赛象科技(002337)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.55	5.62	5.55	5.59	0.72%	0%	53.99%	84523	0.4723	76.42	5.59	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230927	5.53	5.6	5.43	5.55	-0.18%	0.18%	52.89%	149122	0.8268	128.92	5.54	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230926	5.32	5.6	5.31	5.56	3.93%	0.91%	53.17%	181908	1.0021	160.09	5.51	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230925	5.34	5.43	5.31	5.35	0.56%	-0.19%	47.38%	54984	0.2947	52.67	5.36	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230922	5.18	5.33	5.18	5.32	2.11%	0.76%	46.56%	50045	0.2641	46.46	5.28	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230921	5.25	5.29	5.17	5.21	-0.95%	-0.38%	43.53%	42617	0.2228	38.85	5.23	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230920	5.31	5.35	5.24	5.26	-0.94%	-0.38%	44.9%	49112	0.2592	43.06	5.28	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230919	5.41	5.41	5.28	5.31	-1.85%	-0.38%	46.28%	61100	0.3258	52.78	5.33	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230918	5.34	5.47	5.26	5.41	1.31%	0.37%	49.04%	57822	0.3118	49.74	5.39	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230915	5.41	5.42	5.31	5.34	-0.56%	-0.19%	47.11%	53879	0.288	44.01	5.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230914	5.46	5.48	5.33	5.37	-1.47%	-0.37%	47.93%	62215	0.3355	51.82	5.39	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230913	5.6	5.61	5.4	5.45	-2.85%	-0.37%	50.14%	79600	0.4357	70.51	5.47	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230912	5.59	5.63	5.54	5.61	0.36%	0.36%	54.55%	46750	0.2612	43.12	5.59	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230911	5.54	5.61	5.51	5.59	0.36%	0.36%	53.99%	43919	0.2445	37.04	5.57	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230908	5.52	5.62	5.51	5.57	0.91%	-0.18%	53.44%	48038	0.2679	39.21	5.58	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230907	5.64	5.65	5.52	5.52	-2.47%	-0.9%	52.07%	65996	0.3673	52.53	5.57	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230906	5.61	5.68	5.58	5.66	1.07%	0.53%	55.92%	71182	0.4009	58.4	5.63	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230905	5.62	5.64	5.57	5.6	-0.53%	0%	54.27%	53449	0.2993	44.68	5.6	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230904	5.59	5.63	5.54	5.63	1.26%	0.54%	55.1%	63540	0.3556	53.46	5.6	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230901	5.58	5.6	5.51	5.56	-0.54%	0.18%	53.17%	52606	0.2918	45.99	5.55	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230831	5.6	5.65	5.55	5.59	-0.18%	0%	53.99%	57850	0.3234	49.93	5.59	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230830	5.54	5.65	5.53	5.6	0.72%	0%	54.27%	83765	0.4694	68.32	5.6	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230829	5.31	5.57	5.29	5.56	4.32%	1.09%	53.17%	145466	0.7999	158.22	5.5	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230828	5.48	5.53	5.31	5.33	2.11%	-1.66%	46.83%	115033	0.6231	137.89	5.42	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230825	5.36	5.36	5.21	5.22	-2.79%	-0.95%	43.8%	83406	0.4399	70.81	5.27	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230824	5.44	5.49	5.34	5.37	-1.29%	-0.56%	47.93%	62782	0.3389	54.87	5.4	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230823	5.57	5.57	5.43	5.44	-1.63%	-0.73%	49.86%	54065	0.2963	47.67	5.48	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230822	5.58	5.63	5.42	5.53	-0.9%	0.55%	52.34%	79434	0.4371	66.76	5.5	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230821	5.58	5.68	5.57	5.58	-0.18%	-0.89%	53.72%	72948	0.4108	59.9	5.63	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230818	5.63	5.67	5.58	5.59	-0.53%	-0.53%	53.99%	73606	0.414	55.55	5.62	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230817	5.41	5.64	5.39	5.62	3.5%	1.26%	54.82%	117305	0.6516	83.43	5.55	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230816	5.55	5.55	5.41	5.43	-1.45%	-0.55%	49.59%	45468	0.2484	31.47	5.46	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230815	5.52	5.57	5.48	5.51	-0.72%	-0.18%	51.79%	44254	0.2442	29.21	5.52	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230814	5.44	5.55	5.38	5.55	1.09%	1.09%	52.89%	53437	0.2934	31.78	5.49	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230811	5.58	5.62	5.49	5.49	-1.79%	-0.9%	51.24%	55734	0.3088	29.74	5.54	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230810	5.55	5.62	5.55	5.59	0.54%	0.18%	53.99%	37920	0.2116	38.93	5.58	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230809	5.63	5.65	5.53	5.56	-1.77%	-0.36%	53.17%	88052	0.4912	86.37	5.58	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230808	5.78	5.78	5.64	5.66	-1.91%	-0.53%	55.92%	93104	0.5297	41.58	5.69	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230807	5.73	5.78	5.71	5.77	0.35%	0.35%	58.95%	89028	0.5122	38.74	5.75	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230804	5.66	5.75	5.66	5.75	1.77%	0.7%	58.4%	106258	0.6072	45.39	5.71	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230803	5.66	5.7	5.63	5.65	-0.53%	0%	55.65%	70719	0.3998	29.29	5.65	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230802	5.62	5.72	5.62	5.68	0.53%	0%	56.47%	77740	0.4414	31.62	5.68	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230801	5.77	5.79	5.63	5.65	-2.08%	-0.35%	55.65%	125687	0.7127	49.54	5.67	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230731	5.71	5.81	5.69	5.77	1.05%	0.17%	58.95%	115302	0.6646	46.46	5.76	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230728	5.71	5.73	5.62	5.71	0.35%	0.35%	57.3%	94532	0.5377	37.25	5.69	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230727	5.72	5.77	5.66	5.69	-0.52%	-0.52%	56.75%	79548	0.4549	28.44	5.72	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230726	5.87	5.87	5.7	5.72	-2.72%	-0.35%	57.58%	151800	0.8717	47.65	5.74	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230725	5.85	5.89	5.81	5.88	1.38%	0.34%	61.98%	119474	0.7002	32.53	5.86	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230724	5.84	5.88	5.76	5.8	-0.51%	-0.34%	59.78%	85888	0.4999	19.29	5.82	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230721	5.89	5.93	5.82	5.83	-1.02%	-0.34%	60.61%	146886	0.8599	31.71	5.85	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230720	5.96	6.04	5.88	5.89	-1.01%	-1.01%	62.26%	178025	1.0598	35.31	5.95	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230719	6.03	6.05	5.92	5.95	-1.33%	-0.34%	63.91%	192781	1.1505	36.33	5.97	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230718	6	6.14	5.95	6.03	-0.33%	-0.5%	66.12%	214248	1.2993	38.81	6.06	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230717	6.1	6.18	5.99	6.05	-1.31%	0%	66.67%	266517	1.6126	44.15	6.05	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230714	6.16	6.28	5.9	6.13	-2.08%	0.16%	68.87%	436259	2.6683	65.78	6.12	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230713	6.48	6.49	6.16	6.26	-5.44%	-0.32%	72.45%	551966	3.4644	75.83	6.28	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230712	6.65	6.84	6.45	6.62	-0.3%	0.46%	82.37%	669198	4.4082	104.68	6.59	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230711	6.36	6.99	6.2	6.64	4.57%	-0.3%	82.92%	828986	5.5182	133.09	6.66	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230710	6.32	6.42	6.21	6.35	-0.63%	0.79%	74.93%	343019	2.1599	62.11	6.3	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230707	6.2	6.65	6.19	6.39	1.91%	-0.62%	76.03%	604554	3.8877	112.7	6.43	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230706	6.2	6.32	6.1	6.27	2.79%	0.48%	72.73%	442224	2.7592	79.3	6.24	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230705	6.28	6.32	6.09	6.1	-3.63%	-1.45%	68.04%	485573	3.0048	98.85	6.19	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230704	6.18	6.5	6.18	6.33	1.28%	-0.31%	74.38%	624740	3.9696	129.36	6.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230703	6.38	6.53	6.24	6.25	-6.44%	-1.73%	72.18%	879710	5.596	204.01	6.36	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230630	6.36	7	6.07	6.68	5.03%	5.86%	84.02%	1248387	7.8746	346.41	6.31	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230629	5.79	6.36	5.76	6.36	10.03%	3.08%	75.21%	433803	2.6769	175.32	6.17	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230628	5.72	5.83	5.56	5.78	1.05%	1.05%	59.23%	216922	1.2403	96.2	5.72	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230627	5.6	5.74	5.5	5.72	1.42%	1.24%	57.58%	238169	1.3458	112.47	5.65	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230626	5.49	5.9	5.45	5.64	0.18%	-0.88%	55.37%	329120	1.8733	172.43	5.69	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230621	5.6	6.03	5.59	5.63	0.54%	-1.23%	55.1%	308297	1.7587	190.55	5.7	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230620	5.49	5.64	5.45	5.6	-0.18%	0.72%	54.27%	138820	0.7718	102.71	5.56	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230619	5.6	5.65	5.57	5.61	0.18%	0%	54.55%	96706	0.543	77.88	5.61	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230616	5.52	5.64	5.49	5.6	1.08%	0.54%	54.27%	121966	0.6788	104.47	5.57	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230615	5.42	5.56	5.4	5.54	2.03%	0.54%	52.62%	115456	0.6359	107.79	5.51	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230614	5.43	5.45	5.35	5.43	-0.18%	0.56%	49.59%	60376	0.3258	61.4	5.4	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230613	5.37	5.45	5.33	5.44	0.55%	0.37%	49.86%	56424	0.3061	59.43	5.42	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230612	5.28	5.42	5.22	5.41	3.05%	1.12%	49.04%	75774	0.4054	78.32	5.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230609	5.21	5.28	5.18	5.25	0.96%	0.38%	44.63%	62202	0.3254	61.88	5.23	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230608	5.3	5.32	5.17	5.2	-1.7%	-0.57%	43.25%	61251	0.3202	60.53	5.23	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230607	5.28	5.33	5.2	5.29	0.38%	0.19%	45.73%	55208	0.2917	52.98	5.28	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230606	5.4	5.41	5.26	5.27	-2.41%	-0.94%	45.18%	85602	0.4554	79.42	5.32	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230605	5.42	5.44	5.36	5.4	0%	0%	48.76%	70423	0.3806	62.31	5.4	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230602	5.5	5.5	5.38	5.4	-1.46%	-0.55%	48.76%	87908	0.4777	74.87	5.43	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230601	5.43	5.51	5.4	5.48	1.29%	0.18%	50.96%	81669	0.4469	80.9	5.47	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230531	5.45	5.47	5.4	5.41	-0.73%	-0.55%	49.04%	56183	0.3054	51.22	5.44	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230530	5.45	5.47	5.38	5.45	0.18%	0.37%	50.14%	75884	0.4118	59.71	5.43	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230529	5.52	5.54	5.42	5.44	-0.91%	-0.37%	49.86%	88365	0.4827	71.59	5.46	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230526	5.51	5.55	5.42	5.49	-0.18%	0.18%	51.24%	80175	0.4392	67.4	5.48	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230525	5.47	5.54	5.42	5.5	0.73%	0.36%	51.52%	105090	0.5762	90.79	5.48	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230524	5.4	5.51	5.39	5.46	0.18%	-0.18%	50.41%	88499	0.4841	78.21	5.47	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230523	5.46	5.52	5.42	5.45	-0.73%	-0.55%	50.14%	129662	0.71	117.89	5.48	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230522	5.39	5.5	5.39	5.49	1.67%	0.55%	51.24%	131388	0.7178	126.57	5.46	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230519	5.34	5.42	5.32	5.4	0.37%	0.19%	48.76%	114410	0.6163	107.52	5.39	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230518	5.22	5.42	5.19	5.38	3.07%	0.75%	48.21%	167034	0.8927	147.76	5.34	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230517	5.07	5.22	5.07	5.22	2.35%	0.97%	43.8%	73377	0.3796	60.4	5.17	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230516	5.12	5.15	5.07	5.1	-0.39%	-0.39%	40.5%	44686	0.2287	36.31	5.12	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230515	5.08	5.14	5.05	5.12	0.79%	0.39%	41.05%	39009	0.1988	30.39	5.1	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230510	5.05	5.12	5.04	5.09	0.2%	0.2%	40.22%	49840	0.2532	43.37	5.08	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230509	5.2	5.22	5.08	5.08	-2.87%	-0.97%	39.94%	91525	0.4692	66.69	5.13	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230508	5.17	5.27	5.15	5.23	1.16%	0.38%	44.08%	81019	0.4221	58.77	5.21	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230505	5.17	5.21	5.1	5.17	0%	0.19%	42.42%	84584	0.4361	59.87	5.16	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230504	5	5.23	4.99	5.17	2.38%	0.58%	42.42%	138943	0.7147	96.76	5.14	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230428	4.8	5.05	4.79	5.05	3.91%	1.81%	39.12%	162966	0.8091	110.14	4.96	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230427	5.03	5.03	4.76	4.86	3.4%	-1.02%	33.88%	209773	1.0295	141.04	4.91	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230426	4.65	4.73	4.6	4.7	2.4%	0.43%	29.48%	67001	0.3138	41.63	4.68	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230425	4.75	4.75	4.51	4.59	-3.77%	-0.43%	26.45%	86364	0.398	47.77	4.61	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230424	4.74	4.81	4.67	4.77	0.42%	0.63%	31.4%	64982	0.3082	33.53	4.74	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230421	4.92	4.92	4.74	4.75	-3.46%	-1.25%	30.85%	98731	0.4753	40.65	4.81	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230420	5.06	5.06	4.9	4.92	-3.15%	-0.4%	35.54%	102204	0.5047	39.2	4.94	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230419	5.05	5.11	5.03	5.08	0%	0%	39.94%	61065	0.31	23.97	5.08	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230418	5.16	5.18	5.07	5.08	-1.93%	-0.39%	39.94%	88778	0.4525	33.9	5.1	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230417	5.25	5.25	5.15	5.18	-2.08%	0%	42.7%	103663	0.5369	39.36	5.18	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230414	5.22	5.29	5.17	5.29	1.34%	1.15%	45.73%	111987	0.5862	42.43	5.23	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230413	5.42	5.43	5.22	5.22	-4.04%	-1.51%	43.8%	184475	0.9776	71.33	5.3	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230412	5.39	5.45	5.33	5.44	0%	0.93%	49.86%	197065	1.0623	82.48	5.39	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230411	5.38	5.49	5.32	5.44	0%	0.74%	49.86%	221565	1.1973	98.32	5.4	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230410	5.57	5.57	5.4	5.44	-3.72%	-0.73%	49.86%	488750	2.6792	230.2	5.48	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230407	5.56	5.65	5.56	5.65	9.92%	0.18%	55.65%	262809	1.4833	152.69	5.64	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230406	5.11	5.17	5.07	5.14	0.39%	0.39%	41.6%	48649	0.249	29.72	5.12	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230404	5.32	5.32	5.11	5.12	-4.12%	-1.16%	41.05%	99697	0.5166	63.59	5.18	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230403	5.28	5.34	5.21	5.34	1.71%	0.95%	47.11%	68683	0.3632	47.23	5.29	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230331	5.23	5.27	5.2	5.25	0.57%	0.19%	44.63%	38223	0.2001	27.1	5.24	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230330	5.3	5.33	5.2	5.22	-2.06%	-0.57%	43.8%	61557	0.3229	46.29	5.25	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230329	5.31	5.36	5.28	5.33	0.38%	0.19%	46.83%	56448	0.3005	44.24	5.32	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230328	5.39	5.42	5.29	5.31	-1.12%	-0.75%	46.28%	65064	0.3484	50.67	5.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230327	5.41	5.45	5.32	5.37	-0.74%	-0.19%	47.93%	109974	0.5917	80.88	5.38	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230324	5.31	5.41	5.24	5.41	2.66%	1.12%	49.04%	118933	0.6357	87.81	5.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230323	5.3	5.31	5.23	5.27	0%	0%	45.18%	52463	0.2765	80.41	5.27	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230322	5.3	5.3	5.23	5.27	0.96%	0.19%	45.18%	58019	0.3052	42.03	5.26	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230321	5.13	5.22	5.09	5.22	1.75%	0.77%	43.8%	60300	0.3125	40.31	5.18	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230320	5.1	5.16	5.04	5.13	0.59%	0.59%	41.32%	65865	0.336	38.25	5.1	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230317	5.07	5.13	5.06	5.1	1.19%	0%	40.5%	42007	0.2142	22.81	5.1	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230316	5.17	5.18	5.03	5.04	-3.08%	-0.98%	38.84%	52009	0.2645	27.19	5.09	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230315	5.13	5.22	5.12	5.2	1.36%	0.19%	43.25%	43786	0.2271	23.23	5.19	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230314	5.24	5.24	5.03	5.13	-1.91%	0.39%	41.32%	62472	0.3194	33.16	5.11	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230313	5.24	5.27	5.15	5.23	-0.19%	0.58%	44.08%	49388	0.2566	28.12	5.2	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230310	5.31	5.34	5.22	5.24	-2.06%	-0.38%	44.35%	51801	0.2724	30.52	5.26	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230309	5.41	5.43	5.28	5.35	-0.56%	0.19%	47.38%	51625	0.2755	31.55	5.34	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230308	5.3	5.38	5.3	5.38	1.51%	0.56%	48.21%	56782	0.3035	34.83	5.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230307	5.51	5.51	5.3	5.3	-3.64%	-1.3%	46.01%	111700	0.6003	69.77	5.37	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230306	5.48	5.56	5.47	5.5	0.55%	-0.18%	51.52%	72780	0.4011	50.55	5.51	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230303	5.47	5.51	5.4	5.47	-0.55%	0.55%	50.69%	69351	0.3775	50.12	5.44	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230302	5.54	5.56	5.48	5.5	-0.54%	-0.36%	51.52%	76010	0.4192	54.38	5.52	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230301	5.48	5.53	5.45	5.53	0.55%	0.55%	52.34%	62368	0.3431	40.35	5.5	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230228	5.41	5.53	5.41	5.5	0.73%	0.36%	51.52%	60114	0.3295	35.1	5.48	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230227	5.58	5.58	5.44	5.46	-2.33%	-0.55%	50.41%	85737	0.4709	46.35	5.49	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230224	5.6	5.62	5.52	5.59	0.18%	0.54%	53.99%	71879	0.3997	36.69	5.56	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230223	5.65	5.66	5.55	5.58	-1.41%	-0.36%	53.72%	94110	0.5267	43.64	5.6	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230222	5.64	5.69	5.56	5.66	0.35%	0.18%	55.92%	84896	0.4794	36.03	5.65	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230221	5.6	5.7	5.59	5.64	0.89%	0%	55.37%	111169	0.6272	40.22	5.64	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230220	5.53	5.6	5.51	5.59	0.9%	0.54%	53.99%	99673	0.5544	27.26	5.56	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230217	5.51	5.64	5.5	5.54	0.73%	-0.18%	52.62%	133811	0.7432	29.49	5.55	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230216	5.69	5.72	5.44	5.5	-4.18%	-1.79%	51.52%	223693	1.2533	48.82	5.6	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230215	5.68	5.82	5.63	5.74	1.77%	0.35%	58.13%	221285	1.2661	48.94	5.72	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230214	5.69	5.7	5.62	5.64	-1.05%	-0.18%	55.37%	195393	1.104	42.4	5.65	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230213	5.74	5.77	5.65	5.7	-0.35%	-0.18%	57.02%	192534	1.0987	51.86	5.71	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230210	5.67	5.87	5.66	5.72	0.35%	-0.35%	57.58%	270382	1.5526	73.66	5.74	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230209	5.63	5.77	5.6	5.7	-1.38%	0.18%	57.02%	299741	1.7041	83.36	5.69	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230208	5.86	5.93	5.75	5.78	-4.46%	-0.69%	59.23%	473765	2.7579	142.08	5.82	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230207	6.3	6.3	5.73	6.05	1.17%	2.37%	66.67%	925465	5.4677	303.87	5.91	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230206	5.87	5.98	5.87	5.98	9.93%	0.17%	64.74%	206866	1.2345	95.08	5.97	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230203	5.37	5.52	5.32	5.44	1.12%	0.37%	49.86%	208157	1.1275	91.38	5.42	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230202	5.5	5.54	5.34	5.38	-1.1%	-0.92%	48.21%	243246	1.3213	113.07	5.43	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230201	5.24	5.47	5.21	5.44	3.82%	1.3%	49.86%	251630	1.3501	124.03	5.37	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230131	5.13	5.26	5.08	5.24	1.55%	0.96%	44.35%	145149	0.7536	73.56	5.19	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230130	5.05	5.18	5.02	5.16	3.82%	0.78%	42.15%	210173	1.0771	105.35	5.12	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230120	5.02	5.03	4.92	4.97	1.84%	-0.2%	36.91%	176873	0.8806	85.82	4.98	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230119	4.81	4.9	4.8	4.88	0.62%	0%	34.44%	114062	0.5561	93.63	4.88	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230118	5	5.07	4.81	4.85	-0.61%	-1.22%	33.61%	250468	1.2301	115.06	4.91	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230117	4.85	4.88	4.78	4.88	0.41%	1.04%	34.44%	76128	0.3679	33.55	4.83	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230116	4.8	4.88	4.78	4.86	0.83%	0.21%	33.88%	68893	0.334	26.8	4.85	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230113	4.85	4.88	4.79	4.82	-0.62%	-0.21%	32.78%	66024	0.3186	24.26	4.83	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230112	4.77	4.92	4.77	4.85	1.68%	-0.21%	33.61%	91490	0.4447	32.04	4.86	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230111	4.8	4.85	4.76	4.77	-0.83%	-0.63%	31.4%	78690	0.3776	25.87	4.8	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230110	4.85	4.87	4.78	4.81	-1.43%	-0.21%	32.51%	88057	0.4241	27.35	4.82	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230109	4.7	4.9	4.7	4.88	3.39%	0.62%	34.44%	162497	0.7884	48.31	4.85	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230106	4.69	4.8	4.67	4.72	0.21%	-0.42%	30.03%	96193	0.4561	27.7	4.74	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230105	4.71	4.75	4.64	4.71	0.21%	0.21%	29.75%	84414	0.3971	22.34	4.7	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230104	4.72	4.77	4.63	4.7	-0.42%	-0.21%	29.48%	170687	0.8044	41.38	4.71	0%	3.61	0%	3.6	0%	3.63	0%	0%
20230103	4.47	4.74	4.46	4.72	5.59%	1.94%	30.03%	177002	0.8195	38.19	4.63	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221230	4.46	4.54	4.44	4.47	0.22%	-0.45%	23.14%	87235	0.3913	30.75	4.49	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221229	4.59	4.59	4.45	4.46	-2.83%	-1.33%	22.87%	113078	0.5115	24.59	4.52	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221228	4.63	4.68	4.55	4.59	-1.92%	-0.22%	26.45%	128753	0.5929	28.02	4.6	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221227	4.75	4.82	4.56	4.68	-1.68%	0%	28.93%	240051	1.1226	52.94	4.68	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221226	4.58	4.92	4.55	4.76	2.59%	-0.63%	31.13%	251183	1.2041	58.46	4.79	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221223	4.8	4.8	4.6	4.64	-5.31%	-0.64%	27.82%	215319	1.0055	51.32	4.67	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221222	5.09	5.12	4.85	4.9	-3.35%	-0.81%	34.99%	322626	1.5929	86.24	4.94	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221221	5.28	5.35	4.99	5.07	-3.8%	-1.17%	39.67%	377672	1.9387	118.32	5.13	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221220	5.22	5.6	5.19	5.27	3.54%	-0.94%	45.18%	589389	3.135	219.98	5.32	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221219	5.09	5.19	5.05	5.09	-0.59%	-0.39%	40.22%	109907	0.5619	50.64	5.11	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221216	5.2	5.25	5.1	5.12	-1.73%	-0.58%	41.05%	164454	0.8475	80.99	5.15	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221215	5.11	5.22	5.04	5.21	2.36%	0.77%	43.53%	187886	0.9705	100.69	5.17	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221214	4.97	5.2	4.97	5.09	1.39%	-0.39%	40.22%	129019	0.6594	110.14	5.11	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221213	5	5.19	5	5.02	-0.2%	-1.18%	38.29%	139023	0.7057	94.32	5.08	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221212	5.01	5.06	4.93	5.03	0.6%	0.8%	38.57%	86218	0.4304	63.21	4.99	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221209	4.99	5.04	4.95	5	0%	0.2%	37.74%	66566	0.3324	50.22	4.99	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221208	5.04	5.08	4.99	5	-0.79%	-0.4%	37.74%	82365	0.4137	59.6	5.02	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221207	5.08	5.1	5	5.04	-1.18%	0%	38.84%	89010	0.4489	61.03	5.04	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221206	5.11	5.15	5.03	5.1	-0.58%	0.2%	40.5%	88897	0.4529	61	5.09	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221205	5.1	5.15	5.09	5.13	0.59%	0.2%	41.32%	85014	0.4355	57.68	5.12	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221202	5	5.14	4.99	5.1	1.59%	0.2%	40.5%	120843	0.6149	82.1	5.09	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221201	5.04	5.08	5	5.02	0.2%	-0.4%	38.29%	85401	0.4302	59.43	5.04	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221130	5.02	5.08	4.94	5.01	0%	0%	38.02%	120399	0.6026	83.31	5.01	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221129	4.93	5.02	4.93	5.01	1.01%	0.4%	38.02%	80921	0.4036	56.51	4.99	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221128	4.92	4.97	4.81	4.96	-0.2%	1.43%	36.64%	109884	0.5371	70.2	4.89	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221125	5.11	5.13	4.94	4.97	-3.31%	-0.6%	36.91%	131425	0.6572	82.54	5	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221124	4.97	5.15	4.96	5.14	3.42%	1.38%	41.6%	158557	0.8043	96.55	5.07	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221123	5.02	5.02	4.82	4.97	-0.6%	1.22%	36.91%	129724	0.6364	75.61	4.91	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221122	5.16	5.17	4.98	5	-3.29%	-1.38%	37.74%	142387	0.7214	80.66	5.07	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221121	5.12	5.18	5.05	5.17	0.98%	0.78%	42.42%	90490	0.4644	50.26	5.13	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221118	5.17	5.2	5.12	5.12	-0.97%	-0.78%	41.05%	107987	0.5572	52.71	5.16	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221117	5.27	5.27	5.13	5.17	-1.71%	0.19%	42.42%	107884	0.5571	51.3	5.16	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221116	5.29	5.35	5.24	5.26	-0.94%	-0.38%	44.9%	112154	0.5918	54.53	5.28	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221115	5.1	5.32	5.05	5.31	3.71%	1.92%	46.28%	175658	0.9151	83.45	5.21	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221114	5.25	5.27	5.1	5.12	-2.48%	-0.97%	41.05%	149329	0.7713	71.24	5.17	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221111	5.33	5.42	5.25	5.25	-0.76%	-1.5%	44.63%	168799	0.9005	85.15	5.33	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221110	5.36	5.45	5.27	5.29	-2.22%	-1.12%	45.73%	158253	0.8464	80.86	5.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221109	5.3	5.5	5.3	5.41	1.88%	0.19%	49.04%	205207	1.1083	101.63	5.4	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221108	5.46	5.49	5.24	5.31	-1.85%	0.19%	46.28%	179627	0.9519	87.66	5.3	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221107	5.53	5.74	5.37	5.41	0.56%	-1.46%	49.04%	322645	1.7711	164.03	5.49	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221104	5.27	5.39	5.22	5.38	2.67%	0.56%	48.21%	143196	0.7659	76.29	5.35	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221103	5.19	5.27	5.16	5.24	0.38%	0.38%	44.35%	100107	0.5227	52.88	5.22	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221102	5.18	5.3	5.14	5.22	0.58%	-0.19%	43.8%	135786	0.71	70.04	5.23	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221101	5.1	5.25	5.04	5.19	2.98%	0.39%	42.98%	150660	0.779	77	5.17	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221031	5.04	5.15	5.01	5.04	-0.2%	-0.79%	38.84%	109573	0.5561	53.82	5.08	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221028	5.33	5.33	5	5.05	-5.25%	-1.75%	39.12%	175262	0.9002	83.13	5.14	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221027	5.54	5.68	5.33	5.33	-5.16%	-2.38%	46.83%	237665	1.2981	120.75	5.46	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221026	5.57	5.64	5.44	5.62	1.63%	1.08%	54.82%	191629	1.0659	103.61	5.56	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221025	5.43	5.56	5.28	5.53	1.84%	1.65%	52.34%	163441	0.8894	89.42	5.44	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221024	5.5	5.65	5.4	5.43	-0.73%	-1.99%	49.59%	177053	0.9802	100.69	5.54	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221021	5.44	5.58	5.38	5.47	0.55%	-0.18%	50.69%	118462	0.6492	69.4	5.48	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221020	5.51	5.57	5.35	5.44	-1.81%	-0.18%	49.86%	140126	0.7635	80.44	5.45	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221019	5.51	5.63	5.45	5.54	0.18%	0%	52.62%	120064	0.6656	68.96	5.54	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221018	5.52	5.59	5.43	5.53	0.73%	0.36%	52.34%	169339	0.9339	91.53	5.51	0%	3.61	0%	3.6	0%	3.63	0%	0%
20221017	5.28	5.5	5.26	5.49	3.78%	1.48%	51.24%	187366	1.0141	96.99	5.41	0%	3.61	0%	3.6	0%	3.63	0%	0%
20220721	5.55	5.74	5.24	5.4	0.93%	-1.46%	48.76%	1020898	5.5901	3469.1	5.48	50.55%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220720	4.91	5.35	4.91	5.35	10.08%	2.69%	47.38%	389439	2.0278	1258.41	5.21	43.13%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220719	5.26	5.38	4.86	4.86	-3.57%	-4.52%	33.88%	944954	4.8092	2984.49	5.09	39.84%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220718	4.65	5.04	4.65	5.04	10.04%	3.07%	38.84%	393719	1.9262	1195.36	4.89	34.34%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220715	4.52	4.98	4.45	4.58	-5.18%	-1.08%	26.17%	836536	3.8749	2404.68	4.63	27.2%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220714	5.46	5.85	4.79	4.83	-9.21%	-9.38%	33.06%	1392622	7.4277	4609.47	5.33	46.43%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220713	5.18	5.32	4.86	5.32	9.92%	2.5%	46.56%	933259	4.8395	3003.29	5.19	42.58%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220712	4.84	4.84	4.84	4.84	10%	0%	33.33%	174028	0.8423	522.71	4.84	32.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220711	4.4	4.4	4.4	4.4	10%	0%	21.21%	118684	0.5222	324.07	4.4	20.88%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220708	3.85	4.1	3.84	4	3.09%	0.25%	10.19%	297854	1.1874	736.87	3.99	9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220707	3.9	4.02	3.83	3.88	-1.02%	-0.77%	6.89%	248006	0.9691	601.4	3.91	7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220706	3.9	4.09	3.82	3.92	0.26%	-0.76%	7.99%	320810	1.2666	786.02	3.95	8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220705	4.09	4.16	3.87	3.91	-5.33%	-1.76%	7.71%	419053	1.6681	1035.19	3.98	9.34%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220704	4.33	4.54	4.1	4.13	-2.13%	-3.5%	13.77%	507059	2.1706	1347.03	4.28	17.58%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220701	4.29	4.43	4.22	4.22	-10.02%	-1.4%	16.25%	769966	3.2941	2044.25	4.28	17.58%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220630	4.88	5.15	4.23	4.69	0.21%	-1.47%	29.2%	1197634	5.7032	3539.28	4.76	30.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220629	4.68	4.68	4.68	4.68	10.12%	0%	28.93%	262302	1.2276	761.82	4.68	28.57%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220628	3.86	4.25	3.86	4.25	10.1%	0.71%	17.08%	103657	0.437	271.19	4.22	15.93%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220627	3.86	3.92	3.77	3.86	0.26%	0.52%	6.34%	119710	0.4599	285.4	3.84	5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220624	3.8	3.94	3.75	3.85	1.05%	-0.26%	6.06%	164102	0.6339	393.38	3.86	6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220623	3.62	3.85	3.6	3.81	4.96%	1.33%	4.96%	180352	0.6788	421.25	3.76	3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220622	3.61	3.73	3.58	3.63	-0.82%	-0.55%	0%	127013	0.464	287.95	3.65	0.27%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220621	3.53	3.8	3.49	3.66	3.98%	-0.54%	0.83%	205457	0.7552	468.66	3.68	1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220620	3.45	3.58	3.4	3.52	2.33%	1.15%	-3.03%	62830	0.2187	135.72	3.48	-4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220617	3.44	3.46	3.37	3.44	-0.58%	0.58%	-5.23%	33589	0.1149	71.3	3.42	-6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220616	3.4	3.5	3.39	3.46	1.47%	0%	-4.68%	43948	0.1519	94.27	3.46	-4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220615	3.41	3.47	3.4	3.41	-0.29%	-1.16%	-6.06%	60461	0.2085	129.39	3.45	-5.22%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220614	3.39	3.42	3.3	3.42	0%	1.79%	-5.79%	70416	0.2365	146.77	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220613	3.39	3.43	3.37	3.42	0.29%	0.59%	-5.79%	45083	0.1533	95.13	3.4	-6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220610	3.38	3.44	3.37	3.41	0.29%	-0.29%	-6.06%	39457	0.1348	83.65	3.42	-6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220609	3.48	3.52	3.39	3.4	-2.86%	-1.16%	-6.34%	44281	0.1523	94.51	3.44	-5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220608	3.56	3.56	3.44	3.5	-0.85%	0.29%	-3.58%	53354	0.186	115.43	3.49	-4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220607	3.58	3.58	3.48	3.53	-1.12%	0.28%	-2.75%	43700	0.1538	95.44	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220606	3.55	3.59	3.52	3.57	0.56%	0.56%	-1.65%	58207	0.2069	128.4	3.55	-2.47%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220602	3.53	3.56	3.47	3.55	0.57%	0.85%	-2.2%	62340	0.2194	136.15	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220601	3.53	3.59	3.48	3.53	0%	-0.28%	-2.75%	39707	0.1406	87.25	3.54	-2.75%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220531	3.5	3.53	3.44	3.53	1.44%	0.86%	-2.75%	35241	0.1234	76.58	3.5	-3.85%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220530	3.49	3.49	3.41	3.48	0.58%	0.58%	-4.13%	35233	0.1218	75.59	3.46	-4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220527	3.46	3.5	3.4	3.46	0%	0.58%	-4.68%	34278	0.1179	73.17	3.44	-5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220526	3.43	3.47	3.37	3.46	0.87%	0.58%	-4.68%	46869	0.1611	99.98	3.44	-5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220525	3.34	3.43	3.32	3.43	2.39%	1.18%	-5.51%	56053	0.19	117.91	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220524	3.51	3.53	3.33	3.35	-4.83%	-2.05%	-7.71%	59603	0.2039	126.54	3.42	-6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220523	3.45	3.52	3.4	3.52	2.03%	1.44%	-3.03%	44702	0.1552	96.31	3.47	-4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220520	3.43	3.46	3.41	3.45	0.58%	0.58%	-4.96%	23370	0.0802	49.77	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220519	3.37	3.44	3.36	3.43	0.29%	0.59%	-5.51%	31155	0.1063	65.97	3.41	-6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220518	3.34	3.43	3.33	3.42	2.4%	0.88%	-5.79%	37659	0.1275	79.12	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220517	3.37	3.41	3.33	3.34	-1.47%	-0.3%	-7.99%	24636	0.0826	51.26	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220516	3.48	3.48	3.38	3.39	-1.17%	-0.29%	-6.61%	26532	0.0902	55.98	3.4	-6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220513	3.41	3.43	3.33	3.43	1.18%	1.18%	-5.51%	37146	0.1258	78.07	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220512	3.34	3.42	3.33	3.39	0.89%	0.89%	-6.61%	45475	0.1529	94.89	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220511	3.38	3.48	3.34	3.36	-0.88%	-1.47%	-7.44%	58674	0.1999	124.05	3.41	-6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220510	3.25	3.4	3.25	3.39	0.59%	0.89%	-6.61%	33768	0.1135	70.44	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220509	3.29	3.4	3.25	3.37	1.81%	0.3%	-7.16%	25668	0.0862	53.49	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220506	3.31	3.36	3.22	3.31	-1.78%	0%	-8.82%	52360	0.1734	107.61	3.31	-9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220505	3.39	3.39	3.31	3.37	0%	0.3%	-7.16%	47140	0.1585	98.36	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220429	3.24	3.4	3.24	3.37	2.43%	1.81%	-7.16%	71249	0.2359	146.39	3.31	-9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220428	3.33	3.35	3.22	3.29	-0.3%	0%	-9.37%	37617	0.1238	76.83	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220427	3.23	3.31	3.14	3.3	1.85%	1.85%	-9.09%	48141	0.1561	96.87	3.24	-10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220426	3.36	3.39	3.02	3.24	-2.99%	-1.82%	-10.74%	57551	0.19	117.91	3.3	-9.34%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220425	3.6	3.64	3.31	3.34	-9.24%	-3.47%	-7.99%	73962	0.2557	158.68	3.46	-4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220422	3.65	3.7	3.57	3.68	0.82%	1.1%	1.38%	39466	0.1437	89.18	3.64	0%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220421	3.8	3.8	3.58	3.65	-3.44%	-0.54%	0.55%	59719	0.2193	136.09	3.67	0.82%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220420	3.8	3.86	3.75	3.78	-1.05%	-0.53%	4.13%	37428	0.1423	88.31	3.8	4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220419	3.81	3.84	3.77	3.82	0%	0.53%	5.23%	26671	0.1014	62.93	3.8	4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220418	3.7	3.83	3.69	3.82	1.6%	1.33%	5.23%	48985	0.1847	114.62	3.77	3.57%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220415	3.85	3.85	3.66	3.76	-2.84%	-0.27%	3.58%	64813	0.2444	151.67	3.77	3.57%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220414	3.87	3.93	3.85	3.87	0.26%	-0.26%	6.61%	26290	0.1019	63.24	3.88	6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220413	3.94	3.94	3.85	3.86	-2.03%	-0.52%	6.34%	32102	0.1247	77.39	3.88	6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220412	3.81	3.95	3.72	3.94	2.87%	1.81%	8.54%	53376	0.2065	128.15	3.87	6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220411	3.94	3.95	3.79	3.83	-2.54%	-1.03%	5.51%	63847	0.2469	153.22	3.87	6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220408	3.94	3.96	3.88	3.93	-0.25%	0.26%	8.26%	41759	0.1636	101.53	3.92	7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220407	4.02	4.03	3.93	3.94	-1.99%	-0.76%	8.54%	51755	0.2056	127.59	3.97	9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220401	3.93	4	3.89	3.99	0.76%	1.01%	9.92%	52949	0.2089	129.64	3.95	8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220331	3.94	3.97	3.92	3.96	0.25%	0.51%	9.09%	69440	0.2738	169.91	3.94	8.24%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220330	3.96	3.98	3.91	3.95	0.25%	0.25%	8.82%	49666	0.1956	121.39	3.94	8.24%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220329	4	4	3.92	3.94	-1.01%	-0.51%	8.54%	56282	0.2228	138.26	3.96	8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220328	3.94	4.03	3.87	3.98	1.02%	0.25%	9.64%	58018	0.2305	143.04	3.97	9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220325	3.9	4.01	3.9	3.94	0.51%	-0.51%	8.54%	39465	0.1561	96.87	3.96	8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220324	3.95	3.98	3.9	3.92	-1.75%	-0.25%	7.99%	39675	0.1561	96.87	3.93	7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220323	4	4.06	3.96	3.99	-0.75%	-0.25%	9.92%	49213	0.1967	122.07	4	9.89%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220322	3.91	4.05	3.91	4.02	1.77%	0.5%	10.74%	78213	0.3125	193.93	4	9.89%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220321	3.92	3.96	3.86	3.95	1.28%	1.02%	8.82%	51868	0.203	125.98	3.91	7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220318	3.75	3.91	3.73	3.9	4.28%	1.3%	7.44%	64138	0.2468	153.16	3.85	5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220317	3.86	3.87	3.74	3.74	-1.32%	-1.32%	3.03%	69686	0.2642	163.96	3.79	4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220316	3.63	3.8	3.6	3.79	6.46%	2.43%	4.41%	93171	0.345	214.1	3.7	1.65%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220315	3.84	3.87	3.56	3.56	-7.77%	-4.3%	-1.93%	92578	0.3445	213.79	3.72	2.2%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220314	3.91	3.99	3.86	3.86	-2.77%	-1.28%	6.34%	59344	0.2319	143.91	3.91	7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220311	3.93	3.99	3.83	3.97	0%	1.53%	9.37%	61548	0.2405	149.25	3.91	7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220310	3.99	4.05	3.94	3.97	1.79%	-0.75%	9.37%	69221	0.277	171.9	4	9.89%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220309	4.03	4.07	3.74	3.9	-2.26%	-0.26%	7.44%	111780	0.4374	271.44	3.91	7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220308	4.15	4.17	3.99	3.99	-4.32%	-1.72%	9.92%	92263	0.3742	232.22	4.06	11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220307	4.17	4.24	4.14	4.17	-0.48%	-0.24%	14.88%	62872	0.2629	163.15	4.18	14.84%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220304	4.23	4.25	4.17	4.19	-1.41%	-0.24%	15.43%	64499	0.271	168.18	4.2	15.38%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220303	4.26	4.28	4.23	4.25	0%	0%	17.08%	65181	0.2768	171.78	4.25	16.76%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220302	4.28	4.31	4.21	4.25	-0.47%	0%	17.08%	82045	0.3483	216.15	4.25	16.76%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220301	4.19	4.32	4.19	4.27	2.15%	0.23%	17.63%	124257	0.5288	328.16	4.26	17.03%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220228	4.06	4.18	3.97	4.18	3.21%	1.7%	15.15%	131430	0.5401	335.17	4.11	12.91%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220225	4.04	4.14	4.02	4.05	1%	-0.74%	11.57%	71564	0.2918	181.08	4.08	12.09%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220224	4.07	4.2	3.95	4.01	-1.96%	-2.2%	10.47%	146463	0.6008	372.84	4.1	12.64%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220223	4.07	4.11	4.06	4.09	0.25%	0.25%	12.67%	48089	0.1963	121.82	4.08	12.09%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220222	4.1	4.12	4.03	4.08	-0.97%	0.25%	12.4%	61026	0.2485	154.21	4.07	11.81%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220221	4.09	4.14	4.05	4.12	0.49%	0.73%	13.5%	64316	0.2632	163.34	4.09	12.36%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220218	4.01	4.11	3.98	4.1	1.74%	0.99%	12.95%	78012	0.3167	196.54	4.06	11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220217	4.1	4.13	4.01	4.03	-1.47%	-0.98%	11.02%	68910	0.2807	174.2	4.07	11.81%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220216	4.06	4.13	4.04	4.09	0.74%	-0.24%	12.67%	71141	0.2916	180.96	4.1	12.64%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220215	3.99	4.09	3.93	4.06	2.27%	0.74%	11.85%	88411	0.3564	221.17	4.03	10.71%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220214	3.9	3.99	3.88	3.97	1.02%	0.25%	9.37%	60829	0.2411	149.62	3.96	8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220211	4.08	4.08	3.92	3.93	-2.72%	-1.01%	8.26%	73390	0.2911	180.65	3.97	9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220210	4.1	4.13	4.02	4.04	-1.94%	-0.25%	11.29%	80815	0.3274	203.18	4.05	11.26%	3.61	0%	3.6	0%	3.63	0%	0.17%
20220209	4.11	4.15	4.07	4.12	0%	0.49%	13.5%	60622	0.2488	154.4	4.1	12.64%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211203	3.76	3.83	3.75	3.76	0%	-0.53%	3.58%	57531	0.2177	135.1	3.78	3.85%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211202	3.86	3.86	3.75	3.76	-2.59%	-1.05%	3.58%	72673	0.2759	171.22	3.8	4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211201	3.86	3.89	3.8	3.86	0%	0.52%	6.34%	66497	0.2556	158.62	3.84	5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211130	3.8	3.91	3.8	3.86	1.58%	0%	6.34%	82444	0.3179	197.28	3.86	6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211129	3.8	3.86	3.75	3.8	-0.78%	-0.26%	4.68%	84078	0.3204	198.83	3.81	4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211126	3.99	3.99	3.82	3.83	-4.01%	-1.03%	5.51%	126001	0.4876	302.59	3.87	6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211125	3.95	4.01	3.9	3.99	1.01%	0.5%	9.92%	99780	0.3962	245.87	3.97	9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211124	3.94	3.98	3.9	3.95	-0.25%	0.25%	8.82%	97319	0.3831	237.74	3.94	8.24%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211123	4.01	4.05	3.93	3.96	-1.74%	-0.5%	9.09%	98427	0.3913	242.83	3.98	9.34%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211122	4.03	4.1	3.97	4.03	0.25%	0.25%	11.02%	95626	0.3847	238.74	4.02	10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211119	4	4.08	3.91	4.02	0.25%	0.5%	10.74%	124244	0.4964	308.06	4	9.89%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211118	4.08	4.12	4	4.01	-2.43%	-1.23%	10.47%	125191	0.5083	315.44	4.06	11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211117	4.03	4.12	3.97	4.11	0.98%	1.73%	13.22%	190505	0.7695	477.54	4.04	10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211116	4.08	4.17	4.04	4.07	-0.97%	-0.49%	12.12%	178533	0.7294	452.65	4.09	12.36%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211115	4.26	4.33	4.09	4.11	-7.01%	-1.2%	13.22%	339952	1.4146	877.87	4.16	14.29%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211112	4.52	4.75	4.23	4.42	0.91%	0%	21.76%	540732	2.3908	1483.68	4.42	21.43%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211111	3.98	4.38	3.96	4.38	10.05%	3.06%	20.66%	242541	1.0302	639.32	4.25	16.76%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211110	3.85	4.02	3.84	3.98	3.38%	0.25%	9.64%	156289	0.6201	384.82	3.97	9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211109	3.87	3.92	3.83	3.85	-1.03%	-0.26%	6.06%	75464	0.2911	180.65	3.86	6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211108	3.8	3.95	3.76	3.89	2.64%	0.78%	7.16%	112244	0.4334	268.96	3.86	6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211105	3.77	3.87	3.75	3.79	0%	-0.52%	4.41%	114709	0.4369	271.13	3.81	4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211104	3.7	3.81	3.67	3.79	3.84%	0.53%	4.41%	145258	0.5474	339.7	3.77	3.57%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211103	3.63	3.7	3.61	3.65	0%	0%	0.55%	73244	0.2672	165.82	3.65	0.27%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211102	3.71	3.73	3.6	3.65	-1.62%	-0.54%	0.55%	135206	0.4958	307.68	3.67	0.82%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211101	3.42	3.75	3.42	3.71	8.48%	1.64%	2.2%	188438	0.6871	426.4	3.65	0.27%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211029	3.38	3.43	3.28	3.42	2.4%	1.79%	-5.79%	81467	0.2741	170.1	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211028	3.35	3.41	3.28	3.34	-1.18%	0%	-7.99%	47119	0.1572	97.55	3.34	-8.24%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211027	3.43	3.5	3.28	3.38	-2.31%	0.9%	-6.89%	86617	0.2905	180.28	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211026	3.47	3.63	3.43	3.46	0%	-1.7%	-4.68%	70783	0.2489	154.46	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211025	3.48	3.53	3.43	3.46	-1.7%	-0.57%	-4.68%	59989	0.2085	129.39	3.48	-4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211022	3.62	3.62	3.5	3.52	-1.95%	-0.85%	-3.03%	59652	0.2115	131.25	3.55	-2.47%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211021	3.65	3.71	3.53	3.59	-2.45%	-0.28%	-1.1%	82825	0.2984	185.18	3.6	-1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211020	3.71	3.74	3.64	3.68	-0.81%	0.27%	1.38%	59242	0.2176	135.04	3.67	0.82%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211019	3.66	3.75	3.58	3.71	2.2%	0.54%	2.2%	100697	0.3714	230.48	3.69	1.37%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211018	3.6	3.66	3.55	3.63	0.55%	0.28%	0%	75508	0.2733	169.6	3.62	-0.55%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211015	3.54	3.64	3.54	3.61	2.27%	0.28%	-0.55%	116436	0.4189	259.96	3.6	-1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211014	3.43	3.57	3.43	3.53	1.44%	0.28%	-2.75%	65764	0.2313	143.54	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211013	3.68	3.68	3.43	3.48	-0.57%	-0.85%	-4.13%	74012	0.2599	161.29	3.51	-3.57%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211012	3.52	3.53	3.43	3.5	-0.28%	0.57%	-3.58%	50079	0.1741	108.04	3.48	-4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211011	3.38	3.53	3.35	3.51	3.85%	1.15%	-3.31%	95534	0.3316	205.78	3.47	-4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20211008	3.3	3.41	3.29	3.38	3.68%	0.6%	-6.89%	39550	0.1328	82.41	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210930	3.2	3.28	3.19	3.26	1.56%	0.93%	-10.19%	23854	0.0771	47.85	3.23	-11.26%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210929	3.27	3.31	3.2	3.21	-1.53%	-1.23%	-11.57%	37917	0.1233	76.52	3.25	-10.71%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210928	3.25	3.27	3.2	3.26	0.62%	0.62%	-10.19%	31613	0.1024	63.55	3.24	-10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210927	3.37	3.43	3.22	3.24	-4.71%	-1.52%	-10.74%	57801	0.1903	118.1	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210924	3.49	3.5	3.37	3.4	-2.3%	-1.16%	-6.34%	39263	0.135	83.78	3.44	-5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210923	3.45	3.51	3.44	3.48	1.46%	0%	-4.13%	47935	0.1668	103.51	3.48	-4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210922	3.33	3.44	3.3	3.43	2.69%	1.18%	-5.51%	44268	0.15	93.09	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210917	3.43	3.43	3.28	3.34	-2.62%	-0.3%	-7.99%	59088	0.1978	122.75	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210916	3.48	3.52	3.41	3.43	-0.87%	-0.87%	-5.51%	45202	0.1565	97.12	3.46	-4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210915	3.41	3.47	3.4	3.46	1.17%	0.58%	-4.68%	49930	0.1716	106.49	3.44	-5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210914	3.51	3.53	3.41	3.42	-2.56%	-1.16%	-5.79%	54931	0.1901	117.97	3.46	-4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210913	3.45	3.52	3.41	3.51	1.74%	1.15%	-3.31%	52176	0.181	112.32	3.47	-4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210910	3.51	3.54	3.42	3.45	-1.99%	-0.58%	-4.96%	51408	0.1783	110.65	3.47	-4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210909	3.55	3.57	3.5	3.52	-0.85%	0%	-3.03%	48663	0.1712	106.24	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210908	3.48	3.57	3.46	3.55	1.72%	0.57%	-2.2%	75739	0.2676	166.07	3.53	-3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210907	3.55	3.55	3.47	3.49	-0.85%	0%	-3.86%	60312	0.2105	130.63	3.49	-4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210906	3.47	3.53	3.43	3.52	2.33%	0.86%	-3.03%	77356	0.2701	167.62	3.49	-4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210729	2.98	3.05	2.97	3.03	1.68%	0.66%	-16.53%	29366	0.0884	54.86	3.01	-17.31%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210728	3.04	3.04	2.93	2.98	-1.97%	-0.33%	-17.91%	34543	0.1032	64.04	2.99	-17.86%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210727	3.03	3.07	3.02	3.04	0%	0%	-16.25%	30474	0.0927	57.53	3.04	-16.48%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210726	3.07	3.08	3.02	3.04	-0.98%	0%	-16.25%	36478	0.111	68.88	3.04	-16.48%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210723	3.12	3.12	3.05	3.07	-1.29%	0%	-15.43%	38079	0.117	72.61	3.07	-15.66%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210722	3.13	3.13	3.1	3.11	-0.32%	0%	-14.33%	28254	0.0879	54.55	3.11	-14.56%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210721	3.09	3.13	3.07	3.12	0.97%	0.32%	-14.05%	46485	0.1446	89.74	3.11	-14.56%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210720	3.05	3.09	3.05	3.09	0.65%	0.65%	-14.88%	25617	0.0786	48.78	3.07	-15.66%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210719	3.05	3.09	3.05	3.07	-0.65%	0%	-15.43%	33109	0.1015	62.99	3.07	-15.66%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210716	3.1	3.12	3.08	3.09	-0.64%	-0.32%	-14.88%	34431	0.1066	66.15	3.1	-14.84%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210715	3.15	3.16	3.06	3.11	-1.58%	0.32%	-14.33%	61700	0.1912	118.65	3.1	-14.84%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210714	3.15	3.2	3.13	3.16	0.64%	-0.32%	-12.95%	77705	0.246	152.66	3.17	-12.91%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210713	3.19	3.19	3.1	3.14	-1.26%	0.32%	-13.5%	108193	0.3387	210.19	3.13	-14.01%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210712	3.28	3.43	3.17	3.18	-6.47%	-2.75%	-12.4%	226741	0.7425	460.78	3.27	-10.16%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210709	3.25	3.58	3.15	3.4	3.34%	4.29%	-6.34%	263057	0.8572	531.96	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210708	3.08	3.32	3.06	3.29	6.82%	3.13%	-9.37%	171917	0.5483	340.26	3.19	-12.36%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210707	3.07	3.08	3.04	3.08	0.33%	0.33%	-15.15%	29907	0.0917	56.91	3.07	-15.66%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210706	3.05	3.1	3.03	3.07	0%	0.33%	-15.43%	16517	0.0506	31.4	3.06	-15.93%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210705	2.99	3.07	2.98	3.07	2.68%	0.99%	-15.43%	23228	0.0705	43.75	3.04	-16.48%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210702	3.05	3.05	2.98	2.99	-2.29%	-0.66%	-17.63%	29481	0.0888	55.11	3.01	-17.31%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210701	3.11	3.13	3.05	3.06	-0.65%	-0.97%	-15.7%	30707	0.0948	58.83	3.09	-15.11%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210630	3.04	3.09	3.02	3.08	1.32%	0.98%	-15.15%	25148	0.0768	47.66	3.05	-16.21%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210629	3.06	3.06	3.01	3.04	-0.33%	0.33%	-16.25%	20479	0.062	38.48	3.03	-16.76%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210628	3.08	3.09	3.03	3.05	-0.97%	0%	-15.98%	19948	0.0609	37.79	3.05	-16.21%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210625	3.09	3.1	3.04	3.08	-0.32%	0.33%	-15.15%	21835	0.067	41.58	3.07	-15.66%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210624	3.13	3.13	3.07	3.09	-1.28%	0%	-14.88%	24374	0.0754	46.79	3.09	-15.11%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210623	3.1	3.15	3.09	3.13	0.64%	0%	-13.77%	28455	0.0891	55.29	3.13	-14.01%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210622	3.05	3.11	3.05	3.11	1.3%	0.65%	-14.33%	26633	0.0823	51.07	3.09	-15.11%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210621	3.12	3.12	3.05	3.07	-0.97%	-0.32%	-15.43%	17803	0.0548	34.01	3.08	-15.38%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210618	3.1	3.1	3.06	3.1	0.32%	0.32%	-14.6%	18067	0.0558	34.63	3.09	-15.11%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210617	3.04	3.11	3.04	3.09	1.64%	0.32%	-14.88%	27641	0.0852	52.87	3.08	-15.38%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210616	3.05	3.09	3.03	3.04	-1.3%	-0.33%	-16.25%	26781	0.0818	50.76	3.05	-16.21%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210615	3.1	3.1	3.04	3.08	-0.65%	0.33%	-15.15%	26276	0.0806	50.02	3.07	-15.66%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210611	3.15	3.17	3.09	3.1	-1.59%	-0.96%	-14.6%	27167	0.085	52.75	3.13	-14.01%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210610	3.13	3.17	3.12	3.15	0%	0.32%	-13.22%	40853	0.1282	79.56	3.14	-13.74%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210609	3.06	3.18	3.06	3.15	2.61%	0.64%	-13.22%	66104	0.2072	128.58	3.13	-14.01%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210608	3.07	3.1	3.05	3.07	0%	-0.32%	-15.43%	37653	0.1159	71.93	3.08	-15.38%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210607	3.03	3.08	3.03	3.07	0.99%	0.33%	-15.43%	18923	0.0579	35.93	3.06	-15.93%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210604	3.03	3.08	3.01	3.04	0.66%	-0.65%	-16.25%	40908	0.125	77.57	3.06	-15.93%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210603	3.03	3.04	3.01	3.02	0.33%	-0.33%	-16.8%	22024	0.0667	41.39	3.03	-16.76%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210602	3.04	3.04	3	3.01	-0.66%	-0.33%	-17.08%	25835	0.0779	48.34	3.02	-17.03%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210601	2.99	3.04	2.97	3.03	1.34%	0.33%	-16.53%	30713	0.0927	57.53	3.02	-17.03%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210531	2.96	2.99	2.95	2.99	0.67%	0.34%	-17.63%	23725	0.0706	43.81	2.98	-18.13%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210528	2.99	2.99	2.95	2.97	0%	0%	-18.18%	26425	0.0785	48.72	2.97	-18.41%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210527	2.98	3	2.96	2.97	0%	-0.67%	-18.18%	33690	0.1007	62.49	2.99	-17.86%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210526	2.96	2.99	2.93	2.97	0.34%	0.34%	-18.18%	34315	0.1016	63.05	2.96	-18.68%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210525	2.94	2.97	2.93	2.96	0.68%	0.34%	-18.46%	19277	0.0568	35.25	2.95	-18.96%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210524	2.91	2.94	2.9	2.94	1.03%	0.68%	-19.01%	37217	0.1088	67.52	2.92	-19.78%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210521	2.91	2.94	2.89	2.91	0%	-0.34%	-19.83%	19127	0.0558	34.63	2.92	-19.78%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210520	2.96	2.96	2.9	2.91	-1.69%	0%	-19.83%	22302	0.065	40.34	2.91	-20.05%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210519	2.94	2.96	2.91	2.96	1.02%	0.68%	-18.46%	23637	0.0694	43.07	2.94	-19.23%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210518	2.94	2.94	2.89	2.93	0%	0.69%	-19.28%	29884	0.0871	54.05	2.91	-20.05%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210517	2.98	3	2.93	2.93	-2.66%	-0.68%	-19.28%	33668	0.0992	61.56	2.95	-18.96%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210514	2.98	3.01	2.98	3.01	1.01%	0.33%	-17.08%	49269	0.1477	91.66	3	-17.58%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210513	2.98	3.01	2.97	2.98	-1%	-0.33%	-17.91%	64387	0.1925	119.46	2.99	-17.86%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210512	2.99	3.06	2.96	3.01	-4.14%	0.67%	-17.08%	184134	0.5505	341.63	2.99	-17.86%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210511	3.32	3.39	3.12	3.14	1.95%	-4.56%	-13.5%	256396	0.8431	523.21	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210510	2.95	3.13	2.94	3.08	4.05%	1.32%	-15.15%	93842	0.2849	176.8	3.04	-16.48%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210507	2.94	2.98	2.93	2.96	0.68%	0.34%	-18.46%	15967	0.0471	29.23	2.95	-18.96%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210506	2.87	2.95	2.87	2.94	1.73%	0.34%	-19.01%	17669	0.0517	32.08	2.93	-19.51%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210430	2.93	2.93	2.87	2.89	-0.69%	0%	-20.39%	13363	0.0386	23.95	2.89	-20.6%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210429	2.86	2.91	2.84	2.91	1.39%	0.69%	-19.83%	14508	0.0419	26	2.89	-20.6%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210428	2.92	2.92	2.86	2.87	-1.03%	0%	-20.94%	16462	0.0473	29.35	2.87	-21.15%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210427	2.95	2.95	2.86	2.9	0%	0.35%	-20.11%	17433	0.0504	31.28	2.89	-20.6%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210426	2.93	2.95	2.89	2.9	-1.36%	-0.68%	-20.11%	16840	0.0491	30.47	2.92	-19.78%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210423	2.98	2.99	2.91	2.94	-1.67%	0%	-19.01%	17818	0.0524	32.52	2.94	-19.23%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210422	2.99	3.03	2.98	2.99	0%	-0.33%	-17.63%	11239	0.0337	20.91	3	-17.58%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210421	3.03	3.05	2.98	2.99	-1.32%	-0.33%	-17.63%	23196	0.0696	43.19	3	-17.58%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210416	2.98	3.06	2.97	3.05	2.35%	0.66%	-15.98%	41620	0.126	78.19	3.03	-16.76%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210415	2.97	2.99	2.95	2.98	0.34%	0.34%	-17.91%	17955	0.0533	33.08	2.97	-18.41%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210414	2.93	2.97	2.89	2.97	1.37%	0.68%	-18.18%	18838	0.0555	34.44	2.95	-18.96%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210413	2.95	2.97	2.89	2.93	-1.35%	0.34%	-19.28%	22491	0.0657	40.77	2.92	-19.78%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210412	2.97	2.98	2.93	2.97	0.68%	0.68%	-18.18%	16206	0.0478	29.66	2.95	-18.96%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210409	2.96	2.98	2.92	2.95	0.34%	0%	-18.73%	17762	0.0524	32.52	2.95	-18.96%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210408	3	3	2.93	2.94	-2%	-0.68%	-19.01%	19841	0.0588	36.49	2.96	-18.68%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210407	2.97	3	2.94	3	1.01%	1.01%	-17.36%	20723	0.0616	38.23	2.97	-18.41%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210406	2.91	2.97	2.9	2.97	2.06%	1.37%	-18.18%	17041	0.05	31.03	2.93	-19.51%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210402	2.91	2.91	2.87	2.91	0%	0.69%	-19.83%	17678	0.0511	31.71	2.89	-20.6%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210401	2.9	2.93	2.89	2.91	-0.68%	0.34%	-19.83%	10284	0.0298	18.49	2.9	-20.33%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210330	2.97	2.99	2.86	2.87	-3.04%	-1.71%	-20.94%	36309	0.1059	65.72	2.92	-19.78%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210329	2.95	2.98	2.94	2.96	0%	0%	-18.46%	28706	0.085	52.75	2.96	-18.68%	3.61	0%	3.6	0%	3.63	0%	0.17%
20210326	2.97	2.97	2.92	2.96	0.34%	0.68%	-18.46%	14130	0.0416	25.82	2.94	-19.23%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201215	3.24	3.25	3.22	3.24	-0.31%	0.31%	-10.74%	17361	0.0561	34.81	3.23	-11.26%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201214	3.25	3.27	3.21	3.25	0%	0.31%	-10.47%	12396	0.0402	24.95	3.24	-10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201211	3.31	3.33	3.21	3.25	-1.81%	-0.31%	-10.47%	39411	0.1284	79.68	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201210	3.32	3.35	3.31	3.31	-0.9%	-0.6%	-8.82%	29113	0.0969	60.13	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201209	3.43	3.44	3.33	3.34	-2.62%	-1.18%	-7.99%	47616	0.161	99.91	3.38	-7.14%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201208	3.49	3.52	3.42	3.43	-1.72%	-1.15%	-5.51%	42528	0.1476	91.6	3.47	-4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201207	3.49	3.52	3.47	3.49	-0.29%	0%	-3.86%	33278	0.1163	72.17	3.49	-4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201204	3.44	3.52	3.42	3.5	1.45%	0.29%	-3.58%	46277	0.1613	100.1	3.49	-4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201203	3.45	3.46	3.4	3.45	0.58%	0.58%	-4.96%	28039	0.0963	59.76	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201202	3.42	3.45	3.41	3.43	0.29%	0%	-5.51%	22427	0.077	47.78	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201201	3.39	3.43	3.37	3.42	0.88%	0.29%	-5.79%	26283	0.0895	55.54	3.41	-6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201130	3.39	3.44	3.37	3.39	-0.59%	-0.59%	-6.61%	22155	0.0756	46.92	3.41	-6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201127	3.45	3.46	3.38	3.41	-0.58%	-0.29%	-6.06%	29801	0.1019	63.24	3.42	-6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201126	3.41	3.46	3.41	3.43	-0.29%	0%	-5.51%	24773	0.085	52.75	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201125	3.42	3.46	3.39	3.44	1.18%	0.29%	-5.23%	57393	0.1968	122.13	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201124	3.44	3.44	3.39	3.4	-0.87%	-0.58%	-6.34%	20057	0.0685	42.51	3.42	-6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201123	3.41	3.44	3.37	3.43	0.59%	0.29%	-5.51%	25941	0.0886	54.98	3.42	-6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201120	3.39	3.41	3.36	3.41	0.59%	0.59%	-6.06%	28695	0.0972	60.32	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201119	3.4	3.4	3.36	3.39	0%	0.3%	-6.61%	20622	0.0698	43.32	3.38	-7.14%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201118	3.4	3.41	3.38	3.39	-0.29%	-0.29%	-6.61%	28092	0.0954	59.2	3.4	-6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201117	3.39	3.43	3.37	3.4	0.29%	0.29%	-6.34%	27695	0.094	58.33	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201116	3.37	3.4	3.36	3.39	0.59%	0.3%	-6.61%	28164	0.0953	59.14	3.38	-7.14%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201113	3.35	3.37	3.32	3.37	0.3%	0.6%	-7.16%	27129	0.0909	56.41	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201112	3.35	3.37	3.33	3.36	0.3%	0.3%	-7.44%	22871	0.0767	47.6	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201111	3.36	3.36	3.32	3.35	-0.59%	0.3%	-7.71%	30906	0.1031	63.98	3.34	-8.24%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201110	3.39	3.39	3.34	3.37	-0.3%	0%	-7.16%	33545	0.1129	70.06	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201109	3.33	3.4	3.33	3.38	1.5%	0%	-6.89%	62443	0.211	130.94	3.38	-7.14%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201106	3.37	3.38	3.31	3.33	-1.19%	0%	-8.26%	63492	0.2113	131.13	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201105	3.36	3.39	3.34	3.37	0.3%	0.3%	-7.16%	90867	0.3057	189.71	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201104	3.5	3.51	3.35	3.36	-6.93%	-2.04%	-7.44%	219343	0.7518	466.55	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201103	3.7	3.8	3.51	3.61	-1.37%	-1.37%	-0.55%	323810	1.1837	734.58	3.66	0.55%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201102	3.66	3.66	3.66	3.66	9.91%	0%	0.83%	91503	0.3349	207.83	3.66	0.55%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201030	3.46	3.48	3.31	3.33	-3.76%	-0.89%	-8.26%	39077	0.1314	81.54	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201029	3.41	3.46	3.37	3.46	0.87%	1.17%	-4.68%	24596	0.0842	52.25	3.42	-6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201028	3.44	3.45	3.36	3.43	-0.29%	0.88%	-5.51%	26148	0.0889	55.17	3.4	-6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201027	3.5	3.51	3.42	3.44	-2.27%	-0.29%	-5.23%	23984	0.0828	51.38	3.45	-5.22%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201026	3.5	3.55	3.48	3.52	0.57%	0%	-3.03%	20436	0.0719	44.62	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201023	3.58	3.58	3.49	3.5	-1.41%	-0.85%	-3.58%	16140	0.0569	35.31	3.53	-3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20201022	3.58	3.59	3.52	3.55	-0.84%	0%	-2.2%	20769	0.0738	45.8	3.55	-2.47%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200909	3.87	3.94	3.79	3.81	-1.55%	-1.8%	4.96%	125619	0.4878	302.72	3.88	6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200908	3.81	3.88	3.77	3.87	2.93%	0.52%	6.61%	103944	0.3997	248.05	3.85	5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200907	3.75	3.81	3.7	3.76	1.08%	-0.53%	3.58%	91833	0.347	215.34	3.78	3.85%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200904	3.6	3.73	3.57	3.72	1.92%	1.64%	2.48%	46558	0.1705	105.81	3.66	0.55%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200903	3.72	3.76	3.64	3.65	-2.14%	-1.08%	0.55%	30388	0.1121	69.57	3.69	1.37%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200902	3.68	3.74	3.64	3.73	1.36%	0.81%	2.75%	29205	0.108	67.02	3.7	1.65%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200901	3.67	3.69	3.62	3.68	0%	0.82%	1.38%	31768	0.1161	72.05	3.65	0.27%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200831	3.76	3.77	3.67	3.68	-1.34%	-1.34%	1.38%	45952	0.1715	106.43	3.73	2.47%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200828	3.76	3.79	3.69	3.73	-1.84%	0.27%	2.75%	43798	0.1631	101.22	3.72	2.2%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200827	3.69	3.8	3.64	3.8	2.7%	1.33%	4.68%	59822	0.2241	139.07	3.75	3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200826	3.74	3.76	3.67	3.7	-0.8%	-0.54%	1.93%	42890	0.1596	99.04	3.72	2.2%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200825	3.75	3.78	3.72	3.73	-0.27%	-0.53%	2.75%	25848	0.0969	60.13	3.75	3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200824	3.78	3.79	3.67	3.74	-0.53%	0%	3.03%	33832	0.1265	78.5	3.74	2.75%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200821	3.75	3.79	3.75	3.76	0.8%	-0.27%	3.58%	24053	0.0907	56.29	3.77	3.57%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200820	3.8	3.8	3.72	3.73	-1.84%	-0.8%	2.75%	32524	0.1222	75.83	3.76	3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200819	3.84	3.86	3.77	3.8	-0.78%	-0.52%	4.68%	47980	0.1832	113.69	3.82	4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200818	3.8	3.86	3.8	3.83	0.79%	0%	5.51%	51884	0.1987	123.31	3.83	5.22%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200817	3.8	3.82	3.78	3.8	0.53%	0%	4.68%	51785	0.1967	122.07	3.8	4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200814	3.73	3.79	3.7	3.78	0.8%	0.8%	4.13%	31455	0.1178	73.1	3.75	3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200813	3.72	3.81	3.7	3.75	0.81%	0%	3.31%	34994	0.1312	81.42	3.75	3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200812	3.67	3.73	3.59	3.72	1.36%	1.92%	2.48%	50156	0.1833	113.75	3.65	0.27%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200811	3.78	3.81	3.66	3.67	-3.42%	-1.87%	1.1%	53580	0.2005	124.43	3.74	2.75%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200810	3.71	3.84	3.71	3.8	0.53%	0%	4.68%	52940	0.2011	124.8	3.8	4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200807	3.86	3.88	3.73	3.78	-4.06%	-0.26%	4.13%	122429	0.4635	287.64	3.79	4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200806	4	4.14	3.9	3.94	-2.96%	-0.51%	8.54%	223965	0.8865	550.14	3.96	8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200805	3.84	4.2	3.77	4.06	4.64%	3.84%	11.85%	168454	0.6589	408.9	3.91	7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200804	3.85	3.91	3.79	3.88	0.52%	0.52%	6.89%	133662	0.5154	319.85	3.86	6.04%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200803	3.83	3.9	3.8	3.86	-0.52%	0.52%	6.34%	147957	0.5679	352.43	3.84	5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200731	3.73	4.09	3.7	3.88	4.02%	2.11%	6.89%	236197	0.8976	557.03	3.8	4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200730	3.64	3.75	3.62	3.73	3.04%	1.36%	2.75%	113623	0.4181	259.46	3.68	1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200729	3.54	3.63	3.48	3.62	2.26%	1.4%	-0.28%	44681	0.1594	98.92	3.57	-1.92%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200728	3.51	3.6	3.51	3.54	0.85%	-0.28%	-2.48%	33114	0.1176	72.98	3.55	-2.47%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200727	3.54	3.58	3.46	3.51	-0.57%	0.29%	-3.31%	42812	0.15	93.09	3.5	-3.85%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200724	3.64	3.7	3.52	3.53	-3.55%	-1.94%	-2.75%	58053	0.209	129.7	3.6	-1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200723	3.63	3.69	3.51	3.66	0.55%	1.39%	0.83%	70293	0.254	157.63	3.61	-0.82%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200722	3.72	3.73	3.62	3.64	-1.62%	-1.09%	0.28%	55918	0.2056	127.59	3.68	1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200721	3.66	3.71	3.64	3.7	1.65%	0.54%	1.93%	83858	0.3087	191.57	3.68	1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200720	3.54	3.65	3.53	3.64	4.3%	1.11%	0.28%	73538	0.265	164.45	3.6	-1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200717	3.49	3.55	3.42	3.49	1.16%	0.29%	-3.86%	51001	0.1777	110.28	3.48	-4.4%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200716	3.54	3.6	3.43	3.45	-2.82%	-2.27%	-4.96%	61548	0.2173	134.85	3.53	-3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200715	3.68	3.72	3.53	3.55	-3.53%	-1.39%	-2.2%	70491	0.254	157.63	3.6	-1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200714	3.75	3.76	3.61	3.68	0%	0%	1.38%	87680	0.3226	200.2	3.68	1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200713	3.62	3.69	3.6	3.68	2.22%	0.55%	1.38%	61579	0.2251	139.69	3.66	0.55%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200710	3.6	3.68	3.57	3.6	-0.55%	-0.55%	-0.83%	90884	0.3294	204.42	3.62	-0.55%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200709	3.57	3.63	3.56	3.62	1.69%	0.56%	-0.28%	100614	0.3618	224.53	3.6	-1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200708	3.49	3.57	3.47	3.56	1.42%	0.85%	-1.93%	85189	0.3005	186.48	3.53	-3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200707	3.52	3.56	3.48	3.51	-0.28%	-0.28%	-3.31%	114792	0.4036	250.47	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200706	3.39	3.53	3.39	3.52	3.83%	1.44%	-3.03%	105914	0.3678	228.25	3.47	-4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200703	3.35	3.39	3.34	3.39	1.5%	0.59%	-6.61%	48074	0.162	100.53	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200702	3.28	3.35	3.27	3.34	1.83%	0.6%	-7.99%	43967	0.1458	90.48	3.32	-8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200701	3.28	3.29	3.26	3.28	-0.3%	0.31%	-9.64%	28485	0.0931	57.78	3.27	-10.16%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200630	3.27	3.32	3.24	3.29	1.54%	0%	-9.37%	27960	0.0919	57.03	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200629	3.25	3.27	3.22	3.24	-0.31%	-0.31%	-10.74%	21902	0.0711	44.12	3.25	-10.71%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200624	3.26	3.26	3.22	3.25	0.31%	0.31%	-10.47%	25894	0.0839	52.07	3.24	-10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200623	3.29	3.29	3.24	3.24	-1.22%	-0.61%	-10.74%	30666	0.0999	62	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200622	3.32	3.34	3.28	3.28	-0.91%	-0.61%	-9.64%	29382	0.097	60.2	3.3	-9.34%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200619	3.32	3.33	3.3	3.31	-0.3%	-0.3%	-8.82%	28662	0.0951	59.02	3.32	-8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200618	3.34	3.36	3.31	3.32	-0.9%	-0.3%	-8.54%	24280	0.0808	50.14	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200617	3.35	3.36	3.31	3.35	0.3%	0.6%	-7.71%	27977	0.0933	57.9	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200616	3.32	3.37	3.32	3.34	0.91%	0%	-7.99%	34519	0.1152	71.49	3.34	-8.24%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200615	3.35	3.4	3.3	3.31	-0.6%	-1.19%	-8.82%	38137	0.1278	79.31	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200612	3.23	3.34	3.22	3.33	0.3%	1.22%	-8.26%	36494	0.1202	74.59	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200611	3.32	3.38	3.31	3.32	0%	-0.9%	-8.54%	32839	0.1099	68.2	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200610	3.32	3.33	3.29	3.32	-0.6%	0.3%	-8.54%	24110	0.0798	49.52	3.31	-9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200609	3.32	3.36	3.31	3.34	0%	0.3%	-7.99%	21501	0.0717	44.5	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200608	3.42	3.42	3.32	3.34	-1.76%	-0.6%	-7.99%	39722	0.1334	82.79	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200605	3.36	3.4	3.33	3.4	0.59%	0.89%	-6.34%	35193	0.1186	73.6	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200604	3.35	3.42	3.33	3.38	0.9%	0.3%	-6.89%	38708	0.1304	80.92	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200603	3.35	3.41	3.33	3.35	0%	-0.59%	-7.71%	39401	0.1328	82.41	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200602	3.33	3.35	3.3	3.35	0.6%	0.6%	-7.71%	40830	0.136	84.4	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200601	3.27	3.34	3.24	3.33	2.15%	0.6%	-8.26%	36384	0.1205	74.78	3.31	-9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200529	3.24	3.3	3.21	3.26	0.31%	0%	-10.19%	25862	0.0844	52.38	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200528	3.31	3.34	3.24	3.25	-1.52%	-0.91%	-10.47%	39147	0.1284	79.68	3.28	-9.89%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200527	3.33	3.35	3.3	3.3	-1.79%	-0.6%	-9.09%	35977	0.1194	74.1	3.32	-8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200526	3.37	3.41	3.3	3.36	0%	0.3%	-7.44%	84495	0.283	175.62	3.35	-7.97%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200525	3.27	3.36	3.25	3.36	3.07%	1.2%	-7.44%	79605	0.2646	164.21	3.32	-8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200522	3.19	3.29	3.17	3.26	1.56%	0%	-10.19%	66074	0.2151	133.49	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200521	3.26	3.26	3.2	3.21	-0.93%	-0.31%	-11.57%	17180	0.0554	34.38	3.22	-11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200520	3.22	3.26	3.19	3.24	0.93%	0.31%	-10.74%	31067	0.1005	62.37	3.23	-11.26%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200519	3.26	3.26	3.2	3.23	1.25%	0.31%	-11.02%	18572	0.0598	37.11	3.22	-11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200518	3.23	3.24	3.18	3.19	-1.24%	-0.62%	-12.12%	17917	0.0575	35.68	3.21	-11.81%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200515	3.21	3.25	3.21	3.23	0.62%	0%	-11.02%	24242	0.0783	48.59	3.23	-11.26%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200514	3.2	3.23	3.19	3.21	-0.31%	0%	-11.57%	19973	0.0642	39.84	3.21	-11.81%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200513	3.2	3.25	3.2	3.22	-0.62%	0%	-11.29%	24773	0.0798	49.52	3.22	-11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200512	3.27	3.27	3.2	3.24	-0.61%	0%	-10.74%	23482	0.076	47.16	3.24	-10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200511	3.3	3.3	3.25	3.26	-0.31%	0%	-10.19%	26373	0.0861	53.43	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200508	3.23	3.28	3.22	3.27	1.87%	0.62%	-9.92%	33566	0.1091	67.71	3.25	-10.71%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200507	3.25	3.25	3.21	3.21	-1.23%	-0.62%	-11.57%	26076	0.0842	52.25	3.23	-11.26%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200506	3.18	3.27	3.18	3.25	0.93%	0.93%	-10.47%	37191	0.1199	74.41	3.22	-11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200430	3.15	3.24	3.14	3.22	2.22%	0.94%	-11.29%	34411	0.1098	68.14	3.19	-12.36%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200429	3.12	3.19	3.11	3.15	0%	0%	-13.22%	27897	0.0878	54.49	3.15	-13.46%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200428	3.3	3.32	3.06	3.15	-4.26%	-0.63%	-13.22%	52894	0.1678	104.13	3.17	-12.91%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200427	3.3	3.33	3.26	3.29	-0.3%	-0.3%	-9.37%	39173	0.1294	80.3	3.3	-9.34%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200424	3.33	3.36	3.27	3.3	-0.6%	-0.6%	-9.09%	36695	0.1218	75.59	3.32	-8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200423	3.36	3.36	3.31	3.32	-0.3%	-0.3%	-8.54%	28205	0.094	58.33	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200422	3.26	3.34	3.25	3.33	1.52%	0.6%	-8.26%	35700	0.1181	73.29	3.31	-9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200421	3.31	3.31	3.26	3.28	-0.91%	0%	-9.64%	30944	0.1015	62.99	3.28	-9.89%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200420	3.33	3.34	3.28	3.31	0%	0%	-8.82%	35399	0.117	72.61	3.31	-9.07%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200417	3.35	3.38	3.3	3.31	-0.9%	-0.6%	-8.82%	32160	0.107	66.4	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200416	3.31	3.36	3.28	3.34	0%	0.6%	-7.99%	37920	0.126	78.19	3.32	-8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200415	3.39	3.43	3.33	3.34	-2.34%	-0.89%	-7.99%	53917	0.1819	112.88	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200414	3.32	3.42	3.32	3.42	1.18%	0.88%	-5.79%	59505	0.2018	125.23	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200413	3.29	3.49	3.28	3.38	1.2%	-0.59%	-6.89%	65048	0.221	137.15	3.4	-6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200410	3.42	3.45	3.33	3.34	-3.19%	-1.18%	-7.99%	66846	0.2262	140.37	3.38	-7.14%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200409	3.36	3.48	3.35	3.45	2.37%	0.29%	-4.96%	107035	0.368	228.37	3.44	-5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200408	3.34	3.39	3.32	3.37	0.6%	0.3%	-7.16%	57885	0.1947	120.83	3.36	-7.69%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200407	3.35	3.38	3.31	3.35	1.82%	0.3%	-7.71%	77491	0.259	160.73	3.34	-8.24%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200403	3.27	3.29	3.22	3.29	0.61%	0.92%	-9.37%	47953	0.1563	97	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200402	3.22	3.28	3.17	3.27	1.24%	1.55%	-9.92%	51463	0.1658	102.89	3.22	-11.54%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200401	3.23	3.29	3.22	3.23	-0.92%	-0.62%	-11.02%	67896	0.2205	136.84	3.25	-10.71%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200331	3.35	3.35	3.25	3.26	-2.1%	-0.91%	-10.19%	111526	0.367	227.75	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200324	3.25	3.53	3.25	3.53	9.97%	0.28%	-2.75%	107365	0.3774	234.21	3.52	-3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200323	3.29	3.29	3.2	3.21	-3.6%	-0.93%	-11.57%	43316	0.1403	87.07	3.24	-10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200320	3.29	3.36	3.26	3.33	2.46%	1.22%	-8.26%	46347	0.1527	94.76	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200319	3.31	3.32	3.19	3.25	-2.4%	-0.31%	-10.47%	70637	0.2302	142.86	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200318	3.41	3.46	3.32	3.33	-1.77%	-1.77%	-8.26%	43448	0.1472	91.35	3.39	-6.87%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200317	3.45	3.52	3.31	3.39	-2.02%	-0.29%	-6.61%	64260	0.2184	135.53	3.4	-6.59%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200316	3.55	3.67	3.44	3.46	-1.7%	-2.81%	-4.68%	84231	0.3	186.17	3.56	-2.2%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200313	3.37	3.53	3.32	3.52	-0.56%	2.62%	-3.03%	76680	0.2633	163.4	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200312	3.59	3.64	3.47	3.54	-2.75%	0%	-2.48%	80309	0.2844	176.49	3.54	-2.75%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200311	3.67	3.75	3.63	3.64	0.28%	-1.36%	0.28%	93680	0.3455	214.41	3.69	1.37%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200310	3.56	3.63	3.42	3.63	1.4%	2.54%	0%	77195	0.273	169.42	3.54	-2.75%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200309	3.65	3.78	3.58	3.58	-3.24%	-2.45%	-1.38%	100436	0.3687	228.81	3.67	0.82%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200306	3.61	3.75	3.56	3.7	2.21%	0.82%	1.93%	109816	0.4029	250.03	3.67	0.82%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200305	3.65	3.69	3.6	3.62	0.28%	-0.28%	-0.28%	85835	0.3116	193.37	3.63	-0.27%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200304	3.53	3.62	3.48	3.61	1.4%	1.69%	-0.55%	81077	0.2881	178.79	3.55	-2.47%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200303	3.43	3.58	3.43	3.56	5.01%	0.85%	-1.93%	151415	0.5343	331.58	3.53	-3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200302	3.27	3.42	3.26	3.39	3.35%	0.59%	-6.61%	54323	0.1829	113.5	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200228	3.45	3.45	3.27	3.28	-5.2%	-1.5%	-9.64%	72483	0.2414	149.81	3.33	-8.52%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200227	3.45	3.51	3.42	3.46	0.58%	0%	-4.68%	45555	0.1577	97.87	3.46	-4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200226	3.41	3.51	3.11	3.44	-0.58%	0.29%	-5.23%	83292	0.2858	177.36	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200225	3.51	3.51	3.32	3.46	-2.54%	0.87%	-4.68%	89399	0.3068	190.39	3.43	-5.77%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200224	3.45	3.55	3.43	3.55	1.43%	1.14%	-2.2%	62164	0.2183	135.47	3.51	-3.57%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200221	3.47	3.52	3.46	3.5	1.16%	0%	-3.58%	61167	0.2141	132.87	3.5	-3.85%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200220	3.4	3.48	3.38	3.46	1.76%	0.58%	-4.68%	48887	0.1681	104.32	3.44	-5.49%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200219	3.41	3.45	3.38	3.4	-0.58%	-0.29%	-6.34%	52609	0.1792	111.21	3.41	-6.32%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200218	3.35	3.42	3.33	3.42	2.09%	1.48%	-5.79%	56539	0.1904	118.16	3.37	-7.42%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200217	3.24	3.37	3.24	3.35	3.72%	0.9%	-7.71%	88261	0.293	181.83	3.32	-8.79%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200214	3.24	3.28	3.21	3.23	-0.92%	-0.31%	-11.02%	33931	0.11	68.26	3.24	-10.99%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200213	3.3	3.35	3.24	3.26	-1.51%	-0.91%	-10.19%	34703	0.1141	70.81	3.29	-9.62%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200212	3.25	3.31	3.23	3.31	1.22%	0.91%	-8.82%	38516	0.1263	78.38	3.28	-9.89%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200211	3.31	3.34	3.26	3.27	-0.61%	-0.91%	-9.92%	35396	0.1168	72.48	3.3	-9.34%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200210	3.26	3.3	3.24	3.29	1.23%	0.61%	-9.37%	32131	0.105	65.16	3.27	-10.16%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200207	3.23	3.32	3.2	3.25	-0.31%	-0.31%	-10.47%	56360	0.1837	114	3.26	-10.44%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200206	3.17	3.35	3.16	3.26	2.52%	0.31%	-10.19%	71824	0.2336	144.97	3.25	-10.71%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200205	3.05	3.2	3.04	3.18	4.61%	1.6%	-12.4%	52500	0.1645	102.09	3.13	-14.01%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200204	2.84	3.06	2.84	3.04	-3.49%	1.67%	-16.25%	62736	0.1875	116.36	2.99	-17.86%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200203	3.15	3.15	3.15	3.15	-10%	0%	-13.22%	10580	0.0333	20.67	3.15	-13.46%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200123	3.61	3.65	3.4	3.5	-3.05%	-0.85%	-3.58%	42815	0.1511	93.77	3.53	-3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200122	3.6	3.63	3.52	3.61	0%	1.12%	-0.55%	32296	0.1154	71.61	3.57	-1.92%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200121	3.66	3.67	3.61	3.61	-1.37%	-0.55%	-0.55%	23591	0.0857	53.18	3.63	-0.27%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200120	3.65	3.69	3.62	3.66	0%	0.55%	0.83%	23381	0.0852	52.87	3.64	0%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200117	3.73	3.73	3.66	3.66	-1.35%	-0.54%	0.83%	29073	0.107	66.4	3.68	1.1%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200116	3.71	3.74	3.69	3.71	-0.27%	0%	2.2%	23172	0.086	53.37	3.71	1.92%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200115	3.76	3.78	3.69	3.72	-1.59%	0%	2.48%	30007	0.1117	69.32	3.72	2.2%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200114	3.8	3.81	3.77	3.78	-0.26%	-0.26%	4.13%	29036	0.11	68.26	3.79	4.12%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200113	3.8	3.81	3.75	3.79	-0.52%	0.26%	4.41%	29923	0.1131	70.19	3.78	3.85%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200110	3.85	3.86	3.79	3.81	-0.78%	-0.26%	4.96%	44535	0.1703	105.68	3.82	4.95%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200109	3.74	3.86	3.72	3.84	3.5%	0.79%	5.79%	76294	0.2905	180.28	3.81	4.67%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200108	3.76	3.81	3.71	3.71	-1.59%	-1.33%	2.2%	47817	0.1797	111.52	3.76	3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200107	3.75	3.78	3.75	3.77	0.27%	0.27%	3.86%	48801	0.1836	113.94	3.76	3.3%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200106	3.68	3.79	3.68	3.76	1.35%	0.27%	3.58%	55898	0.2095	130.01	3.75	3.02%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200103	3.69	3.73	3.66	3.71	1.09%	0.27%	2.2%	43941	0.1627	100.97	3.7	1.65%	3.61	0%	3.6	0%	3.63	0%	0.17%
20200102	3.66	3.68	3.62	3.67	1.38%	0.27%	1.1%	41165	0.1506	93.46	3.66	0.55%	3.61	0%	3.6	0%	3.63	0%	0.17%