51 13.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221115 13.71 13.97 13.71 13.9 2.21% 0.14% -8.55% 7593 0.1054 9.03 13.88 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221114 14 14 13.44 13.6 -1.52% -0.87% -10.53% 8581 0.1177 9.89 13.72 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221111 13.93 14.31 13.8 13.81 -1.22% -1.36% -9.14% 9838 0.1377 11.39 14 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221110 13.92 14.13 13.8 13.98 0% -0.07% -8.03% 6863 0.096 7.53 13.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221109 13.83 14.05 13.75 13.98 1.16% 0.29% -8.03% 5905 0.0823 5.5 13.94 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221108 13.85 14.01 13.64 13.82 -0.79% 0.44% -9.08% 7829 0.1077 6.61 13.76 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221107 13.82 13.95 13.6 13.93 2.2% 0.8% -8.36% 11944 0.1651 9.66 13.82 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221104 13.55 13.76 13.55 13.63 0.59% -0.29% -10.33% 8571 0.1172 6.37 13.67 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221103 13.69 13.76 13.29 13.55 -0.22% 0% -10.86% 9957 0.1349 6.99 13.55 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221102 13.35 13.75 13.22 13.58 2.72% 0.3% -10.66% 13992 0.1895 9.13 13.54 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221101 12.98 13.28 12.86 13.22 3.85% 0.76% -13.03% 12282 0.1612 7.13 13.12 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221031 12.24 12.88 12.23 12.73 4.09% 0.32% -16.25% 13945 0.177 7.24 12.69 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221028 12.97 13.07 12.11 12.23 -6% -2.16% -19.54% 13117 0.1639 6.69 12.5 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221027 13.27 13.39 13.01 13.01 -1.96% -0.91% -14.41% 11212 0.1472 6.08 13.13 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221026 12.74 13.29 12.73 13.27 5.32% 1.92% -12.7% 18198 0.237 10.46 13.02 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221025 12.95 13.05 12.28 12.6 -4.62% 0.48% -17.11% 21915 0.2749 12.52 12.54 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221024 13.66 14 12.93 13.21 -5.71% -1.64% -13.09% 29852 0.4008 18.56 13.43 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221021 14.6 14.6 13.5 14.01 -3.11% 0.14% -7.83% 23578 0.3299 16.4 13.99 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221020 14.98 15.61 14.44 14.46 -7.6% -3.02% -4.87% 21789 0.3249 16.98 14.91 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221019 15.86 15.96 15.65 15.65 -0.38% -0.82% 2.96% 3637 0.0574 3.16 15.78 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221018 15.98 15.98 15.7 15.71 -0.82% -0.57% 3.36% 3303 0.0522 3.17 15.8 0% 16.21 0% 16.05 0% 15.2 0% 0%
20221017 15.44 15.9 15.19 15.84 2.72% 1.08% 4.21% 4480 0.0702 4.68 15.67 0% 16.21 0% 16.05 0% 15.2 0% 0%
20220721 18.26 18.74 18.21 18.24 -1.41% -1.19% 20% 4589 0.0847 20.19 18.46 12.84% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220720 18.31 18.56 18.01 18.5 1.04% 0.38% 21.71% 4065 0.0749 17.85 18.43 12.65% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220719 18.03 18.56 18.03 18.31 0.99% -0.33% 20.46% 5575 0.1024 24.4 18.37 12.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220718 18 18.78 18 18.13 -0.28% -0.44% 19.28% 6353 0.1157 27.57 18.21 11.31% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220715 18.82 18.89 18.17 18.18 -2.62% -1.2% 19.61% 4788 0.0881 21 18.4 12.47% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220714 18.35 18.8 18 18.67 2.19% 0.92% 22.83% 7363 0.1362 32.46 18.5 13.08% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220713 18.35 18.35 17.72 18.27 1.16% 1.33% 20.2% 5287 0.0953 22.71 18.03 10.21% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220712 17.95 18.48 17.95 18.06 -0.39% -0.66% 18.82% 5171 0.094 22.4 18.18 11.12% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220711 18.75 18.78 17.85 18.13 -3.46% -0.33% 19.28% 10219 0.1859 44.3 18.19 11.19% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220708 18.73 19.65 18.73 18.78 0.32% -1.16% 23.55% 12776 0.2428 57.86 19 16.14% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220707 18.37 18.85 18.28 18.72 1.91% 0.21% 23.16% 4207 0.0786 18.73 18.68 14.18% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220706 18.74 18.96 18.28 18.37 -0.43% -0.97% 20.86% 6559 0.1217 29 18.55 13.39% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220705 19.01 19.18 18.43 18.45 -2.89% -1.34% 21.38% 6119 0.1144 27.26 18.7 14.3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220704 19.28 19.29 18.47 19 0.16% 0.74% 25% 8000 0.1509 35.96 18.86 15.28% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220701 19.28 19.32 18.89 18.97 -1.76% -0.47% 24.8% 5740 0.1094 26.07 19.06 16.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220630 19.9 20 19.25 19.31 -1.08% -1.13% 27.04% 5653 0.1104 26.31 19.53 19.38% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220629 19.8 20.17 19.51 19.52 -2.4% -1.36% 28.42% 6022 0.1192 28.41 19.79 20.97% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220628 20.07 20.2 19.87 20 -0.35% -0.15% 31.58% 5857 0.1173 27.95 20.03 22.43% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220627 19.82 20.32 19.69 20.07 0.7% 0.1% 32.04% 5512 0.1105 26.33 20.05 22.56% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220624 20.17 20.25 19.82 19.93 -0.75% -0.55% 31.12% 6341 0.1271 30.29 20.04 22.49% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220623 19.67 20.1 19.28 20.08 2.03% 1.62% 32.11% 11120 0.2197 52.36 19.76 20.78% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220622 19.2 19.95 18.78 19.68 2.39% 0% 29.47% 9534 0.1876 44.71 19.68 20.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220621 19.8 19.9 18.92 19.22 -1.23% -1.03% 26.45% 6499 0.1262 30.08 19.42 18.7% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220620 19.26 19.74 19.17 19.46 2.1% 0% 28.03% 6327 0.1231 29.34 19.46 18.95% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220617 19.26 19.65 18.6 19.06 -1.45% 0.05% 25.39% 8799 0.1676 39.94 19.05 16.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220616 18.81 19.5 18.8 19.34 3.04% 0.47% 27.24% 5330 0.1026 24.45 19.25 17.67% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220615 19.46 19.81 18.75 18.77 -2.09% -2.39% 23.49% 6837 0.1315 31.34 19.23 17.54% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220614 19.48 19.65 18.91 19.17 -0.88% -0.26% 26.12% 5989 0.1151 27.43 19.22 17.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220613 19.19 19.65 19 19.34 0.78% -0.21% 27.24% 5572 0.108 25.74 19.38 18.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220610 19.01 19.4 18.6 19.19 1% -0.16% 26.25% 5022 0.0965 23 19.22 17.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220609 19.38 19.45 18.66 19 -2.96% -0.37% 25% 4830 0.0921 21.95 19.07 16.56% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220608 20.09 20.28 19.36 19.58 -2.54% -0.66% 28.82% 6683 0.1317 31.39 19.71 20.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220607 19.95 20.34 19.69 20.09 0.3% 0.5% 32.17% 4093 0.0818 19.49 19.99 22.19% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220606 19.42 20.25 19.42 20.03 3.14% 0.25% 31.78% 6631 0.1325 31.58 19.98 22.13% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220602 18.8 19.49 18.79 19.42 2.26% 0.73% 27.76% 4938 0.0952 22.69 19.28 17.85% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220601 18.78 19.44 18.35 18.99 3.21% -0.26% 24.93% 7882 0.1501 35.77 19.04 16.38% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220531 18.6 18.68 18.33 18.4 -0.16% -0.65% 21.05% 4454 0.0825 19.66 18.52 13.2% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220530 18.35 18.68 18.24 18.43 0.6% -0.32% 21.25% 5182 0.0958 22.83 18.49 13.02% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220527 18.15 18.57 18.14 18.32 0.49% -0.27% 20.53% 5204 0.0956 22.78 18.37 12.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220526 18.6 18.6 17.96 18.23 -0.11% -0.22% 19.93% 4735 0.0865 20.61 18.27 11.67% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220525 17.75 18.28 17.75 18.25 2.41% 0.66% 20.07% 5543 0.1005 23.95 18.13 10.82% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220524 18.64 18.79 17.82 17.82 -3.94% -2.41% 17.24% 7831 0.143 34.08 18.26 11.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220523 18.6 18.69 18.07 18.55 0.98% 0.49% 22.04% 4649 0.0858 20.45 18.46 12.84% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220520 18.08 18.64 17.99 18.37 1.55% -0.05% 20.86% 9805 0.1802 42.94 18.38 12.35% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220519 17.12 18.14 17.12 18.09 3.37% 1.57% 19.01% 5963 0.1062 25.31 17.81 8.86% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220518 16.94 17.75 16.94 17.5 3.31% 0.69% 15.13% 9470 0.1646 39.23 17.38 6.23% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220517 17.02 17.13 16.72 16.94 -0.18% -0.18% 11.45% 5080 0.0862 20.54 16.97 3.73% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220516 16.98 17.3 16.81 16.97 0.41% -0.59% 11.64% 6714 0.1146 27.31 17.07 4.34% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220513 16.8 17.1 16.52 16.9 1.75% 0.36% 11.18% 11047 0.186 44.33 16.84 2.93% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220512 16.27 16.84 16.27 16.61 1.03% -0.06% 9.28% 6409 0.1065 25.38 16.62 1.59% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220511 16.2 16.9 16.2 16.44 0.86% -1.38% 8.16% 9254 0.1543 36.77 16.67 1.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220510 15.89 16.55 15.8 16.3 0.99% 0.12% 7.24% 6977 0.1136 27.07 16.28 -0.49% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220509 16.4 16.48 16 16.14 0.37% -0.43% 6.18% 4220 0.0684 16.3 16.21 -0.92% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220506 15.8 16.27 15.72 16.08 0.06% 0% 5.79% 3975 0.0639 15.23 16.08 -1.71% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220505 16.23 16.5 15.81 16.07 0.88% -0.43% 5.72% 3798 0.0613 14.61 16.14 -1.34% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220429 15.18 16.14 14.51 15.93 7.64% 2.38% 4.8% 6762 0.1052 25.07 15.56 -4.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220428 15.17 15.17 14.4 14.8 0.07% 1.02% -2.63% 6776 0.0993 23.66 14.65 -10.45% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220427 14.26 14.87 13.86 14.79 3.72% 2.78% -2.7% 12012 0.1728 41.18 14.39 -12.04% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220426 15.67 15.67 14.26 14.26 -6.06% -4.1% -6.18% 7348 0.1093 26.05 14.87 -9.11% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220425 16.98 16.98 15.16 15.18 -10.81% -4.23% -0.13% 8638 0.1369 32.63 15.85 -3.12% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220422 16.7 17.25 16.26 17.02 0.29% 1.01% 11.97% 3449 0.0581 13.85 16.85 3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220421 17.4 17.5 16.63 16.97 -1.79% -0.47% 11.64% 4488 0.0765 18.23 17.05 4.22% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220420 18.1 18.1 17.25 17.28 -1.65% -1.71% 13.68% 3584 0.063 15.01 17.58 7.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220419 17.88 18.06 17.24 17.57 0% -1.24% 15.59% 3136 0.0558 13.3 17.79 8.74% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220418 17.2 17.69 17.1 17.57 0.4% 0.86% 15.59% 2899 0.0505 12.03 17.42 6.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220415 17.87 17.97 17.19 17.5 -1.52% 0% 15.13% 4646 0.0813 19.38 17.5 6.97% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220414 17.8 18.2 17.71 17.77 -1.06% -1% 16.91% 4263 0.0765 18.23 17.95 9.72% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220413 18.74 18.74 17.96 17.96 -2.6% -1.1% 18.16% 2764 0.0502 11.96 18.16 11% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220412 17.76 18.5 17.56 18.44 3.83% 1.88% 21.32% 3872 0.0701 16.71 18.1 10.64% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220411 18.11 18.19 17.71 17.76 -3.06% -0.73% 16.84% 4797 0.0858 20.45 17.89 9.35% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220408 18.75 18.81 18.17 18.32 -1.66% -0.05% 20.53% 4932 0.0904 21.54 18.33 12.04% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220401 19 19.33 18.8 19.12 0% 0.31% 25.79% 8677 0.1654 39.42 19.06 16.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220331 20.51 20.7 19.03 19.12 -1.54% -4.16% 25.79% 20362 0.4063 96.83 19.95 21.94% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220330 19.35 19.46 19.11 19.42 0.41% 0.21% 27.76% 5057 0.098 23.36 19.38 18.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220329 19.7 19.71 19.15 19.34 -1.63% -0.21% 27.24% 4939 0.0957 22.81 19.38 18.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220328 19.98 20 19.4 19.66 -1.99% 0.15% 29.34% 13500 0.265 63.15 19.63 19.99% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220325 20.6 20.87 19.94 20.06 -0.64% -1.08% 31.97% 6032 0.1223 29.15 20.28 23.96% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220324 19.81 20.85 19.73 20.19 0.95% -1.27% 32.83% 11015 0.2253 53.69 20.45 25% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220323 20 20.4 19.86 20 0.25% -0.55% 31.58% 4848 0.0975 23.24 20.11 22.92% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220322 20.15 20.83 19.68 19.95 -0.84% -0.2% 31.25% 5629 0.1125 26.81 19.99 22.19% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220321 19.4 20.82 19.01 20.12 5.89% -0.35% 32.37% 10958 0.2212 52.72 20.19 23.41% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220318 18.52 19.06 18.04 19 2.59% 1.01% 25% 4509 0.0848 20.21 18.81 14.98% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220317 18.46 18.99 18.39 18.52 0.65% -0.91% 21.84% 4307 0.0805 19.18 18.69 14.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220316 18.21 18.66 17.67 18.4 1.66% 0.66% 21.05% 5689 0.104 24.78 18.28 11.74% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220315 19.32 19.93 18.05 18.1 -6.65% -2.79% 19.08% 6886 0.1282 30.55 18.62 13.81% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220311 20 20.12 19.25 20.02 0.7% 1.88% 31.71% 7029 0.1381 32.91 19.65 20.11% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220310 19.62 20.44 19.62 19.88 3.33% -0.85% 30.79% 7367 0.1477 35.2 20.05 22.56% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220309 20.07 20.29 18.55 19.24 -4.04% -0.31% 26.58% 7781 0.1502 35.8 19.3 17.97% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220308 20.62 20.79 19.91 20.05 -3.61% -1.04% 31.91% 6926 0.1403 33.44 20.26 23.84% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220307 20.78 21.09 20.55 20.8 0.1% -0.1% 36.84% 3473 0.0723 17.23 20.82 27.26% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220304 20.9 20.93 20.54 20.78 -0.48% 0.29% 36.71% 6603 0.1368 32.6 20.72 26.65% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220303 21.25 21.58 20.79 20.88 -1.74% -1.18% 37.37% 7429 0.157 37.42 21.13 29.16% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220302 21.09 21.38 20.85 21.25 0.76% 0.47% 39.8% 3900 0.0825 19.66 21.15 29.28% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220301 20.88 21.22 20.65 21.09 1.01% 0.33% 38.75% 5252 0.1104 26.31 21.02 28.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220228 21.14 21.27 20.56 20.88 -0.71% 0.05% 37.37% 5890 0.1229 29.29 20.87 27.57% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220225 20.34 21.31 20.34 21.03 3.6% 0.14% 38.36% 6930 0.1455 34.68 21 28.36% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220224 20.9 21.19 19.98 20.3 -2.87% -1.07% 33.55% 9604 0.1971 46.97 20.52 25.43% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220223 20.64 20.98 20.4 20.9 1.31% 0.53% 37.5% 4960 0.1031 24.57 20.79 27.08% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220222 20.78 21 20.4 20.63 -0.72% 0.24% 35.72% 8620 0.1774 42.28 20.58 25.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220221 21.3 21.31 20.63 20.78 -2.44% -0.72% 36.71% 6632 0.1388 33.08 20.93 27.93% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220218 20.5 21.38 20.23 21.3 3.6% 2.4% 40.13% 9013 0.1875 44.68 20.8 27.14% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220217 20.4 20.91 20.29 20.56 0.69% -0.29% 35.26% 5988 0.1235 29.43 20.62 26.04% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220216 19.9 20.88 19.89 20.42 2.61% -0.05% 34.34% 8499 0.1736 41.37 20.43 24.88% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220215 19.96 20.22 19.69 19.9 -0.3% -0.15% 30.92% 4726 0.0942 22.45 19.93 21.82% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220214 19.92 20.31 19.26 19.96 0.45% -0.05% 31.32% 6120 0.1222 29.12 19.97 22.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220211 20.54 20.54 19.55 19.87 -1.73% 0.35% 30.72% 6102 0.1208 28.79 19.8 21.03% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220210 20.64 20.9 20.05 20.22 -1.99% -0.79% 33.03% 6876 0.1401 33.39 20.38 24.57% 16.21 0% 16.05 0% 15.2 0% 2.44%
20220209 20.75 20.75 20.24 20.63 1.03% 0.44% 35.72% 2901 0.0596 14.2 20.54 25.55% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211203 24.95 25.33 24.26 24.4 -2.2% -1.41% 60.53% 9428 0.2333 55.6 24.75 51.28% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211202 25.48 25.99 24.8 24.95 -3.63% -0.52% 64.14% 10507 0.2635 62.8 25.08 53.3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211201 25.08 26.19 24.79 25.89 3.23% 1.93% 70.33% 19553 0.4967 118.37 25.4 55.26% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211130 24.53 25.59 24.1 25.08 4.24% 0.24% 65% 15290 0.3826 91.18 25.02 52.93% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211129 24.5 24.88 23.9 24.06 -2% -1.03% 58.29% 10356 0.2518 60.01 24.31 48.59% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211126 25.02 25.65 24.48 24.55 -3.61% -0.69% 61.51% 10034 0.248 59.1 24.72 51.1% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211125 24.79 25.7 24.28 25.47 2.74% 2.29% 67.57% 11605 0.289 68.87 24.9 52.2% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211124 25.78 25.78 24.65 24.79 -2.25% -0.4% 63.09% 8338 0.2075 49.45 24.89 52.14% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211123 25.59 25.79 25.02 25.36 -0.9% -0.16% 66.84% 7517 0.1909 45.49 25.4 55.26% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211122 26.09 26.31 25.4 25.59 -1.92% -0.62% 68.36% 10802 0.2781 66.28 25.75 57.4% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211119 25.69 26.42 25.11 26.09 0.85% 0.89% 71.64% 14912 0.3856 91.89 25.86 58.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211118 25.59 27.2 25.4 25.87 -0.15% -1.26% 70.2% 21010 0.5504 131.17 26.2 60.15% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211117 24.12 26 23.73 25.91 9.37% 2.13% 70.46% 26330 0.6681 159.22 25.37 55.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211116 24.43 24.43 23.49 23.69 -2.31% -0.5% 55.86% 15680 0.3734 88.99 23.81 45.54% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211115 25.35 25.47 24.1 24.25 -3.92% -0.78% 59.54% 19462 0.4757 113.37 24.44 49.39% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211112 24.8 25.79 24.12 25.24 3.83% 0.64% 66.05% 26522 0.6653 158.55 25.08 53.3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211111 23.72 24.48 23.37 24.31 2.49% 1.29% 59.93% 17916 0.4299 102.45 24 46.7% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211110 23.16 24.3 22.1 23.72 2.33% 1.54% 56.05% 32738 0.7646 182.22 23.36 42.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211109 20.81 23.19 20.52 23.18 12.36% 4.7% 52.5% 32412 0.7176 171.02 22.14 35.33% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211108 20.08 20.96 20.08 20.63 1.48% 0.19% 35.72% 16192 0.3334 79.45 20.59 25.86% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211105 20.99 21.29 20 20.33 -5.35% -1.12% 33.75% 27846 0.5726 136.46 20.56 25.67% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211104 22.49 22.49 21.31 21.48 -4.49% -0.92% 41.32% 29442 0.6382 152.09 21.68 32.52% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211103 22.51 23.81 21.52 22.49 -5.42% 0.4% 47.96% 36803 0.8243 196.44 22.4 36.92% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211102 28.9 29 23.69 23.78 -17.14% -5.3% 56.45% 57622 1.447 344.84 25.11 53.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211018 25.93 28.7 25.88 28.7 10.81% 2.79% 88.82% 36487 1.0186 242.75 27.92 70.66% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211015 28.2 28.24 22.25 25.9 -6.83% -1.15% 70.39% 29811 0.7809 186.1 26.2 60.15% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211014 26.6 27.8 26.57 27.8 4.59% 1.39% 82.89% 24677 0.6766 161.24 27.42 67.6% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211013 26.28 26.66 25.99 26.58 1.49% 0.64% 74.87% 11612 0.3067 73.09 26.41 61.43% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211012 26.12 26.43 25.75 26.19 0.54% 0.23% 72.3% 14719 0.3846 91.66 26.13 59.72% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211011 25 26.65 24.72 26.05 4.24% 0.46% 71.38% 22106 0.5733 136.63 25.93 58.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20211008 24.3 25 24.12 24.99 3.01% 2.13% 64.41% 9415 0.2304 54.91 24.47 49.57% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210930 23.81 24.34 23.71 24.26 1.93% 0.62% 59.61% 7242 0.1746 41.61 24.11 47.37% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210929 23.98 24.48 23.7 23.8 -0.75% -0.92% 56.58% 6340 0.1523 36.3 24.02 46.82% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210928 24.71 24.71 23.57 23.98 -1.36% 0.38% 57.76% 7579 0.1811 43.16 23.89 46.03% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210927 24.32 26.45 24.01 24.31 0.12% -3.65% 59.93% 30021 0.7573 180.48 25.23 54.22% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210924 23.9 24.3 23.72 24.28 1.42% 0.87% 59.74% 6075 0.1462 34.84 24.07 47.13% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210923 24.3 24.3 23.55 23.94 0.08% 0.25% 57.5% 7434 0.1775 42.3 23.88 45.97% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210922 23.97 24.25 23.33 23.92 -0.79% 0.04% 57.37% 5048 0.1207 28.76 23.91 46.15% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210917 24.5 24.5 23.49 24.11 -0.25% 0.12% 58.62% 9879 0.2379 56.7 24.08 47.19% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210916 23.65 24.31 23.41 24.17 1.34% 0.92% 59.01% 11038 0.2644 63.01 23.95 46.39% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210915 24 24.15 23.62 23.85 0.21% 0.13% 56.91% 8692 0.207 49.33 23.82 45.6% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210914 24.25 24.42 23.53 23.8 -2.78% -0.34% 56.58% 14137 0.3376 80.46 23.88 45.97% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210913 25.7 25.71 24.11 24.48 -6.85% -0.37% 61.05% 28403 0.6978 166.3 24.57 50.18% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210910 24.73 27.8 24.44 26.28 7.27% 0% 72.89% 35643 0.9368 223.25 26.28 60.64% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210909 24.9 24.93 24.13 24.5 -0.53% 0.08% 61.18% 8682 0.2125 50.64 24.48 49.63% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210908 24.41 24.69 24 24.63 0.9% 1.03% 62.04% 8250 0.2011 47.93 24.38 49.02% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210907 23.92 24.9 23.61 24.41 3.65% -0.33% 60.59% 11450 0.2804 66.82 24.49 49.69% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210906 24.69 24.7 23.2 23.55 -2.89% 0.38% 54.93% 13998 0.3284 78.26 23.46 43.4% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210729 21.6 22.73 21.57 22.5 6.28% 0.58% 48.03% 15947 0.3567 85.01 22.37 36.74% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210728 22.76 22.76 20.81 21.17 -5.41% -0.84% 39.28% 18737 0.4 95.33 21.35 30.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210727 22.73 23.69 22.35 22.38 -3.03% -2.23% 47.24% 15837 0.3625 86.39 22.89 39.91% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210726 22.36 23.49 22.01 23.08 3.22% 0.65% 51.84% 21624 0.4958 118.16 22.93 40.16% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210723 22.8 23.17 21.91 22.36 -2.82% -0.62% 47.11% 18818 0.4234 100.9 22.5 37.53% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210722 21.81 23.18 21.51 23.01 5.55% 1.41% 51.38% 25380 0.5759 137.25 22.69 38.69% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210721 20.46 22.18 20.45 21.8 6.71% 1.49% 43.42% 21699 0.466 111.06 21.48 31.3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210720 20.13 20.7 20.13 20.43 -0.2% -0.24% 34.41% 8371 0.1714 40.85 20.48 25.18% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210719 20.25 20.79 20.2 20.47 1.09% -0.2% 34.67% 8279 0.1698 40.47 20.51 25.37% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210716 20.85 20.85 20.03 20.25 -1.51% -0.54% 33.22% 10919 0.2223 52.98 20.36 24.45% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210715 20.54 20.86 20.32 20.56 -0.19% -0.19% 35.26% 11648 0.24 57.2 20.6 25.92% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210714 20.25 21.19 20.2 20.6 1.73% -0.24% 35.53% 12409 0.2562 61.06 20.65 26.22% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210713 20.15 20.7 20.03 20.25 0.5% -0.64% 33.22% 11806 0.2406 57.34 20.38 24.57% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210712 20.78 21.15 20.08 20.15 -3.26% -1.32% 32.57% 14527 0.2967 70.71 20.42 24.82% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210709 20.66 21 20.4 20.83 0.58% 0.29% 37.04% 10816 0.2246 53.53 20.77 26.96% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210708 20.73 21.16 20.6 20.71 0.19% -0.86% 36.25% 13800 0.2883 68.71 20.89 27.69% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210707 20.75 21 20.38 20.67 -0.19% -0.39% 35.99% 8737 0.1813 43.21 20.75 26.83% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210706 20.5 21.15 20.18 20.71 0.58% -0.14% 36.25% 11955 0.2479 59.08 20.74 26.77% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210705 19.95 20.9 19.67 20.59 2.44% 0.54% 35.46% 16450 0.3369 80.29 20.48 25.18% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210702 19.3 20.53 19.05 20.1 4.15% 0.3% 32.24% 22441 0.4498 107.19 20.04 22.49% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210701 19.12 19.64 18.58 19.3 2.82% 0.84% 26.97% 22696 0.4345 103.55 19.14 16.99% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210630 18.91 19.12 17.66 18.77 0.21% 2.62% 23.49% 37000 0.6766 161.24 18.29 11.8% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210629 22.3 22.79 17.93 18.73 -13.69% -4.83% 23.22% 60025 1.1815 281.57 19.68 20.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210628 22.33 23.83 21.47 21.7 -2.34% -4.07% 42.76% 27465 0.6212 148.04 22.62 38.26% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210625 22.19 22.33 21.66 22.22 1% 0.59% 46.18% 9407 0.2078 49.52 22.09 35.02% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210624 21.84 22.2 21.56 22 0.92% 0.18% 44.74% 19433 0.4268 101.71 21.96 34.23% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210623 20.4 22.16 20.4 21.8 6.03% 1.4% 43.42% 25835 0.5555 132.38 21.5 31.42% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210622 20.46 20.87 20.04 20.56 2.44% -0.24% 35.26% 18687 0.3851 91.78 20.61 25.98% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210621 19.85 20.45 19.8 20.07 -0.89% 0% 32.04% 12170 0.2443 58.22 20.07 22.68% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210618 20.86 20.98 19.92 20.25 -2.92% -0.69% 33.22% 26720 0.5447 129.81 20.39 24.63% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210617 20.45 21 20.3 20.86 1.41% 0.48% 37.24% 11856 0.2461 58.65 20.76 26.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210616 21.1 21.1 20.1 20.57 0.78% 0.24% 35.33% 15659 0.3213 76.57 20.52 25.43% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210615 20.33 21.07 20.04 20.41 -0.29% -0.58% 34.28% 17961 0.3688 87.89 20.53 25.49% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210611 19.53 20.86 19.21 20.47 6.56% 1.74% 34.67% 26332 0.5297 126.24 20.12 22.98% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210610 19.79 19.79 18.86 19.21 0.37% 0.26% 26.38% 18720 0.3587 85.48 19.16 17.11% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210609 19.2 19.99 19.08 19.14 -1.95% -1.9% 25.92% 19870 0.3876 92.37 19.51 19.25% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210608 18.82 19.8 18.38 19.52 5.74% 1.93% 28.42% 24453 0.4683 111.6 19.15 17.05% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210607 17.58 18.85 17.5 18.46 6.52% 1.15% 21.45% 19844 0.3621 86.29 18.25 11.55% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210604 17.34 17.66 17.1 17.33 -0.17% 0.06% 14.01% 12290 0.2129 50.74 17.32 5.87% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210603 17.76 18.33 17.31 17.36 -3.29% -2.09% 14.21% 18790 0.3331 79.38 17.73 8.37% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210602 17.68 18.15 17.1 17.95 3.58% 1.3% 18.09% 27176 0.4815 114.75 17.72 8.31% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210601 17 17.8 16.71 17.33 -0.06% 0.93% 14.01% 28242 0.4848 115.54 17.17 4.95% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210531 16.78 18.17 16.29 17.34 3.34% 0.46% 14.08% 42390 0.7317 174.38 17.26 5.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210528 15.45 17.5 15.17 16.78 6.68% 3.2% 10.39% 51235 0.833 198.52 16.26 -0.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210527 15.24 16.05 15.23 15.73 -0.82% 1.03% 3.49% 40365 0.6286 149.81 15.57 -4.83% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210526 16.4 16.59 15.6 15.86 -4.8% -0.63% 4.34% 56329 0.8992 214.29 15.96 -2.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210525 13.77 16.66 13.77 16.66 20.03% 3.93% 9.61% 65715 1.0532 250.99 16.03 -2.02% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210524 13.78 14.12 13.6 13.88 2.06% 0.14% -8.68% 10845 0.1503 35.82 13.86 -15.28% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210521 12.91 13.8 12.91 13.6 3.98% 1.04% -10.53% 11681 0.1572 37.46 13.46 -17.73% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210520 13.11 13.38 13 13.08 -1.21% -0.68% -13.95% 4843 0.0638 15.2 13.17 -19.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210519 13.06 13.24 12.93 13.24 1.38% 1.46% -12.89% 2828 0.0369 8.79 13.05 -20.23% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210518 13.23 13.3 13 13.06 -0.31% -0.38% -14.08% 2708 0.0355 8.46 13.11 -19.87% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210517 13.35 13.36 13.1 13.1 -2.38% -0.68% -13.82% 4223 0.0557 13.27 13.19 -19.38% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210514 13.29 13.51 13.28 13.42 0% 0.15% -11.71% 6760 0.0906 21.59 13.4 -18.09% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210513 12.79 13.43 12.79 13.42 4.6% 1.28% -11.71% 9246 0.1225 29.19 13.25 -19.01% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210512 12.69 12.86 12.6 12.83 1.1% 0.94% -15.59% 3439 0.0437 10.41 12.71 -22.31% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210511 12.82 12.86 12.62 12.69 -1.25% -0.24% -16.51% 3615 0.046 10.96 12.72 -22.25% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210510 13 13.08 12.84 12.85 -1.15% -0.54% -15.46% 3894 0.0503 11.99 12.92 -21.03% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210507 13.17 13.3 12.93 13 -1.29% -0.23% -14.47% 2809 0.0366 8.72 13.03 -20.35% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210506 13.9 14.1 13.08 13.17 -3.59% -1.57% -13.36% 7352 0.0984 23.45 13.38 -18.22% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210430 13.03 13.66 12.95 13.66 4.83% 2.4% -10.13% 7981 0.1065 25.38 13.34 -18.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210429 12.73 13.21 12.61 13.03 2.52% 0.7% -14.28% 6764 0.0875 20.85 12.94 -20.9% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210428 12.6 12.86 12.57 12.71 0.16% 0% -16.38% 2903 0.0369 8.79 12.71 -22.31% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210427 12.61 12.9 12.51 12.69 -0.08% 0.32% -16.51% 2902 0.0367 8.75 12.65 -22.68% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210426 12.77 12.91 12.59 12.7 -0.08% -0.31% -16.45% 2622 0.0334 7.96 12.74 -22.13% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210423 12.75 12.97 12.45 12.71 -1.24% 0.63% -16.38% 5781 0.073 17.4 12.63 -22.8% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210422 13.22 13.22 12.83 12.87 -1% -1.08% -15.33% 3513 0.0457 10.89 13.01 -20.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210421 12.85 13.05 12.74 13 0.54% 1.09% -14.47% 1773 0.0228 5.43 12.86 -21.39% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210416 13.05 13.13 12.86 13.1 1.87% 0.31% -13.82% 2886 0.0377 8.98 13.06 -20.17% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210415 12.8 13.07 12.64 12.86 0.16% -0.31% -15.39% 4862 0.0627 14.94 12.9 -21.15% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210414 12.47 12.99 12.43 12.84 2.72% 0.78% -15.53% 3194 0.0407 9.7 12.74 -22.13% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210413 12.5 12.77 12.41 12.5 -0.56% -0.32% -17.76% 2639 0.0331 7.89 12.54 -23.35% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210412 13 13 12.45 12.57 -2.93% -0.4% -17.3% 5917 0.0747 17.8 12.62 -22.86% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210409 12.73 13.04 12.73 12.95 0.86% 0.54% -14.8% 3681 0.0474 11.3 12.88 -21.27% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210408 13.33 13.33 12.8 12.84 -2.87% -1.31% -15.53% 4558 0.0593 14.13 13.01 -20.48% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210407 12.97 13.25 12.91 13.22 0.92% 0.69% -13.03% 2338 0.0307 7.32 13.13 -19.74% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210406 13.08 13.27 12.71 13.1 1.39% 0.46% -13.82% 5091 0.0664 15.82 13.04 -20.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210402 12.99 13.11 12.79 12.92 -1.37% 0% -15% 3375 0.0436 10.39 12.92 -21.03% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210401 13.01 13.2 12.9 13.1 0.77% 0.31% -13.82% 3898 0.0509 12.13 13.06 -20.17% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210330 13.75 13.75 12.8 12.95 -4.64% -0.92% -14.8% 7125 0.0931 22.19 13.07 -20.11% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210329 13.71 13.93 13.54 13.58 -1.95% -0.88% -10.66% 3839 0.0526 12.54 13.7 -16.26% 16.21 0% 16.05 0% 15.2 0% 2.44%
20210326 13.92 14.14 13.74 13.85 -0.43% -0.65% -8.88% 3178 0.0443 10.56 13.94 -14.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201215 15.4 15.47 14.9 15.05 -2.27% -1.12% -0.99% 7777 0.1184 28.22 15.22 -6.97% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201214 15.4 15.76 15.31 15.4 -1.22% -0.45% 1.32% 9500 0.147 35.03 15.47 -5.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201211 15.4 15.91 15.31 15.59 1.23% 0.39% 2.57% 5822 0.0904 21.54 15.53 -5.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201210 15.39 15.64 15.09 15.4 0.72% -0.39% 1.32% 4296 0.0664 15.82 15.46 -5.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201209 15.8 15.98 15.29 15.29 -3.04% -1.16% 0.59% 6381 0.0987 23.52 15.47 -5.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201208 15.97 16.1 15.71 15.77 -1.13% -0.57% 3.75% 5202 0.0825 19.66 15.86 -3.06% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201207 16.37 16.39 15.95 15.95 -1.79% -0.87% 4.93% 6981 0.1123 26.76 16.09 -1.65% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201204 16.12 16.28 16.08 16.24 0.31% 0.31% 6.84% 2575 0.0417 9.94 16.19 -1.04% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201203 16.12 16.75 16.03 16.19 -0.12% -0.49% 6.51% 6011 0.0978 23.31 16.27 -0.55% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201202 16.3 16.45 16.16 16.21 -0.92% -0.37% 6.64% 5556 0.0904 21.54 16.27 -0.55% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201201 16.35 16.7 16.21 16.36 0.25% -0.43% 7.63% 6755 0.111 26.45 16.43 0.43% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201130 16.61 16.61 16.1 16.32 -1.69% -0.24% 7.37% 6229 0.1019 24.28 16.36 0% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201127 17 17.07 16.43 16.6 -1.89% -0.54% 9.21% 9740 0.1626 38.75 16.69 2.02% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201126 16.36 17.1 16.28 16.92 3.42% 1.01% 11.32% 15447 0.2587 61.65 16.75 2.38% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201125 16.74 16.95 16.26 16.36 -2.33% -0.85% 7.63% 11279 0.1861 44.35 16.5 0.86% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201124 17.07 17.23 16.66 16.75 -2.05% -0.65% 10.2% 7741 0.1305 31.1 16.86 3.06% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201123 16.5 17.28 16.06 17.1 4.2% 2.58% 12.5% 18927 0.3155 75.19 16.67 1.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201120 17 17 16.38 16.41 -3.47% -1.03% 7.96% 12491 0.2071 49.36 16.58 1.34% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201119 16.9 17.13 16.54 17 0.47% 0.59% 11.84% 12997 0.2196 52.33 16.9 3.3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201118 16.97 17.44 16.75 16.92 -1.11% -0.76% 11.32% 8781 0.1497 35.68 17.05 4.22% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201117 17.37 17.38 16.85 17.11 -0.58% 0.47% 12.57% 8145 0.1387 33.05 17.03 4.1% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201116 17.8 17.91 17.02 17.21 -2.77% -0.75% 13.22% 13983 0.2424 57.77 17.34 5.99% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201113 17.43 17.99 17.28 17.7 1.2% -0.28% 16.45% 19644 0.3487 83.1 17.75 8.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201112 16.91 17.49 16.7 17.49 3.31% 1.69% 15.07% 11688 0.201 47.9 17.2 5.13% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201111 17.55 17.55 16.8 16.93 -3.53% -0.53% 11.38% 10136 0.1725 41.11 17.02 4.03% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201110 17.39 17.58 17.1 17.55 0.92% 1.62% 15.46% 12005 0.2073 49.4 17.27 5.56% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201109 16.88 17.5 16.61 17.39 4.38% 0.93% 14.41% 15825 0.2726 64.97 17.23 5.32% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201106 17.22 17.44 16.5 16.66 -3.25% -0.66% 9.61% 12842 0.2153 51.31 16.77 2.51% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201105 17 17.25 16.86 17.22 1.95% 0.76% 13.29% 6934 0.1185 28.24 17.09 4.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201104 16.87 17.03 16.6 16.89 0.12% 0.42% 11.12% 5267 0.0886 21.11 16.82 2.81% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201103 16.5 16.96 16.31 16.87 2.87% 1.02% 10.99% 8527 0.1424 33.94 16.7 2.08% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201102 15.86 16.57 15.7 16.4 2.63% 0.86% 7.89% 18036 0.2933 69.9 16.26 -0.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201030 17.16 17.4 15.93 15.98 -6.88% -3.09% 5.13% 19542 0.3223 76.81 16.49 0.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201029 17.53 17.53 16.8 17.16 -2.05% 0% 12.89% 17480 0.2999 71.47 17.16 4.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201028 17.57 17.86 17.29 17.52 -0.23% -0.28% 15.26% 13828 0.2429 57.89 17.57 7.4% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201027 17.99 18 17.51 17.56 -1.01% -1.07% 15.53% 12187 0.2163 51.55 17.75 8.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201026 17.1 18.15 16.92 17.74 2.6% 0.34% 16.71% 19558 0.3457 82.39 17.68 8.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201023 17.71 17.71 17.22 17.29 -1.09% -0.63% 13.75% 9248 0.1609 38.35 17.4 6.36% 16.21 0% 16.05 0% 15.2 0% 2.44%
20201022 17.18 17.82 16.99 17.48 1.75% 0.06% 15% 13693 0.2392 57.01 17.47 6.78% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200902 18.18 19.47 17.81 19.16 5.56% 2.3% 26.05% 31540 0.5908 140.8 18.73 14.49% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200901 18 18.44 17.86 18.15 0.83% 0.17% 19.41% 9277 0.1681 40.06 18.12 10.76% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200831 18.05 18.67 18 18 0.06% -1.42% 18.42% 20122 0.3674 87.56 18.26 11.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200828 17.75 18.45 17.75 17.99 0.11% -0.28% 18.36% 18309 0.3303 78.72 18.04 10.27% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200827 17.32 18.26 16.7 17.97 5.09% 1.3% 18.22% 28276 0.5017 119.56 17.74 8.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200826 17.28 17.58 16.71 17.1 -1.04% 0.18% 12.5% 11822 0.2018 48.09 17.07 4.34% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200825 16.99 17.45 16.2 17.28 3.47% 0.76% 13.68% 22921 0.393 93.66 17.15 4.83% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200824 15.74 17.17 15.74 16.7 4.05% 1.03% 9.87% 22020 0.3641 86.77 16.53 1.04% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200821 15.8 16.19 15.8 16.05 1.71% 0.56% 5.59% 7205 0.115 27.41 15.96 -2.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200820 15.75 15.92 15.27 15.78 0.32% 0.06% 3.82% 5631 0.0888 21.16 15.77 -3.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200819 16.01 16.2 15.7 15.73 -1.87% -0.82% 3.49% 7522 0.1193 28.43 15.86 -3.06% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200818 15.97 16.2 15.82 16.03 0.38% -0.06% 5.46% 5319 0.0853 20.33 16.04 -1.96% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200817 15.68 16.06 15.49 15.97 3.3% 0.63% 5.07% 8853 0.1405 33.48 15.87 -3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200814 15.35 15.53 15.02 15.46 0.98% 0.45% 1.71% 4712 0.0725 17.28 15.39 -5.93% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200813 15.15 15.65 15.15 15.31 1.06% -0.58% 0.72% 8383 0.1291 30.77 15.4 -5.87% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200812 15.8 15.8 14.81 15.15 -3.93% 0.13% -0.33% 14606 0.221 52.67 15.13 -7.52% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200811 16.09 16.13 15.72 15.77 -1.93% -0.94% 3.75% 6651 0.1059 25.24 15.92 -2.69% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200810 15.96 16.46 15.67 16.08 0.82% -0.25% 5.79% 7370 0.1188 28.31 16.12 -1.47% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200807 16.25 16.25 15.87 15.95 -1.85% -0.37% 4.93% 9018 0.1444 34.41 16.01 -2.14% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200806 16.51 16.68 16.06 16.25 -1.46% 0.12% 6.91% 6986 0.1134 27.03 16.23 -0.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200805 16.39 16.55 16.01 16.49 1.35% 1.04% 8.49% 9570 0.1562 37.23 16.32 -0.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200804 16.78 16.78 16.22 16.27 -1.99% -0.67% 7.04% 8695 0.1424 33.94 16.38 0.12% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200803 16.28 16.8 16.24 16.6 1.84% 0.3% 9.21% 9397 0.1555 37.06 16.55 1.16% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200731 15.92 16.3 15.92 16.3 1.94% 0.93% 7.24% 9200 0.1486 35.41 16.15 -1.28% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200730 16.22 16.4 15.96 15.99 -1.48% -1.11% 5.2% 10196 0.1649 39.3 16.17 -1.16% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200729 16.08 16.3 15.77 16.23 1.12% 0.37% 6.78% 10762 0.174 41.47 16.17 -1.16% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200728 15.9 16.21 15.83 16.05 0.5% 0% 5.59% 7334 0.1177 28.05 16.05 -1.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200727 15.84 16.07 15.47 15.97 1.14% 1.59% 5.07% 10970 0.1724 41.09 15.72 -3.91% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200724 16.94 16.94 15.79 15.79 -4.65% -2.95% 3.88% 18515 0.3012 71.78 16.27 -0.55% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200723 16.82 16.91 16.13 16.56 -1.55% 0.42% 8.95% 15376 0.2535 60.41 16.49 0.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200722 16.7 17.24 16.6 16.82 0.3% -0.41% 10.66% 22193 0.3749 89.34 16.89 3.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200721 16.72 16.91 16.53 16.77 0.72% 0.18% 10.33% 11429 0.1913 45.59 16.74 2.32% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200720 16.43 16.85 16.2 16.65 1.77% 0.48% 9.54% 18355 0.3042 72.5 16.57 1.28% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200717 17.16 17.4 15.81 16.36 -4.66% -0.24% 7.63% 35515 0.5824 138.8 16.4 0.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200716 17.77 18.66 17.1 17.16 -2.5% -4.83% 12.89% 41560 0.7493 178.57 18.03 10.21% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200715 18.77 18.8 17.5 17.6 -6.28% -1.62% 15.79% 54568 0.9762 232.64 17.89 9.35% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200714 18.48 19.21 18.31 18.78 1.68% 0.54% 23.55% 63991 1.1956 284.93 18.68 14.18% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200713 17.39 18.9 17.34 18.47 6.76% 0.82% 21.51% 60922 1.116 265.96 18.32 11.98% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200710 18.35 18.35 17.24 17.3 -5.88% -2.15% 13.82% 42854 0.7578 180.6 17.68 8.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200709 18.13 18.44 17.68 18.38 2.22% 2.05% 20.92% 44431 0.8003 190.72 18.01 10.09% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200708 18.15 18.15 17.51 17.98 0.45% 1.24% 18.29% 31553 0.5603 133.53 17.76 8.56% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200707 18.22 18.59 17.76 17.9 -1.65% -0.89% 17.76% 43280 0.7815 186.24 18.06 10.39% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200706 17.28 18.3 16.97 18.2 5.81% 2.13% 19.74% 40832 0.7278 173.45 17.82 8.92% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200703 16.81 17.27 16.66 17.2 2.02% 1.3% 13.16% 21543 0.3658 87.18 16.98 3.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200702 16.88 17.14 16.74 16.86 -0.12% -0.35% 10.92% 16927 0.2864 68.25 16.92 3.42% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200701 17.2 17.56 16.63 16.88 -1.86% -0.53% 11.05% 18954 0.3216 76.64 16.97 3.73% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200630 17.08 17.41 16.92 17.2 1.9% 0.17% 13.16% 11030 0.1894 45.14 17.17 4.95% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200629 17.7 17.7 16.51 16.88 -3.98% -1.97% 11.05% 19016 0.3274 78.02 17.22 5.26% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200624 17.49 17.88 17.36 17.58 -0.57% -0.23% 15.66% 14996 0.2642 62.96 17.62 7.7% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200623 17.5 17.8 17.21 17.68 1.26% 0.34% 16.32% 15447 0.2721 64.85 17.62 7.7% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200622 17.33 17.69 17.21 17.46 0.58% 0.34% 14.87% 23777 0.4137 98.59 17.4 6.36% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200619 17.51 17.96 17.07 17.36 -0.17% -0.17% 14.21% 27989 0.4868 116.01 17.39 6.3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200618 17.6 18.29 16.95 17.39 0.4% -1.81% 14.41% 37523 0.6645 158.36 17.71 8.25% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200617 17 17.88 16.72 17.32 5.61% 0.76% 13.95% 40772 0.7009 167.04 17.19 5.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200616 15 16.4 15 16.4 9.99% 3.08% 7.89% 21091 0.3356 79.98 15.91 -2.75% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200615 15.35 15.87 14.84 14.91 -7.79% -2.8% -1.91% 20623 0.3163 75.38 15.34 -6.23% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200612 17.39 17.4 15.74 16.17 -7.55% -0.92% 6.38% 32093 0.5236 124.78 16.32 -0.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200611 16.68 18.18 16.49 17.49 5.62% 0.87% 15.07% 25979 0.4505 107.36 17.34 5.99% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200610 16.38 16.77 16.28 16.56 0.91% 0.18% 8.95% 9427 0.1558 37.13 16.53 1.04% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200609 16.3 16.48 16.23 16.41 0.24% 0% 7.96% 9498 0.1559 37.15 16.41 0.31% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200608 16.28 16.54 16.22 16.37 0.55% 0% 7.7% 8866 0.1451 34.58 16.37 0.06% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200605 16.63 17.02 16.11 16.28 -0.12% 0% 7.11% 12396 0.2018 48.09 16.28 -0.49% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200604 16.3 16.54 16.17 16.3 0% -0.06% 7.24% 8774 0.1431 34.1 16.31 -0.31% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200603 16.24 16.65 16.1 16.3 0.37% -0.24% 7.24% 13276 0.2169 51.69 16.34 -0.12% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200602 16.31 16.67 16.1 16.24 -0.06% -0.31% 6.84% 16443 0.2678 63.82 16.29 -0.43% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200601 15.81 16.98 15.45 16.25 3.5% 0.31% 6.91% 28827 0.4671 111.32 16.2 -0.98% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200529 16.95 16.98 15.38 15.7 -8.13% -1.13% 3.29% 34460 0.5473 130.43 15.88 -2.93% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200528 15.84 17.25 15.66 17.09 7.62% 4.72% 12.43% 28832 0.4706 112.15 16.32 -0.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200527 15.98 16.27 15.65 15.88 -0.63% -0.38% 4.47% 13685 0.2181 51.98 15.94 -2.57% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200526 15.85 16.05 15.54 15.98 1.01% 0.95% 5.13% 26173 0.4142 98.71 15.83 -3.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200525 14.87 15.85 14.8 15.82 5.12% 3.74% 4.08% 31989 0.4879 116.27 15.25 -6.78% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200522 14.9 15.07 14.55 15.05 1.28% 1.55% -0.99% 20162 0.2988 71.21 14.82 -9.41% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200521 14.7 15.19 14.67 14.86 0.54% -0.47% -2.24% 15347 0.2291 54.6 14.93 -8.74% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200520 14.2 15.02 13.68 14.78 3.5% 0.54% -2.76% 22253 0.3271 77.95 14.7 -10.15% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200519 14.1 14.49 14.1 14.28 0.92% 0.28% -6.05% 8698 0.1239 29.53 14.24 -12.96% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200518 14.4 14.73 14.02 14.15 -1.87% -0.84% -6.91% 10028 0.1431 34.1 14.27 -12.78% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200515 14.46 14.93 14.38 14.42 -1.57% -0.76% -5.13% 13328 0.1936 46.14 14.53 -11.19% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200514 14.73 15.11 14.6 14.65 -1.35% -1.21% -3.62% 12984 0.1925 45.88 14.83 -9.35% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200513 14.19 14.94 13.98 14.85 3.77% 1.16% -2.3% 22776 0.3343 79.67 14.68 -10.27% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200512 14.55 14.72 14.05 14.31 -2.25% 0.07% -5.86% 17386 0.2487 59.27 14.3 -12.59% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200511 15.23 16.2 14.48 14.64 -3.81% -2.14% -3.68% 26992 0.4037 96.21 14.96 -8.56% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200508 15.9 16 15.05 15.22 0.13% -2.06% 0.13% 29384 0.4565 108.79 15.54 -5.01% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200507 15.53 16.6 15 15.2 0.66% -2.81% 0% 51158 0.7999 190.63 15.64 -4.4% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200506 13.61 15.1 13.6 15.1 9.98% 5.15% -0.66% 37851 0.5434 129.5 14.36 -12.22% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200430 13.55 14.55 13.55 13.73 -8.77% -0.72% -9.67% 52110 0.7208 171.78 13.83 -15.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200429 15.63 15.9 15.05 15.05 -9.99% -1.05% -0.99% 34280 0.5215 124.28 15.21 -7.03% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200428 17.01 17.69 16.72 16.72 -10.01% -0.77% 10% 39078 0.6584 156.91 16.85 3% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200427 18.71 19.83 18.51 18.58 3.05% -4.23% 22.24% 78348 1.5201 362.26 19.4 18.58% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200424 16.39 18.03 16.22 18.03 10.01% 5.62% 18.62% 31373 0.5356 127.64 17.07 4.34% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200423 16.41 16.65 16.13 16.39 0% 0% 7.83% 12140 0.199 47.42 16.39 0.18% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200422 16.24 16.58 15.91 16.39 1.49% 0.24% 7.83% 13072 0.2137 50.93 16.35 -0.06% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200421 16.11 16.26 15.66 16.15 0.31% 1.06% 6.25% 15446 0.2469 58.84 15.98 -2.32% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200420 15.94 16.51 15.87 16.1 1.51% 0.06% 5.92% 12880 0.2073 49.4 16.09 -1.65% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200417 15.72 16 15.28 15.86 1.93% 1.47% 4.34% 13462 0.2104 50.14 15.63 -4.46% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200416 15.38 15.71 15.04 15.56 1.04% 0.39% 2.37% 10658 0.1652 39.37 15.5 -5.26% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200415 15.5 15.97 15.32 15.4 -2.41% -1.09% 1.32% 10031 0.1562 37.23 15.57 -4.83% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200414 15.41 15.8 15.23 15.78 2% 1.22% 3.82% 9423 0.1469 35.01 15.59 -4.71% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200413 16.11 16.13 15.44 15.47 -3.97% -0.96% 1.78% 12254 0.1914 45.61 15.62 -4.52% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200410 16.62 16.66 15.99 16.11 -3.94% -1.23% 5.99% 15906 0.2595 61.84 16.31 -0.31% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200409 16.35 16.88 16.35 16.77 2.07% 0.42% 10.33% 15174 0.2534 60.39 16.7 2.08% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200408 15.4 16.6 15.31 16.43 6% 2.18% 8.09% 18441 0.2966 70.68 16.08 -1.71% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200407 15.12 15.58 14.96 15.5 4.03% 1.57% 1.97% 14174 0.2163 51.55 15.26 -6.72% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200403 14.95 15.41 14.83 14.9 -0.4% -1.13% -1.97% 8282 0.1248 29.74 15.07 -7.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200402 14.6 15 14.59 14.96 1.49% 0.81% -1.58% 5210 0.0773 18.42 14.84 -9.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200401 14.8 15.03 14.4 14.74 -0.34% -0.67% -3.03% 7176 0.1065 25.38 14.84 -9.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200331 14.9 15.08 14.75 14.79 -0.27% -0.74% -2.7% 6101 0.0909 21.66 14.9 -8.92% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200324 14.77 15.15 14.44 14.87 1.02% 0.47% -2.17% 14193 0.21 50.05 14.8 -9.54% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200323 14.87 15.16 14.58 14.72 -2.65% -0.81% -3.16% 15439 0.2291 54.6 14.84 -9.29% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200320 15.02 15.38 14.89 15.12 1.14% -0.2% -0.53% 13936 0.2112 50.33 15.15 -7.4% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200319 14.79 15.07 14.4 14.95 1.7% 1.29% -1.64% 12750 0.1882 44.85 14.76 -9.78% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200318 15.45 15.5 14.61 14.7 -3.61% -2.78% -3.29% 23913 0.3616 86.18 15.12 -7.58% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200317 14.95 15.66 14.38 15.25 1.67% 1.26% 0.33% 23189 0.3492 83.22 15.06 -7.95% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200316 16.48 16.5 15 15 -7.06% -5.24% -1.32% 18190 0.288 68.64 15.83 -3.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200313 15.42 16.58 14.88 16.14 -1.94% 2.35% 6.18% 20919 0.3299 78.62 15.77 -3.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200312 16.21 16.89 16 16.46 -1.97% 0.73% 8.29% 17848 0.2917 69.52 16.34 -0.12% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200311 16.47 17 16.19 16.79 1.94% 0.78% 10.46% 24056 0.4008 95.52 16.66 1.83% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200310 15.76 16.55 14.85 16.47 2.43% 3.45% 8.36% 21303 0.3391 80.81 15.92 -2.69% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200309 16.31 16.75 15.7 16.08 -2.43% -1.29% 5.79% 22102 0.36 85.79 16.29 -0.43% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200306 17.38 17.38 16.13 16.48 -5.34% -1.55% 8.42% 29538 0.4945 117.85 16.74 2.32% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200305 16.05 17.41 16.05 17.41 8.61% 3.45% 14.54% 44809 0.7541 179.71 16.83 2.87% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200304 15.83 16.14 15.6 16.03 1.33% 1.58% 5.46% 10705 0.1689 40.25 15.78 -3.55% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200303 16.19 16.89 15.8 15.82 -2.16% -2.71% 4.08% 14020 0.228 54.34 16.26 -0.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200302 15.69 16.45 15.28 16.17 1.76% 2.15% 6.38% 25418 0.4023 95.87 15.83 -3.24% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200228 15.95 17 15.89 15.89 -10.02% -1.91% 4.54% 27499 0.4456 106.19 16.2 -0.98% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200227 17.18 18 17.18 17.66 2.32% -0.11% 16.18% 22284 0.394 93.9 17.68 8.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200226 16.95 17.75 16.31 17.26 1.65% 1.47% 13.55% 25434 0.4326 103.1 17.01 3.97% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200225 16.6 18.48 16.51 16.98 0.41% -1.34% 11.71% 33420 0.5753 137.1 17.21 5.2% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200224 15.31 16.91 15.2 16.91 10.02% 4% 11.25% 22939 0.3729 88.87 16.26 -0.61% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200221 15.31 15.8 15.08 15.37 0.46% 0% 1.12% 10143 0.1559 37.15 15.37 -6.05% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200220 15 15.48 14.33 15.3 2% 1.73% 0.66% 18887 0.284 67.68 15.04 -8.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200219 15.14 15.49 14.77 15 -2.98% -0.2% -1.32% 18321 0.2753 65.61 15.03 -8.13% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200218 14.71 16.16 14.71 15.46 5.1% 0.26% 1.71% 31908 0.4921 117.28 15.42 -5.75% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200217 13.37 14.71 13.23 14.71 10.02% 4.47% -3.22% 19529 0.2749 65.51 14.08 -13.94% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200214 13.33 13.7 13.16 13.37 -1.91% -0.59% -12.04% 11877 0.1597 38.06 13.45 -17.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200213 13.74 13.99 13.42 13.63 -0.73% -0.29% -10.33% 21255 0.2906 69.25 13.67 -16.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200212 13.24 13.78 13.24 13.73 1.7% 1.03% -9.67% 17738 0.2411 57.46 13.59 -16.93% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200211 13.37 13.61 13.23 13.5 0.6% 0.45% -11.18% 11302 0.1519 36.2 13.44 -17.85% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200210 13.06 13.62 13.06 13.42 1.28% -0.22% -11.71% 9376 0.1261 30.05 13.45 -17.79% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200207 13.19 13.39 12.83 13.25 -0.45% 0.68% -12.83% 11543 0.1519 36.2 13.16 -19.56% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200206 13.2 13.39 13.1 13.31 1.37% 0.53% -12.43% 13409 0.1776 42.33 13.24 -19.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200205 13.16 13.87 13.03 13.13 -1.28% -0.83% -13.62% 25233 0.334 79.6 13.24 -19.07% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200204 13.05 13.56 12.47 13.3 3.1% 0.91% -12.5% 15004 0.1978 47.14 13.18 -19.44% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200203 12.9 13.6 12.9 12.9 -9.98% -0.54% -15.13% 7232 0.0938 22.35 12.97 -20.72% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200123 15.13 15.3 14 14.33 -4.34% -1.51% -5.72% 11709 0.1704 40.61 14.55 -11.06% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200122 15.21 15.21 14.33 14.98 -0.6% 1.28% -1.45% 18143 0.2683 63.94 14.79 -9.6% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200121 15.47 15.7 15 15.07 -2.46% -2.08% -0.86% 9593 0.1476 35.18 15.39 -5.93% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200120 15.82 16.15 14.95 15.45 -0.96% -0.06% 1.64% 17686 0.2734 65.16 15.46 -5.5% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200117 16.4 16.4 15.4 15.6 -3.35% -1.33% 2.63% 14785 0.2338 55.72 15.81 -3.36% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200116 16.51 16.67 16 16.14 -2.06% -1.16% 6.18% 16523 0.2699 64.32 16.33 -0.18% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200115 16.62 16.74 16.26 16.48 0% -0.18% 8.42% 13792 0.2277 54.26 16.51 0.92% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200114 16.88 17.05 16.4 16.48 -2.37% -1.14% 8.42% 20135 0.3357 80 16.67 1.89% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200113 16.5 16.91 15.85 16.88 2.74% 1.02% 11.05% 19241 0.3216 76.64 16.71 2.14% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200110 17.49 17.49 16.16 16.43 -3.24% -0.3% 8.09% 14489 0.2388 56.91 16.48 0.73% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200109 17.1 17.1 16.51 16.98 0.89% 0.35% 11.71% 11213 0.1897 45.21 16.92 3.42% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200108 17.71 17.71 16.51 16.83 -3.16% -0.47% 10.72% 16881 0.2854 68.02 16.91 3.36% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200107 16.91 17.58 16.88 17.38 2.9% 1.16% 14.34% 20325 0.3491 83.2 17.18 5.01% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200106 16.02 17.45 16.02 16.89 2.93% -0.59% 11.12% 24271 0.4123 98.26 16.99 3.85% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200103 16.49 17.16 16.31 16.41 0.06% -1.38% 7.96% 18990 0.316 75.31 16.64 1.71% 16.21 0% 16.05 0% 15.2 0% 2.44%
20200102 15.92 16.75 15.92 16.4 3.02% -0.12% 7.89% 24820 0.4076 97.14 16.42 0.37% 16.21 0% 16.05 0% 15.2 0% 2.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1