赤峰黄金(600988)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.5	14.6	14.4	14.54	-0.89%	0.28%	206.11%	184674	2.6779	69.23	14.5	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230927	14.71	14.8	14.62	14.67	-1.15%	-0.14%	208.84%	149763	2.1994	49.95	14.69	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230926	14.95	14.99	14.8	14.84	-1.2%	-0.2%	212.42%	142789	2.1227	47.98	14.87	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230925	14.89	15.23	14.81	15.02	0.67%	-0.13%	216.21%	198454	2.9844	67.04	15.04	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230922	14.95	15.01	14.6	14.92	-0.73%	0.74%	214.11%	324152	4.7998	104.76	14.81	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230921	15.25	15.33	14.96	15.03	-2.28%	-0.66%	216.42%	280761	4.2481	97.22	15.13	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230920	15.52	15.57	15.28	15.38	-1.03%	-0.06%	223.79%	177493	2.7312	64.07	15.39	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230919	15.39	15.75	15.3	15.54	1.57%	0.19%	227.16%	329207	5.1052	116.8	15.51	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230918	15.4	15.49	15.25	15.3	-1.48%	-0.2%	222.11%	265504	4.0713	99.72	15.33	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230915	15.68	15.98	15.31	15.53	0.58%	-0.64%	226.95%	453716	7.0927	175.82	15.63	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230914	14.98	15.58	14.98	15.44	2.8%	0.19%	225.05%	527327	8.1256	224.75	15.41	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230913	14.88	15.07	14.8	15.02	0.6%	0.4%	216.21%	162375	2.4284	71.35	14.96	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230912	15.14	15.25	14.92	14.93	-1.65%	-0.67%	214.32%	158889	2.3875	66.26	15.03	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230911	14.81	15.29	14.8	15.18	2.08%	0.2%	219.58%	282020	4.2732	113.74	15.15	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230908	14.66	14.91	14.66	14.87	2.13%	0.41%	213.05%	180614	2.6744	67.54	14.81	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230907	14.68	14.7	14.35	14.56	-1.36%	0.07%	206.53%	217517	3.1651	77.96	14.55	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230906	15.02	15.06	14.7	14.76	-2.51%	-0.67%	210.74%	255977	3.8034	84.6	14.86	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230905	15.15	15.23	15.02	15.14	-0.79%	0.2%	218.74%	146692	2.2167	50.64	15.11	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230904	15.16	15.4	15.03	15.26	0.66%	0.33%	221.26%	235135	3.576	78.46	15.21	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230901	15	15.2	14.95	15.16	0.2%	0.6%	219.16%	192734	2.9043	66.24	15.07	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230831	15.45	15.71	15.09	15.13	-1.63%	-2.07%	218.53%	387398	5.987	139.24	15.45	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230830	15.5	15.72	15.27	15.38	0.39%	-0.52%	223.79%	284065	4.392	111.02	15.46	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230829	15.03	15.33	14.98	15.32	1.32%	0.72%	222.53%	258209	3.9275	103.35	15.21	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230828	15.55	15.66	14.68	15.12	0.27%	0.4%	218.32%	418740	6.3075	167.63	15.06	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230825	15.3	15.34	15.01	15.08	-2.2%	-0.4%	217.47%	243075	3.681	102.6	15.14	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230824	15.01	15.75	15.01	15.42	3.63%	-0.13%	224.63%	488206	7.5384	206.85	15.44	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230823	15.11	15.11	14.83	14.88	-1.52%	-0.53%	213.26%	174073	2.6049	80.76	14.96	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230822	14.79	15.16	14.78	15.11	2.51%	0.67%	218.11%	267514	4.0158	109.83	15.01	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230821	14.65	14.91	14.62	14.74	0.14%	-0.34%	210.32%	125657	1.859	48.68	14.79	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230818	15.03	15.08	14.69	14.72	-2.45%	-1.08%	209.89%	140094	2.0852	50.04	14.88	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230817	14.85	15.13	14.55	15.09	1.07%	1.14%	217.68%	171773	2.5621	60.48	14.92	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230816	14.82	15.2	14.73	14.93	0.34%	-0.4%	214.32%	204837	3.0702	72.83	14.99	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230815	15.15	15.22	14.7	14.88	-2.17%	-0.2%	213.26%	239682	3.5743	85.42	14.91	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230814	15.01	15.41	14.98	15.21	1.06%	0%	220.21%	280603	4.2666	100.22	15.21	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230811	15.48	15.56	15.03	15.05	-2.84%	-1.31%	216.84%	276261	4.2125	101.76	15.25	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230810	15.56	15.59	15.35	15.49	-0.83%	0.19%	226.11%	214816	3.3221	83.5	15.46	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230809	15.38	15.75	15.34	15.62	0.77%	0%	228.84%	438388	6.8468	172.21	15.62	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230808	15.2	15.59	15.01	15.5	1.71%	0.58%	226.32%	364533	5.6188	151.61	15.41	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230807	15	15.38	15	15.24	1.4%	0.07%	220.84%	348237	5.3044	149.98	15.23	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230804	14.87	15.1	14.84	15.03	1.01%	0.2%	216.42%	180138	2.7024	81.71	15	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230803	14.86	14.99	14.75	14.88	-0.87%	0.13%	213.26%	155378	2.3084	67.08	14.86	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230802	14.83	15.03	14.8	15.01	0.2%	0.54%	216%	180872	2.7013	68.57	14.93	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230801	14.93	15.13	14.86	14.98	1.22%	0.07%	215.37%	279572	4.1863	93.36	14.97	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230731	14.68	14.93	14.66	14.8	1.09%	-0.2%	211.58%	209246	3.1025	67.12	14.83	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230728	14.28	14.68	14.25	14.64	-0.61%	0.48%	208.21%	228161	3.3235	60.09	14.57	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230727	14.73	14.98	14.64	14.73	-0.2%	-0.47%	210.11%	222230	3.2895	58.17	14.8	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230726	14.56	14.84	14.46	14.76	1.44%	0.75%	210.74%	241808	3.5423	59.56	14.65	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230725	14.6	14.81	14.53	14.55	-0.89%	-0.48%	206.32%	269065	3.9342	65.16	14.62	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230724	14.79	14.99	14.6	14.68	-0.74%	-0.54%	209.05%	206698	3.0508	49.56	14.76	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230721	14.75	14.94	14.63	14.79	-0.27%	0.14%	211.37%	277441	4.0989	66.01	14.77	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230720	14.98	15.23	14.79	14.83	-1.4%	-1.26%	212.21%	485043	7.2845	117.37	15.02	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230719	15.3	15.36	14.8	15.04	1.55%	0.07%	216.63%	546985	8.2209	141.28	15.03	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230718	14.71	14.93	14.55	14.81	-0.13%	0.2%	211.79%	386704	5.7157	104.49	14.78	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230717	14.06	14.94	14.03	14.83	5.78%	1.16%	212.21%	831802	12.1977	224.02	14.66	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230714	13.91	14.27	13.9	14.02	0.72%	-0.57%	195.16%	321263	4.531	94.93	14.1	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230713	13.81	14.09	13.8	13.92	2.58%	-0.14%	193.05%	442658	6.172	133.51	13.94	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230712	13.59	13.78	13.55	13.57	-0.44%	-0.73%	185.68%	323902	4.4291	104	13.67	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230711	13.38	13.63	13.28	13.63	2.1%	0.81%	186.95%	378365	5.1173	121.99	13.52	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230710	13.16	13.39	13.16	13.35	1.99%	0.3%	181.05%	268741	3.5759	88.08	13.31	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230707	13.11	13.23	12.88	13.09	-0.68%	0.61%	175.58%	310366	4.0394	96.76	13.01	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230706	13.24	13.4	13.02	13.18	-0.75%	-0.3%	177.47%	256604	3.3922	80.14	13.22	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230705	13.32	13.47	13.23	13.28	-0.67%	-0.45%	179.58%	352413	4.7007	114.4	13.34	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230704	13.62	13.66	13.31	13.37	-1.98%	-0.3%	181.47%	402659	5.3977	136.44	13.41	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230703	13.52	13.8	13.5	13.64	1.34%	0.07%	187.16%	399029	5.4401	143.3	13.63	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230630	13.4	13.54	13.33	13.46	0.45%	0%	183.37%	219621	2.9571	70.77	13.46	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230629	13.4	13.55	13.36	13.4	-0.67%	-0.45%	182.11%	216937	2.9204	66.38	13.46	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230628	13.56	13.59	13.18	13.49	-0.07%	0.9%	184%	254783	3.4075	79.98	13.37	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230627	13.4	13.59	13.36	13.5	0.22%	-0.07%	184.21%	307609	4.1547	99.64	13.51	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230626	13.82	13.93	13.4	13.47	-2.04%	-1.46%	183.58%	342559	4.6834	114.23	13.67	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230621	14.1	14.2	13.72	13.75	-3.17%	-1.15%	189.47%	293531	4.0839	105.52	13.91	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230620	14.17	14.35	14.05	14.2	-0.21%	0%	198.95%	179069	2.5419	71.06	14.2	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230619	14.42	14.45	14.17	14.23	-1.32%	-0.07%	199.58%	198636	2.8286	79.5	14.24	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230616	14.35	14.54	14.32	14.42	0.21%	-0.07%	203.58%	264922	3.8239	107.92	14.43	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230615	14.86	14.9	13.95	14.39	-4.07%	0.42%	202.95%	650048	9.3175	265.13	14.33	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230614	15.39	15.47	14.98	15	-3.1%	-0.79%	215.79%	348082	5.2643	187.58	15.12	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230613	15.4	15.53	15.39	15.48	-0.13%	0.19%	225.89%	98535	1.5221	57.69	15.45	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230612	15.6	15.61	15.32	15.5	-1.52%	0.39%	226.32%	160033	2.4712	88.39	15.44	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230609	15.57	15.78	15.38	15.74	2.08%	1.03%	231.37%	224192	3.4928	127.18	15.58	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230608	15.65	15.65	15.4	15.42	-1.85%	-0.45%	224.63%	158149	2.4501	94.47	15.49	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230607	15.71	15.82	15.65	15.71	0%	0.06%	230.74%	78506	1.2326	46.16	15.7	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230606	15.92	16.09	15.61	15.71	-1.07%	-0.95%	230.74%	144829	2.2963	82.89	15.86	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230605	16.1	16.12	15.86	15.88	-2.46%	-0.44%	234.32%	165922	2.6464	98.42	15.95	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230602	15.95	16.4	15.93	16.28	2.65%	0.25%	242.74%	217630	3.5339	135.83	16.24	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230601	15.98	16.07	15.83	15.86	-1.06%	-0.5%	233.89%	139487	2.2229	88.27	15.94	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230531	15.7	16.03	15.64	16.03	2.82%	0.94%	237.47%	225688	3.584	142	15.88	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230530	15.8	15.88	15.35	15.59	-1.33%	0.32%	228.21%	200542	3.117	132.61	15.54	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230529	15.9	16.03	15.75	15.8	-0.82%	-0.38%	232.63%	127037	2.0147	87.63	15.86	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230526	15.7	16.05	15.7	15.93	0.31%	0.19%	235.37%	125494	1.9948	84.92	15.9	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230525	16.2	16.23	15.81	15.88	-2.82%	-0.56%	234.32%	201731	3.2212	132.24	15.97	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230524	16.15	16.41	16.11	16.34	1.11%	0.06%	244%	137165	2.2393	88.27	16.33	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230523	16.2	16.28	16.12	16.16	-0.74%	-0.25%	240.21%	95285	1.5433	57.6	16.2	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230522	16.2	16.32	16.17	16.28	0.74%	0.18%	242.74%	112703	1.8309	64.6	16.25	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230519	16	16.2	15.75	16.16	0.37%	0.94%	240.21%	167574	2.6829	78.25	16.01	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230518	16.17	16.25	16.08	16.1	-0.43%	-0.25%	238.95%	147468	2.3801	68.4	16.14	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230517	16.01	16.23	15.93	16.17	0%	0.31%	240.42%	113638	1.8319	51.32	16.12	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230516	16.42	16.43	16.1	16.17	-1.52%	-0.25%	240.42%	156871	2.5434	68.99	16.21	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230515	16.18	16.47	16.09	16.42	1.73%	0.67%	245.68%	152331	2.4849	60.85	16.31	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230510	16.33	16.63	16.32	16.37	0.24%	-0.37%	244.63%	168160	2.7637	57.54	16.43	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230509	16.74	16.79	16.3	16.33	-2.39%	-0.73%	243.79%	251200	4.1318	81.55	16.45	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230508	16.75	16.93	16.55	16.73	-0.59%	0.06%	252.21%	211145	3.5297	67.91	16.72	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230505	17.18	17.23	16.74	16.83	-1%	-0.71%	254.32%	176439	2.9903	56.71	16.95	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230504	16.98	17.36	16.98	17	2.6%	-0.76%	257.89%	443635	7.6002	137.26	17.13	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230428	16.39	16.6	16.27	16.57	0.24%	0.55%	248.84%	188380	3.1049	57.07	16.48	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230427	16.16	16.64	16.13	16.53	1.1%	0.49%	248%	194173	3.1941	53.91	16.45	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230426	16.23	16.44	15.97	16.35	0.74%	0.37%	244.21%	176248	2.8718	45.58	16.29	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230425	16.55	16.79	15.86	16.23	-1.28%	-0.43%	241.68%	397561	6.4816	90.55	16.3	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230424	17.64	17.65	16.17	16.44	-6.8%	-1.62%	246.11%	637182	10.6475	144.52	16.71	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230421	18	18.03	17.58	17.64	-1.29%	-0.9%	271.37%	252027	4.4854	64.28	17.8	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230420	18.01	18.18	17.79	17.87	-1.22%	-0.22%	276.21%	306636	5.4913	73.99	17.91	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230419	18.21	18.28	18.02	18.09	-0.5%	-0.06%	280.84%	243905	4.4151	55	18.1	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230418	18.2	18.45	18.12	18.18	-0.93%	-0.44%	282.74%	312961	5.7146	66.89	18.26	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230417	18.25	18.5	18.1	18.35	-1.66%	0.33%	286.32%	370834	6.7838	76.95	18.29	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230414	18.95	19.03	18.65	18.66	0.54%	-0.85%	292.84%	422582	7.9537	75.69	18.82	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230413	18.92	19.16	18.41	18.56	-2.01%	-0.91%	290.74%	370247	6.9356	67.98	18.73	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230412	18.53	19.2	18.48	18.94	2.21%	0.26%	298.74%	608065	11.4844	115.8	18.89	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230411	18	18.6	17.87	18.53	2.6%	1.09%	290.11%	469045	8.5999	94.05	18.33	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230410	18.08	18.15	17.85	18.06	-0.77%	0.56%	280.21%	375828	6.7504	76.27	17.96	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230407	18.41	18.42	18.14	18.2	-2.93%	-0.11%	283.16%	487606	8.8828	98.13	18.22	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230406	18.83	19.05	18.52	18.75	1.52%	-0.37%	294.74%	614484	11.5631	127.1	18.82	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230404	18.13	18.6	18.12	18.47	2.61%	0.38%	288.84%	518214	9.5339	108.97	18.4	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230403	17.65	18.03	17.6	18	-0.83%	0.84%	278.95%	467329	8.3414	92.67	17.85	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230331	19.2	19.2	17.96	18.15	-5.76%	-0.87%	282.11%	1293297	23.6749	232.11	18.31	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230330	19.36	19.39	19.01	19.26	-1.13%	0.42%	305.47%	257206	4.934	58.47	19.18	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230329	19.81	19.86	19.36	19.48	-0.92%	-0.26%	310.11%	208847	4.0793	45.87	19.53	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230328	19.85	20.01	19.61	19.66	-1.5%	-0.41%	313.89%	192908	3.8089	41.56	19.74	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230327	20.15	20.15	19.8	19.96	-1.82%	-0.05%	320.21%	282992	5.6508	55.03	19.97	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230324	20.92	21.13	20.23	20.33	-2.49%	-1.26%	328%	424205	8.7341	80.35	20.59	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230323	20.66	21	20.4	20.85	1.26%	0.58%	338.95%	451168	9.3506	88.97	20.73	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230322	20.28	20.62	20.05	20.59	-0.48%	1.13%	333.47%	391444	7.9707	81.11	20.36	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230321	21	21.1	20.58	20.69	-3.32%	-0.39%	335.58%	579852	12.0409	126.09	20.77	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230320	19.98	21.43	19.75	21.4	9.86%	4.54%	350.53%	993478	20.3408	220.41	20.47	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230317	19.26	19.5	19.1	19.48	0.15%	0.78%	310.11%	312829	6.046	76.19	19.33	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230316	19.5	19.7	19.26	19.45	0.52%	-0.1%	309.47%	487840	9.4982	125.53	19.47	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230315	19.31	19.58	19.24	19.35	-1.12%	-0.26%	307.37%	355799	6.9008	100.46	19.4	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230314	19.9	20.33	19.43	19.57	0.62%	-1.51%	312%	746836	14.8428	226	19.87	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230313	19.36	19.76	19.24	19.45	3.29%	-0.1%	309.47%	600714	11.6954	219.38	19.47	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230310	18.8	18.97	18.71	18.83	1.02%	-0.11%	296.42%	290406	5.4745	122.61	18.85	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230309	18.65	18.74	18.56	18.64	-0.27%	0%	292.42%	122704	2.2875	55.09	18.64	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230308	18.8	18.8	18.5	18.69	-2.61%	0.32%	293.47%	284889	5.3068	125.15	18.63	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230307	18.99	19.56	18.92	19.19	0.42%	-0.57%	304%	455630	8.7921	208.12	19.3	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230306	18.75	19.2	18.71	19.11	2.52%	0.74%	302.32%	393429	7.4631	197.53	18.97	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230303	18.6	18.71	18.55	18.64	0.32%	0.11%	292.42%	126007	2.3463	67.63	18.62	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230302	18.66	18.69	18.5	18.58	-0.8%	0%	291.16%	128310	2.3841	67.84	18.58	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230301	18.54	18.73	18.51	18.73	1.13%	0.64%	294.32%	187419	3.4881	92.66	18.61	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230228	18.6	18.63	18.41	18.52	0%	0.11%	289.89%	134138	2.4813	60.56	18.5	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230227	18.66	18.79	18.47	18.52	-1.38%	-0.32%	289.89%	162878	3.0265	70.28	18.58	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230224	18.9	18.96	18.76	18.78	-1.16%	-0.27%	295.37%	120022	2.2605	50.89	18.83	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230223	18.7	19	18.68	19	0.42%	0.64%	300%	165211	3.1197	65.82	18.88	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230222	18.68	19.14	18.56	18.92	0.8%	-0.21%	298.32%	271820	5.1535	108.06	18.96	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230221	18.64	18.84	18.53	18.77	0.59%	0.27%	295.16%	232215	4.346	94.16	18.72	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230220	18.68	18.68	18.4	18.66	0.54%	0.81%	292.84%	234685	4.3437	92.67	18.51	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230217	18.55	18.7	18.51	18.56	-0.27%	-0.16%	290.74%	148204	2.7549	51.24	18.59	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230216	18.7	18.85	18.5	18.61	-1.22%	-0.27%	291.79%	262792	4.9029	85.3	18.66	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230215	19.15	19.21	18.7	18.84	-1.88%	-0.37%	296.63%	377211	7.1332	113.47	18.91	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230214	19.1	19.22	19	19.2	0.73%	0.31%	304.21%	234672	4.4925	71.22	19.14	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230213	19	19.13	18.9	19.06	-0.16%	0.16%	301.26%	220735	4.1997	66.78	19.03	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230210	19.22	19.26	18.93	19.09	-1.65%	0.21%	301.89%	278941	5.3152	81.29	19.05	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230209	19.1	19.44	18.91	19.41	0.88%	0.78%	308.63%	180713	3.4802	50.14	19.26	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230208	19.45	19.54	19.21	19.24	-0.98%	-0.72%	305.05%	187465	3.6327	51.93	19.38	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230207	19.12	19.45	19.12	19.43	1.2%	0.41%	309.05%	265297	5.1326	72.91	19.35	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230206	19.52	19.56	18.67	19.2	-4.86%	0.42%	304.21%	589809	11.275	161.82	19.12	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230203	20.35	20.47	19.85	20.18	-2.98%	0.25%	324.84%	323770	6.5179	102.2	20.13	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230202	20.6	21.06	20.42	20.8	2.97%	0%	337.89%	501804	10.4352	167.66	20.8	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230201	20	20.34	19.91	20.2	1.51%	0.2%	325.26%	366444	7.3864	134.26	20.16	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230131	19.9	20.25	19.81	19.9	-0.75%	-0.45%	318.95%	221180	4.4215	83.64	19.99	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230130	20.03	20.28	19.8	20.05	-1.23%	0.3%	322.11%	345838	6.914	128.68	19.99	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230120	19.67	20.53	19.5	20.3	4.91%	0.84%	327.37%	466626	9.3949	155.74	20.13	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230119	19.35	19.49	19.1	19.35	-0.31%	0.31%	307.37%	210137	4.0529	73.76	19.29	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230118	19.01	19.55	19	19.41	1.46%	0.62%	308.63%	212060	4.0912	68.51	19.29	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230117	19.28	19.42	18.98	19.13	-1.54%	0.21%	302.74%	230978	4.4104	69.29	19.09	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230116	19.59	19.76	19.34	19.43	0.78%	-0.51%	309.05%	275538	5.3814	80.31	19.53	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230113	19.8	19.9	19.24	19.28	-0.46%	-0.82%	305.89%	259637	5.048	78.44	19.44	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230112	19.51	19.66	19.36	19.37	-0.62%	-0.56%	307.79%	167435	3.261	52.8	19.48	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230111	19.8	20.17	19.44	19.49	-1.37%	-0.92%	310.32%	268162	5.2759	85.64	19.67	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230110	19.75	19.84	19.4	19.76	-0.3%	0.76%	316%	269637	5.2877	90.31	19.61	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230109	19.13	19.95	19.1	19.82	5.71%	0.71%	317.26%	682206	13.4254	241.45	19.68	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230106	18.9	19.11	18.68	18.75	-1.94%	-0.64%	294.74%	223271	4.2121	93.35	18.87	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230105	19.48	19.75	19.03	19.12	-0.78%	-1.54%	302.53%	441120	8.5657	194.78	19.42	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230104	18.78	19.36	18.66	19.27	2.5%	0.42%	305.68%	418112	8.0245	199.12	19.19	0%	4.88	0%	4.83	0%	4.75	0%	0%
20230103	18.07	18.93	18	18.8	4.16%	1.62%	295.79%	419866	7.7673	221.45	18.5	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221230	18.07	18.3	18.02	18.05	0.22%	-0.39%	280%	152433	2.7615	93.91	18.12	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221229	18.13	18.25	17.98	18.01	-1.37%	-0.5%	279.16%	135147	2.4461	81.62	18.1	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221228	18.29	18.55	18.18	18.26	-0.11%	-0.54%	284.42%	168550	3.0952	94.18	18.36	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221227	18.31	18.43	18.23	18.28	-0.16%	-0.11%	284.84%	120870	2.2125	63.68	18.3	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221226	18.12	18.35	17.93	18.31	0.88%	0.83%	285.47%	129301	2.3481	60.67	18.16	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221223	18.35	18.45	18.05	18.15	-2.63%	-0.33%	282.11%	166599	3.0342	69.49	18.21	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221222	18.5	18.76	18.33	18.64	0.27%	0.11%	292.42%	167158	3.1119	62.41	18.62	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221221	18.8	18.97	18.52	18.59	1.42%	-0.8%	291.37%	259234	4.8571	95.1	18.74	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221220	18.31	18.34	18	18.33	0.33%	0.94%	285.89%	152348	2.7661	53.5	18.16	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221219	18.33	18.54	18.19	18.27	-0.6%	-0.33%	284.63%	133521	2.4472	43.68	18.33	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221216	18.04	18.44	18.04	18.38	0.38%	0.38%	286.95%	159116	2.9138	46.14	18.31	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221215	18.56	18.69	18.13	18.31	-2.4%	0.22%	285.47%	288952	5.2802	71.21	18.27	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221214	18.9	19.18	18.61	18.76	-0.05%	-0.69%	294.95%	260633	4.9238	64.83	18.89	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221213	18	18.79	18	18.77	3.82%	1.08%	295.16%	332414	6.1722	79.49	18.57	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221212	18.62	18.76	18.01	18.08	-2.85%	-1.2%	280.63%	397015	7.2634	91.66	18.3	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221209	19.16	19.32	18.6	18.61	-2.87%	-1.01%	291.79%	487373	9.1649	115.33	18.8	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221208	19.05	19.35	18.96	19.16	-0.05%	-0.05%	303.37%	219019	4.1978	51.27	19.17	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221207	18.9	19.19	18.89	19.17	0.21%	0.68%	303.58%	276631	5.2669	59.9	19.04	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221206	19.06	19.37	18.89	19.13	-1.39%	0.05%	302.74%	371009	7.0955	81.78	19.12	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221205	19.52	19.68	19.22	19.4	-0.82%	-0.26%	308.42%	489790	9.5279	114.61	19.45	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221202	20.82	20.98	19.3	19.56	-3.55%	-1.81%	311.79%	699918	13.9401	176.17	19.92	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221201	20.02	20.28	19.76	20.28	2.89%	1.2%	326.95%	394945	7.9152	112.25	20.04	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221130	19.94	19.98	19.43	19.71	-1.4%	0.46%	314.95%	299395	5.875	81.6	19.62	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221129	20.2	20.28	19.85	19.99	-1.77%	-0.05%	320.84%	387869	7.7579	99.1	20	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221128	20.7	21.3	20.22	20.35	-2.21%	-1.26%	328.42%	363576	7.4934	92.96	20.61	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221125	20.04	21.43	20.01	20.81	2.82%	-0.38%	338.11%	556955	11.6325	141.08	20.89	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221124	19.4	20.47	19.4	20.24	5.58%	0.85%	326.11%	517076	10.3755	116.13	20.07	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221123	19.19	19.62	19	19.17	-0.67%	-0.62%	303.58%	222060	4.2846	46.6	19.29	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221122	19.47	19.5	19.21	19.3	-0.92%	-0.05%	306.32%	178145	3.4397	32.35	19.31	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221121	18.93	19.5	18.7	19.48	1.88%	1.35%	310.11%	281568	5.4109	48.92	19.22	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221118	19.15	19.19	18.91	19.12	-0.31%	0.42%	302.53%	268855	5.1197	44.31	19.04	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221117	19.72	19.77	18.95	19.18	-3.62%	-0.21%	303.79%	485455	9.3296	79.57	19.22	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221116	20.07	20.2	19.59	19.9	-0.65%	-0.1%	318.95%	607033	12.0946	104.65	19.92	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221115	20.35	20.44	19.7	20.03	-2.34%	-0.15%	321.68%	501379	10.0553	89.88	20.06	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221114	21.05	21.22	20.25	20.51	-3.16%	-0.68%	331.79%	449156	9.2764	82.7	20.65	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221111	22	22.19	20.8	21.18	4.08%	-1.03%	345.89%	864853	18.5098	150.71	21.4	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221110	19.69	20.67	19.61	20.35	1.24%	0%	328.42%	633468	12.8918	107.19	20.35	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221109	21.01	21.67	20.01	20.1	0.45%	-3.69%	323.16%	893000	18.6329	157.38	20.87	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221108	20.1	20.89	19.86	20.01	-1.33%	-1.53%	321.26%	380708	7.7362	71.77	20.32	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221107	20.04	20.4	19.88	20.28	4.27%	0.6%	326.95%	517338	10.4313	96.05	20.16	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221104	19.3	19.49	18.95	19.45	0.46%	1.04%	309.47%	359929	6.9304	63.99	19.25	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221103	19.6	19.93	19.07	19.36	-2.71%	-0.15%	307.58%	393527	7.6313	71.14	19.39	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221102	19.4	20.36	19.34	19.9	2.68%	-0.2%	318.95%	420738	8.3875	79.1	19.94	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221101	18.61	19.61	18.47	19.38	2.98%	0.99%	308%	534702	10.2618	95.24	19.19	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221031	18.39	19.08	18.39	18.82	-7.88%	1.46%	296.21%	1075271	19.9504	183.55	18.55	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221028	19.13	20.97	19.04	20.43	5.75%	0.94%	330.11%	786978	15.931	171.69	20.24	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221027	18.62	19.5	18.62	19.32	4.38%	0.26%	306.74%	574117	11.0623	135.07	19.27	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221026	18.51	18.73	17.91	18.51	0.54%	1.04%	289.68%	438221	8.0263	104.7	18.32	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221025	18.61	19.18	18.2	18.41	-2.28%	-1.18%	287.58%	457929	8.53	112.85	18.63	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221024	18.14	19.04	18.04	18.84	6.26%	0.53%	296.63%	540402	10.127	142.23	18.74	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221021	18.2	18.26	17.68	17.73	-2.96%	-1.01%	273.26%	334467	5.9918	86.42	17.91	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221020	18.07	18.69	17.84	18.27	-0.81%	0.05%	284.63%	351978	6.4281	93.83	18.26	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221019	19.4	19.41	18.27	18.42	-5.05%	-1.39%	287.79%	544107	10.1642	147.03	18.68	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221018	19.9	19.9	19.07	19.4	-3%	-0.31%	308.42%	578619	11.2618	176.64	19.46	0%	4.88	0%	4.83	0%	4.75	0%	0%
20221017	19.91	20.2	19.86	20	-1.43%	0.15%	321.05%	201705	4.0283	67.78	19.97	0%	4.88	0%	4.83	0%	4.75	0%	0%
20220720	15.84	15.94	15.75	15.86	0.76%	0.06%	233.89%	229445	3.6375	117.72	15.85	220.85%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220719	15.55	15.98	15.51	15.74	0.51%	-0.06%	231.37%	297125	4.6783	151.41	15.75	218.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220718	15.49	15.77	15.48	15.66	1.36%	0%	229.68%	229526	3.5937	116.31	15.66	217%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220715	15.4	15.7	15.35	15.45	-1.09%	-0.13%	225.26%	241366	3.7332	120.82	15.47	213.16%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220714	15.46	15.73	15.39	15.62	0.9%	0.06%	228.84%	298685	4.6616	150.87	15.61	215.99%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220713	15.18	15.52	15.16	15.48	1.64%	0.91%	225.89%	248803	3.817	123.53	15.34	210.53%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220712	14.99	15.38	14.91	15.23	0.99%	0.13%	220.63%	307974	4.685	151.62	15.21	207.89%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220711	15.51	15.51	15	15.08	-2.77%	-0.33%	217.47%	453088	6.8551	221.86	15.13	206.28%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220708	15.63	15.89	15.48	15.51	-0.39%	-0.58%	226.53%	288995	4.508	145.9	15.6	215.79%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220707	15.45	15.62	15.37	15.57	-0.26%	0.26%	227.79%	246347	3.8268	123.85	15.53	214.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220706	15.45	15.63	15.26	15.61	-1.33%	1.04%	228.63%	366306	5.6606	183.2	15.45	212.75%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220705	15.9	16.05	15.72	15.82	-0.82%	-0.19%	233.05%	291320	4.6175	149.44	15.85	220.85%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220704	15.79	16.13	15.77	15.95	1.46%	0%	235.79%	290131	4.6271	149.75	15.95	222.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220701	15.83	15.88	15.57	15.72	-1.44%	0.06%	230.95%	315717	4.9609	160.55	15.71	218.02%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220630	15.97	16.04	15.83	15.95	0.06%	0.06%	235.79%	283772	4.5233	146.39	15.94	222.67%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220629	16.2	16.24	15.91	15.94	-2.51%	-0.69%	235.58%	471859	7.5748	245.15	16.05	224.9%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220628	16.3	16.36	16.09	16.35	-0.61%	0.86%	244.21%	404000	6.547	211.88	16.21	228.14%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220627	16.23	16.75	16.09	16.45	2.62%	0.24%	246.32%	748115	12.2747	397.25	16.41	232.19%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220624	16.01	16.15	15.9	16.03	-1.35%	0.25%	237.47%	455450	7.2804	235.62	15.99	223.68%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220623	15.96	16.38	15.96	16.25	1.82%	0.25%	242.11%	441947	7.1641	231.86	16.21	228.14%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220622	15.92	16.15	15.84	15.96	-1.24%	0%	236%	375591	5.9952	194.03	15.96	223.08%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220621	16.37	16.45	15.92	16.16	-2%	-0.31%	240.21%	509399	8.2562	267.2	16.21	228.14%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220620	16.78	16.95	16.23	16.49	-3.06%	0%	247.16%	867762	14.313	463.22	16.49	233.81%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220617	16.74	17.45	16.63	17.01	3.53%	-0.23%	258.11%	1025684	17.486	565.91	17.05	245.14%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220616	16.6	16.75	16.25	16.43	-0.42%	-0.36%	245.89%	648997	10.7039	346.42	16.49	233.81%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220615	16	16.77	15.95	16.5	1.23%	0.43%	247.37%	815869	13.4043	433.81	16.43	232.59%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220614	16.16	16.3	15.83	16.3	-2.92%	1.43%	243.16%	888168	14.2737	461.95	16.07	225.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220613	16	16.86	16	16.79	7.35%	1.63%	253.47%	1366315	22.5751	730.61	16.52	234.41%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220610	15.6	15.82	15.45	15.64	-1.82%	0.26%	229.26%	669769	10.4497	338.19	15.6	215.79%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220609	15.53	16.02	15.22	15.93	2.71%	2.18%	235.37%	916264	14.2855	462.33	15.59	215.59%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220608	15.45	15.54	15.24	15.51	0.19%	0.52%	226.53%	377360	5.823	188.45	15.43	212.35%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220607	15.37	15.57	15.24	15.48	-0.58%	0.58%	225.89%	401275	6.1757	199.87	15.39	211.54%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220606	15.31	15.58	15.2	15.57	0.97%	1.17%	227.79%	676560	10.4142	337.04	15.39	211.54%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220602	15.46	15.59	15.22	15.42	-0.19%	0.13%	224.63%	523058	8.053	260.62	15.4	211.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220601	15.6	15.72	15.3	15.45	-2.95%	-0.19%	225.26%	661095	10.2309	331.11	15.48	213.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220531	16.11	16.24	15.74	15.92	-2.75%	0.19%	235.16%	696520	11.0674	358.18	15.89	221.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220530	16.22	16.42	16.08	16.37	0.18%	0.61%	244.63%	366916	5.9681	193.15	16.27	229.35%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220527	16.1	16.58	15.98	16.34	0.68%	0.18%	244%	570133	9.3015	301.03	16.31	230.16%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220526	16.2	16.32	15.92	16.23	-1.34%	0.87%	241.68%	593743	9.552	309.14	16.09	225.71%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220525	15.89	16.68	15.86	16.45	5.38%	0.92%	246.32%	956593	15.5956	504.73	16.3	229.96%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220524	15.98	16.38	15.6	15.61	-3.28%	-2.68%	228.63%	608668	9.7658	316.06	16.04	224.7%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220523	15.61	16.42	15.45	16.14	3.2%	0.88%	239.79%	696317	11.1405	360.55	16	223.89%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220520	15.47	15.8	15.25	15.64	3.3%	0.84%	229.26%	633686	9.829	318.1	15.51	213.97%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220519	14.9	15.15	14.74	15.14	0.73%	1.14%	218.74%	343344	5.1387	166.31	14.97	203.04%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220518	15.11	15.21	15	15.03	-1.51%	-0.2%	216.42%	378872	5.7066	184.69	15.06	204.86%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220517	15.3	15.45	15.15	15.26	0.39%	-0.2%	221.26%	387127	5.9176	191.51	15.29	209.51%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220516	15.57	15.57	15.07	15.2	-1.94%	-0.52%	220%	466621	7.1295	230.74	15.28	209.31%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220513	15.23	15.61	15.23	15.5	0.13%	0.32%	226.32%	440437	6.8056	220.25	15.45	212.75%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220512	15.45	15.87	15.3	15.48	-1.34%	-0.06%	225.89%	512920	7.9448	257.12	15.49	213.56%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220511	15.16	15.83	14.91	15.69	1.88%	1.55%	230.32%	947301	14.6387	473.76	15.45	212.75%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220510	15.49	15.74	15.15	15.4	-3.21%	-0.13%	224.21%	827830	12.7672	413.19	15.42	212.15%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220509	16	16.08	15.5	15.91	-1.67%	0.63%	234.95%	531806	8.4105	272.19	15.81	220.04%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220506	16.58	16.6	15.95	16.18	-6.2%	-0.06%	240.63%	851917	13.792	446.36	16.19	227.73%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220505	17.78	17.78	17.05	17.25	-6.05%	-0.46%	263.16%	921930	15.9808	517.2	17.33	250.81%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220429	17.03	18.36	17.03	18.36	10.01%	2.68%	286.53%	596953	10.6721	345.39	17.88	261.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220428	17.26	17.26	16.35	16.69	-5.28%	0.36%	251.37%	472469	7.8556	254.24	16.63	236.64%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220427	16.8	17.66	16.51	17.62	3.04%	2.38%	270.95%	363210	6.2525	202.35	17.21	248.38%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220426	17.8	18.12	16.9	17.1	-3.55%	-2.34%	260%	463527	8.1172	262.7	17.51	254.45%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220425	18.9	19.19	17.72	17.73	-9.54%	-2.69%	273.26%	702858	12.8048	414.41	18.22	268.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220422	18.73	19.81	18.2	19.6	3%	2.08%	312.63%	485455	9.3199	301.63	19.2	288.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220421	20.35	20.48	18.88	19.03	-6.16%	-2.31%	300.63%	459324	8.9489	289.62	19.48	294.33%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220420	20.7	20.95	20.05	20.28	-5.89%	-0.98%	326.95%	556941	11.4062	369.15	20.48	314.57%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220419	21.02	21.55	20.55	21.55	0.47%	1.94%	353.68%	484275	10.2381	331.34	21.14	327.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220418	21.28	21.68	20.89	21.45	3.67%	1.08%	351.58%	448689	9.5221	308.17	21.22	329.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220415	21.4	21.86	20.3	20.69	-3.77%	-1.71%	335.58%	613296	12.9084	417.76	21.05	326.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220414	21.5	22.55	21.26	21.5	-0.46%	-1.47%	352.63%	596547	13.014	421.18	21.82	341.7%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220413	21.5	21.93	21.2	21.6	2.22%	0.05%	354.74%	595626	12.8583	416.14	21.59	337.04%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220412	21.47	21.7	20.75	21.13	-2.76%	-0.05%	344.84%	628185	13.2822	429.86	21.14	327.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220411	21	22.15	20.8	21.73	4.02%	1.02%	357.47%	761632	16.3789	530.08	21.51	335.43%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220408	19	20.89	19	20.89	10.01%	2.3%	339.79%	902857	18.4358	596.65	20.42	313.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220407	18.6	19.18	18.45	18.99	1.66%	0.64%	299.79%	344429	6.4979	210.3	18.87	281.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220401	18.2	18.7	18.08	18.58	2.48%	1.03%	291.16%	333954	6.141	198.74	18.39	272.27%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220331	18.13	18.46	17.8	18.13	0.22%	0.06%	281.68%	390577	7.0771	229.04	18.12	266.8%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220330	18.21	18.62	17.87	18.09	-3%	-0.22%	280.84%	619748	11.2373	363.68	18.13	267%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220329	18.5	19.06	18.38	18.65	-0.8%	-0.69%	292.63%	604027	11.3444	367.15	18.78	280.16%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220328	19.2	20.11	18.68	18.8	-2.34%	-3.19%	295.79%	905131	17.5774	568.87	19.42	293.12%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220325	18.75	19.89	18.75	19.25	2.89%	-1.08%	305.26%	682965	13.2912	430.15	19.46	293.93%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220324	18.08	18.8	17.94	18.71	5.77%	1.8%	293.89%	961890	17.6837	572.31	18.38	272.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220323	17.55	17.8	17.34	17.69	-0.84%	0.68%	272.42%	366538	6.4418	208.48	17.57	255.67%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220322	17.54	18.43	17.47	17.84	1.42%	-0.56%	275.58%	640058	11.484	371.66	17.94	263.16%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220321	17.16	17.68	17.03	17.59	1.56%	0.74%	270.32%	500269	8.7328	282.62	17.46	253.44%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220318	17.01	17.68	16.83	17.32	3.16%	0.17%	264.63%	543633	9.3983	304.16	17.29	250%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220317	16.18	17.05	16.07	16.79	4.61%	0.54%	253.47%	570334	9.5225	308.18	16.7	238.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220316	16.08	16.18	15.25	16.05	-0.12%	1.52%	237.89%	673832	10.6502	344.68	15.81	220.04%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220315	17.57	17.6	16.06	16.07	-9.92%	-3.77%	238.32%	934238	15.603	504.97	16.7	238.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220311	17.14	17.8	17.06	17.38	0.35%	0.06%	265.89%	741044	12.8748	416.68	17.37	251.62%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220310	16.9	17.64	16.3	17.32	-2.53%	1.23%	264.63%	1107534	18.9451	613.13	17.11	246.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220309	17.66	18.44	17.4	17.77	3.13%	-0.67%	274.11%	1331856	23.8329	771.32	17.89	262.15%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220308	16.69	17.41	16.56	17.23	1.71%	1.06%	262.74%	1189312	20.2759	656.2	17.05	245.14%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220307	16.39	17.35	16.38	16.94	7.42%	-0.35%	256.63%	1713609	29.1269	942.65	17	244.13%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220304	16	16.17	15.7	15.77	0.25%	-0.69%	232%	596032	9.4672	306.39	15.88	221.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220303	15.45	15.86	15.4	15.73	0.58%	0.19%	231.16%	431730	6.7798	219.42	15.7	217.81%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220302	15.91	15.99	15.52	15.64	0.32%	-0.51%	229.26%	386930	6.0817	196.83	15.72	218.22%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220301	15.55	15.73	15.25	15.59	-1.39%	0.58%	228.21%	474344	7.352	237.94	15.5	213.77%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220228	15.71	16.26	15.51	15.81	0.7%	-0.88%	232.84%	799394	12.7499	412.63	15.95	222.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220225	15.38	15.94	15.11	15.7	-2.67%	0.83%	230.53%	999351	15.562	503.64	15.57	215.18%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220224	15.26	16.5	15.1	16.13	7.1%	1.26%	239.58%	1684555	26.8405	868.66	15.93	222.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220223	15.2	15.22	15	15.06	-3.21%	-0.07%	217.05%	519680	7.8307	253.43	15.07	205.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220222	15.33	15.6	15.19	15.56	4.08%	0.84%	227.58%	894894	13.8101	446.94	15.43	212.35%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220221	15.12	15.39	14.94	14.95	-1.58%	-0.99%	214.74%	292463	4.4165	142.93	15.1	205.67%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220218	15.63	15.7	15.05	15.19	-1.43%	-0.52%	219.79%	448072	6.84	221.37	15.27	209.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220217	15.12	15.47	14.88	15.41	3.35%	1.12%	224.42%	593251	9.043	292.66	15.24	208.5%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220216	14.77	15.03	14.44	14.91	-2.17%	1.08%	213.89%	324389	4.7853	154.87	14.75	198.58%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220215	15.3	15.42	14.98	15.24	1.46%	0.33%	220.84%	331091	5.0281	162.73	15.19	207.49%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220214	15.35	15.49	15	15.02	1.62%	-1.44%	216.21%	484493	7.386	239.04	15.24	208.5%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220211	14.9	15.1	14.75	14.78	-1.34%	-0.94%	211.16%	178512	2.6638	86.21	14.92	202.02%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220210	15.2	15.27	14.81	14.98	-1.06%	-0.53%	215.37%	251525	3.7868	122.55	15.06	204.86%	4.88	0%	4.83	0%	4.75	0%	0.26%
20220209	14.75	15.48	14.61	15.14	3.34%	0.6%	218.74%	349469	5.2612	170.27	15.05	204.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211203	15.88	16.17	15.68	16.06	0.75%	0.94%	238.11%	259404	4.1276	133.58	15.91	222.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211202	16.11	16.24	15.88	15.94	-2.09%	-0.62%	235.58%	336891	5.4027	174.85	16.04	224.7%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211201	16.62	16.62	16.09	16.28	-2.63%	-0.18%	242.74%	465713	7.5943	245.78	16.31	230.16%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211130	16.41	16.78	16.3	16.72	0.66%	0.42%	252%	253226	4.2171	136.48	16.65	237.04%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211129	16.9	16.9	16.48	16.61	-2.18%	-0.06%	249.68%	295672	4.9142	159.04	16.62	236.44%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211126	16.73	17	16.65	16.98	0.83%	0.71%	257.47%	302418	5.0984	165	16.86	241.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211125	16.66	16.9	16.55	16.84	1.38%	0.42%	254.53%	342249	5.7386	185.72	16.77	239.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211124	16.53	16.77	16.45	16.61	-0.42%	0%	249.68%	268256	4.4549	144.18	16.61	236.23%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211123	16.44	16.79	16.31	16.68	-0.48%	0.66%	251.16%	326985	5.4172	175.32	16.57	235.43%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211122	16.81	16.93	16.58	16.76	-1.82%	0.24%	252.84%	400620	6.6984	216.78	16.72	238.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211119	16.9	17.15	16.68	17.07	1.01%	0.77%	259.37%	271661	4.6031	148.97	16.94	242.91%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211118	17.14	17.17	16.7	16.9	0%	0%	255.79%	292005	4.9349	159.71	16.9	242.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211117	16.88	16.98	16.55	16.9	-1.23%	0.72%	255.79%	388780	6.5235	211.12	16.78	239.68%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211116	17.29	17.44	16.94	17.11	-0.06%	-0.18%	260.21%	375247	6.4332	208.2	17.14	246.96%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211115	17.7	18.18	17.11	17.12	-4.14%	-1.61%	260.42%	503345	8.7599	283.5	17.4	252.23%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211112	18.1	18.5	17.84	17.86	-1.6%	-1.33%	276%	498126	9.0154	291.77	18.1	266.4%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211111	18.28	18.31	17.67	18.15	3.18%	0.72%	282.11%	654658	11.794	381.7	18.02	264.78%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211110	17.13	18.4	17.08	17.59	3.35%	-1.57%	270.32%	891111	15.9281	515.49	17.87	261.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211109	17.05	17.53	16.9	17.02	0.47%	-0.82%	258.32%	405147	6.9521	225	17.16	247.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211108	16.83	17.37	16.59	16.94	3.67%	-0.12%	256.63%	510179	8.6544	280.09	16.96	243.32%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211105	16.52	16.66	16.2	16.34	0.31%	-0.37%	244%	261460	4.2874	138.76	16.4	231.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211104	16.39	16.5	16.18	16.29	-0.91%	-0.06%	242.95%	259595	4.2322	136.97	16.3	229.96%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211103	16.41	16.85	16.26	16.44	-1.73%	-0.6%	246.11%	381822	6.3165	204.42	16.54	234.82%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211102	17.06	17.29	16.06	16.73	-1.82%	0.9%	252.21%	857175	14.2132	459.99	16.58	235.63%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211101	16.1	17.2	16.08	17.04	4.35%	1.91%	258.74%	505235	8.4493	273.45	16.72	238.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211029	16.28	16.38	15.8	16.33	0.18%	1.3%	243.79%	381858	6.1559	199.23	16.12	226.32%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211028	16.48	16.65	16.13	16.3	-1.75%	-0.43%	243.16%	402173	6.5838	213.08	16.37	231.38%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211027	16.82	16.98	16.43	16.59	-1.83%	-0.48%	249.26%	335362	5.5914	180.96	16.67	237.45%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211026	17	17.62	16.85	16.9	-0.47%	-1.74%	255.79%	420093	7.2236	233.78	17.2	248.18%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211025	16.8	17.15	16.21	16.98	-1.85%	1.92%	257.47%	599818	9.9906	323.33	16.66	237.25%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211022	17.77	17.8	17.16	17.3	-2.2%	-0.29%	264.21%	501721	8.7067	281.78	17.35	251.21%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211021	16.8	18.15	16.77	17.69	6.25%	-0.28%	272.42%	1025760	18.1968	588.91	17.74	259.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211020	16.88	16.98	16.51	16.65	-2.63%	-0.06%	250.53%	381475	6.3552	205.68	16.66	237.25%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211019	16.15	17.27	16.12	17.1	5.56%	1.97%	260%	601547	10.0861	326.42	16.77	239.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211018	15.9	16.51	15.81	16.2	-0.61%	0.37%	241.05%	402966	6.5043	210.5	16.14	226.72%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211015	16.21	16.73	16.15	16.3	-1.33%	-0.61%	243.16%	625912	10.2673	332.29	16.4	231.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211014	15.85	16.85	15.85	16.52	7.83%	-0.48%	247.79%	1091365	18.1177	586.35	16.6	236.03%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211013	15.59	15.64	15.18	15.32	-1.86%	-0.13%	222.53%	189610	2.9077	94.1	15.34	210.53%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211012	15.7	15.88	15.46	15.61	-1.14%	-0.51%	228.63%	210040	3.2962	106.68	15.69	217.61%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211011	15.56	15.85	15.4	15.79	1.74%	0.64%	232.42%	257485	4.0391	130.72	15.69	217.61%	4.88	0%	4.83	0%	4.75	0%	0.26%
20211008	15.36	15.57	15.2	15.52	1.11%	0.71%	226.74%	220164	3.3934	109.82	15.41	211.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210930	15.2	15.42	15.1	15.35	-0.32%	0.52%	223.16%	200297	3.0587	98.99	15.27	209.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210929	15.05	15.58	14.96	15.4	1.85%	0.2%	224.21%	352824	5.4224	175.49	15.37	211.13%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210928	15.03	15.19	15.03	15.12	-0.13%	0%	218.32%	170584	2.579	83.47	15.12	206.07%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210927	15.24	15.27	15	15.14	-0.59%	0.2%	218.74%	249847	3.7763	122.21	15.11	205.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210924	15.5	15.68	15.2	15.23	-2.81%	-0.52%	220.63%	386766	5.9214	191.64	15.31	209.92%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210923	15.75	15.83	15.2	15.67	-1.32%	0.45%	229.89%	493811	7.7011	249.24	15.6	215.79%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210922	16.01	16.25	15.82	15.88	-0.56%	-0.31%	234.32%	261244	4.1627	134.72	15.93	222.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210917	16.45	16.59	15.6	15.97	-5.05%	-0.62%	236.21%	519976	8.3576	270.48	16.07	225.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210916	16.65	17.71	16.6	16.82	-1.87%	-1.46%	254.11%	647146	11.0481	357.56	17.07	245.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210915	16.71	18.2	16.5	17.14	2.63%	-0.17%	260.84%	763369	13.1107	424.31	17.17	247.57%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210914	17.11	17.3	16.4	16.7	-5.81%	-1.42%	251.58%	1047684	17.7441	574.26	16.94	242.91%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210913	16.8	17.87	16.25	17.73	5.47%	3.44%	273.26%	1342872	23.0183	744.96	17.14	246.96%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210910	16.42	17.66	16.42	16.81	1.2%	-1.52%	253.89%	1030423	17.5905	569.29	17.07	245.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210909	15.61	17.1	15.57	16.61	5.8%	0.48%	249.68%	991698	16.3927	530.53	16.53	234.62%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210908	15.41	15.82	15.33	15.7	-0.19%	0.71%	230.53%	521811	8.1369	263.34	15.59	215.59%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210907	15.73	15.88	15.6	15.73	-0.51%	0%	231.16%	411867	6.4773	209.63	15.73	218.42%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210906	15.57	15.83	15.33	15.81	1.54%	1.15%	232.84%	582669	9.1068	294.73	15.63	216.4%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210729	15.05	15.96	14.93	15.51	5.73%	0.91%	226.53%	556695	8.5541	276.84	15.37	211.13%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210728	15.1	15.22	14.42	14.67	-3.04%	-0.41%	208.84%	323535	4.7642	154.19	14.73	198.18%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210727	14.9	15.5	14.8	15.13	0.93%	-0.72%	218.53%	487455	7.4265	240.35	15.24	208.5%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210726	15.1	15.21	14.88	14.99	-1.12%	0%	215.58%	292476	4.3846	141.9	14.99	203.44%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210723	15.08	15.33	14.99	15.16	0.26%	-0.13%	219.16%	324542	4.9262	159.43	15.18	207.29%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210722	14.98	15.16	14.92	15.12	0.07%	0.33%	218.32%	287937	4.3394	140.44	15.07	205.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210721	15.04	15.18	14.99	15.11	-1.11%	0.4%	218.11%	337126	5.0754	164.26	15.05	204.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210720	15.1	15.45	15.1	15.28	1.8%	0.07%	221.68%	248826	3.8006	123	15.27	209.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210719	15.27	15.28	14.91	15.01	-2.85%	-0.13%	216%	345372	5.1901	167.97	15.03	204.25%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210716	15.64	15.64	15.38	15.45	-1.59%	-0.13%	225.26%	285308	4.4127	142.81	15.47	213.16%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210715	15.67	15.84	15.5	15.7	1.75%	0.06%	230.53%	398032	6.2453	202.12	15.69	217.61%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210714	15.46	15.53	15.22	15.43	-0.77%	0.46%	224.84%	226587	3.4809	112.65	15.36	210.93%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210713	15.42	15.65	15.3	15.55	0.84%	0.45%	227.37%	260065	4.0262	130.3	15.48	213.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210712	15.58	15.88	15.3	15.42	-0.9%	-0.71%	224.63%	436346	6.7759	219.29	15.53	214.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210709	15.2	15.8	15.17	15.56	2.1%	0%	227.58%	456026	7.0964	229.67	15.56	214.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210708	15.54	15.6	15.18	15.24	-2.68%	-0.72%	220.84%	330757	5.0767	164.3	15.35	210.73%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210707	15.57	15.7	15.4	15.66	-1.45%	0.77%	229.68%	382029	5.9356	192.1	15.54	214.57%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210706	15.18	15.92	15.18	15.89	4.68%	2.12%	234.53%	584366	9.0946	294.33	15.56	214.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210705	15.12	15.23	14.96	15.18	1.13%	0.46%	219.58%	217649	3.2882	106.42	15.11	205.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210702	15.11	15.25	14.91	15.01	-1.25%	-0.46%	216%	251736	3.7969	122.88	15.08	205.26%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210701	15.05	15.25	14.96	15.2	1.4%	0.46%	220%	272937	4.1291	133.63	15.13	206.28%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210630	14.84	15.11	14.72	14.99	-0.13%	0.47%	215.58%	282048	4.2084	136.2	14.92	202.02%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210629	15.2	15.3	14.98	15.01	-2.15%	-0.73%	216%	323430	4.8906	158.28	15.12	206.07%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210628	15.52	15.52	15.26	15.34	-2.11%	0%	222.95%	329373	5.0512	163.48	15.34	210.53%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210625	15.45	15.75	15.35	15.67	1.49%	0.32%	229.89%	345006	5.3878	174.37	15.62	216.19%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210624	15.3	15.48	15.2	15.44	-0.26%	0.46%	225.05%	286298	4.4012	142.44	15.37	211.13%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210623	15.3	15.48	15.12	15.48	0.78%	1.11%	225.89%	289605	4.4331	143.47	15.31	209.92%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210622	15.4	15.48	15.27	15.36	0%	-0.07%	223.37%	290539	4.4662	144.54	15.37	211.13%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210621	15.36	15.42	15.11	15.36	-1.16%	0.79%	223.37%	403600	6.1505	199.05	15.24	208.5%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210618	15.18	15.58	15.06	15.54	-0.58%	2.04%	227.16%	506885	7.7197	249.84	15.23	208.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210617	15.42	15.75	15.35	15.63	-2.98%	0.51%	229.05%	416117	6.4726	209.48	15.55	214.78%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210616	15.8	16.28	15.75	16.11	-0.56%	0.06%	239.16%	403901	6.5036	210.48	16.1	225.91%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210615	16.44	16.44	15.79	16.2	-5.32%	0.68%	241.05%	626454	10.0814	326.27	16.09	225.71%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210611	16.9	17.16	16.71	17.11	2.52%	0.88%	260.21%	455029	7.7191	249.82	16.96	243.32%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210610	16.5	16.69	16.45	16.69	-0.48%	0.66%	251.37%	270368	4.4822	145.06	16.58	235.63%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210609	16.4	16.81	16.38	16.77	1.02%	0.78%	253.05%	263032	4.3759	141.62	16.64	236.84%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210608	17.1	17.24	16.54	16.6	-1.95%	-1.43%	249.47%	396313	6.6743	216	16.84	240.89%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210607	16.81	17.1	16.78	16.93	0.77%	0%	256.42%	386946	6.5523	212.06	16.93	242.71%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210604	16.66	16.92	16.5	16.8	-3.67%	0.66%	253.68%	587503	9.8026	317.25	16.69	237.85%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210603	17.75	17.81	17.25	17.44	-1.3%	-0.8%	267.16%	339633	5.9702	193.22	17.58	255.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210602	18.31	18.32	17.62	17.67	-5.81%	-1.34%	272%	551696	9.8796	319.74	17.91	262.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210601	18.54	18.83	18.32	18.76	1.79%	0.97%	294.95%	435197	8.0872	261.73	18.58	276.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210531	18.32	18.81	18.21	18.43	2.39%	-0.22%	288%	397202	7.3372	237.46	18.47	273.89%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210528	18.39	18.4	17.8	18	-2.7%	-0.55%	278.95%	373721	6.7646	218.93	18.1	266.4%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210527	18.35	18.7	18.12	18.5	-2.12%	0.65%	289.47%	389067	7.1504	231.41	18.38	272.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210526	18.48	19.29	18.36	18.9	4.48%	0.53%	297.89%	689096	12.9543	419.25	18.8	280.57%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210525	17.7	18.1	17.43	18.09	-0.66%	2.09%	280.84%	426424	7.5579	244.6	17.72	258.7%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210524	18.14	18.49	17.95	18.21	1.79%	0%	283.37%	371509	6.7641	218.91	18.21	268.62%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210521	18.5	18.5	17.82	17.89	-3.3%	-0.78%	276.63%	412969	7.4461	240.98	18.03	264.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210520	18.6	18.9	18.15	18.5	-3.09%	-0.22%	289.47%	565957	10.4928	339.58	18.54	275.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210519	18.46	19.21	18.3	19.09	2.09%	1.7%	301.89%	597354	11.2101	362.8	18.77	279.96%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210518	19.4	19.49	18.59	18.7	1.47%	-1.89%	293.68%	817314	15.5757	504.09	19.06	285.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210517	18.2	18.6	17.61	18.43	3.77%	1.49%	288%	808726	14.6853	475.27	18.16	267.61%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210514	17.9	17.96	17.2	17.76	0.23%	1.43%	273.89%	518616	9.0831	293.96	17.51	254.45%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210513	17.65	18.24	17.51	17.72	-3.8%	-0.45%	273.05%	590762	10.5128	340.23	17.8	260.32%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210512	18.27	18.56	17.94	18.42	0.82%	0.99%	287.79%	482192	8.7949	284.63	18.24	269.23%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210511	18.59	18.7	17.82	18.27	-2.87%	-0.22%	284.63%	846058	15.4877	501.24	18.31	270.65%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210510	17.5	18.83	17.4	18.81	9.74%	2.45%	296%	1555625	28.5641	924.44	18.36	271.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210507	16.25	17.14	16.25	17.14	10.01%	0.65%	260.84%	1104258	18.8076	608.68	17.03	244.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210506	15.21	15.67	15.2	15.58	2.77%	0.65%	228%	332314	5.1434	166.46	15.48	213.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210430	15.07	15.35	14.98	15.16	-1.37%	0.33%	219.16%	332777	5.0296	162.78	15.11	205.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210429	15.5	15.56	15.28	15.37	0.99%	-0.32%	223.58%	242297	3.7369	120.94	15.42	212.15%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210428	15.43	15.43	15.09	15.22	-2.37%	0.2%	220.42%	257579	3.9138	126.66	15.19	207.49%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210427	15.6	15.85	15.35	15.59	-1.76%	0%	228.21%	277331	4.3225	139.89	15.59	215.59%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210426	16	16.21	15.85	15.87	-1.31%	-0.87%	234.11%	269702	4.3185	139.76	16.01	224.09%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210423	16.1	16.2	15.85	16.08	-1.53%	0.25%	238.53%	242425	3.8897	125.88	16.04	224.7%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210422	16.62	16.81	16.27	16.33	-0.73%	-1.03%	243.79%	283611	4.6804	151.47	16.5	234.01%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210421	16.18	16.5	16.06	16.45	2.24%	0.8%	246.32%	327174	5.341	172.85	16.32	230.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210416	15.5	16.1	15.5	16	5.82%	0.44%	236.84%	575627	9.1697	296.76	15.93	222.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210415	15.02	15.18	14.67	15.12	0.47%	1.14%	218.32%	181229	2.7092	87.68	14.95	202.63%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210414	15.18	15.2	14.94	15.05	0.67%	0.07%	216.84%	126892	1.9088	61.78	15.04	204.45%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210413	15.16	15.3	14.81	14.95	-2.99%	-0.53%	214.74%	294178	4.421	143.08	15.03	204.25%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210412	15.56	15.78	15.3	15.41	-2.84%	-0.39%	224.42%	254632	3.9402	127.52	15.47	213.16%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210409	15.75	16.38	15.75	15.86	1.93%	-1.06%	233.89%	424889	6.8128	220.49	16.03	224.49%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210408	15.36	15.74	15.32	15.56	0.32%	0.19%	227.58%	261906	4.0682	131.66	15.53	214.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210407	15.5	15.61	15.31	15.51	0.71%	0.13%	226.53%	238043	3.6864	119.31	15.49	213.56%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210406	15.65	15.75	15.28	15.4	-0.71%	-0.39%	224.21%	237716	3.6748	118.93	15.46	212.96%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210402	15.2	15.68	15.17	15.51	4.09%	0.45%	226.53%	453653	7.0057	226.73	15.44	212.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210401	14.64	14.98	14.61	14.9	2.62%	0.74%	213.68%	245881	3.6355	117.66	14.79	199.39%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210330	14.58	14.68	14.45	14.63	-0.88%	0.48%	208%	187026	2.7231	88.13	14.56	194.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210329	14.9	14.94	14.72	14.76	-0.81%	-0.27%	210.74%	149591	2.2145	71.67	14.8	199.6%	4.88	0%	4.83	0%	4.75	0%	0.26%
20210326	14.65	14.91	14.52	14.88	0.81%	0.95%	213.26%	212417	3.131	101.33	14.74	198.38%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201215	16.49	17.27	16.17	17.2	3.49%	2.56%	262.11%	518032	8.6869	281.14	16.77	239.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201214	16.68	16.75	16.41	16.62	-1.25%	0.36%	249.89%	323527	5.3564	173.35	16.56	235.22%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201211	17.02	17.18	16.6	16.83	-1.23%	0%	254.32%	346194	5.8264	188.56	16.83	240.69%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201210	16.88	17.37	16.83	17.04	-1.73%	-0.23%	258.74%	340978	5.825	188.52	17.08	245.75%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201209	17.8	18.02	17.31	17.34	-3.83%	-1.48%	265.05%	555531	9.7771	316.42	17.6	256.28%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201208	17.7	18.4	17.51	18.03	4.4%	0.11%	279.58%	883623	15.915	515.07	18.01	264.57%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201207	17.16	17.4	16.6	17.27	0.35%	1.41%	263.58%	502143	8.5515	276.76	17.03	244.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201204	17.36	17.45	17.21	17.21	-1.21%	-0.52%	262.32%	283370	4.9013	158.62	17.3	250.2%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201203	17.6	17.66	17.18	17.42	-0.06%	0%	266.74%	344030	5.9943	194	17.42	252.63%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201202	17.75	17.95	17.26	17.43	1.1%	-1.08%	266.95%	646416	11.3922	368.69	17.62	256.68%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201201	17.1	17.36	16.8	17.24	-0.58%	0.88%	262.95%	469319	8.0213	259.6	17.09	245.95%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201130	16.65	17.34	16.31	17.34	1.46%	3.71%	265.05%	583147	9.7513	315.59	16.72	238.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201127	16.97	17.2	16.95	17.09	0.89%	0.12%	259.79%	280616	4.7913	155.06	17.07	245.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201126	17.11	17.14	16.72	16.94	-0.94%	0.24%	256.63%	323294	5.465	176.87	16.9	242.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201125	16.95	17.12	16.68	17.1	-0.7%	1.12%	260%	508882	8.6032	278.43	16.91	242.31%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201124	17.48	17.51	17.11	17.22	-5.59%	-0.29%	262.53%	827744	14.2959	462.67	17.27	249.6%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201123	18.49	18.58	18.18	18.24	-0.71%	-0.22%	284%	437550	8.0006	258.93	18.28	270.04%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201120	18.15	18.47	18.15	18.37	0.88%	0.16%	286.74%	317689	5.8257	188.54	18.34	271.26%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201119	18.32	18.32	17.93	18.21	-1.67%	0.39%	283.37%	354395	6.4278	208.03	18.14	267.21%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201118	18.4	18.83	18.28	18.52	-0.96%	-0.16%	289.89%	311296	5.7759	186.93	18.55	275.51%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201117	18.97	19	18.4	18.7	-3.21%	-0.27%	293.68%	602278	11.2913	365.43	18.75	279.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201116	18.86	19.5	18.74	19.32	3.7%	0.57%	306.74%	670716	12.8867	417.06	19.21	288.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201113	18.78	18.99	18.46	18.63	-0.11%	-0.32%	292.21%	335976	6.2789	203.21	18.69	278.34%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201112	18.5	18.85	18.21	18.65	0%	0.38%	292.63%	363476	6.7533	218.56	18.58	276.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201111	18.69	18.88	18.52	18.65	-2.1%	-0.11%	292.63%	491482	9.1759	296.97	18.67	277.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201110	18.71	19.08	18.38	19.05	-6.16%	1.6%	301.05%	1101930	20.6578	668.56	18.75	279.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201109	20	20.76	19.57	20.3	2.16%	1.1%	327.37%	926288	18.6017	602.02	20.08	306.48%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201106	19.55	20.55	19.55	19.87	4.97%	-0.7%	318.32%	1134062	22.6967	734.55	20.01	305.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201105	18.77	19.17	18.47	18.93	1.34%	0.37%	298.53%	520978	9.8233	317.92	18.86	281.78%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201104	19.24	19.24	18.45	18.68	-2.56%	-0.21%	293.26%	577469	10.8108	349.88	18.72	278.95%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201103	18.49	19.32	18.45	19.17	4.13%	1%	303.58%	754076	14.3122	463.19	18.98	284.21%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201102	17.79	18.53	17.7	18.41	3.78%	1.1%	287.58%	511608	9.3144	301.45	18.21	268.62%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201030	18.06	18.33	17.63	17.74	-1.66%	-1.17%	273.47%	397605	7.1376	231	17.95	263.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201029	17.81	18.14	17.5	18.04	-1.96%	0.73%	279.79%	443700	7.9447	257.12	17.91	262.55%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201028	18.28	18.55	18.08	18.4	-0.49%	0.38%	287.37%	366980	6.7284	217.76	18.33	271.05%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201027	17.95	18.65	17.86	18.49	4.46%	1.2%	289.26%	534277	9.7608	315.89	18.27	269.84%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201026	17.7	17.98	17.17	17.7	-1.12%	0.68%	272.63%	340195	5.9802	193.54	17.58	255.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201023	18.28	18.42	17.78	17.9	-4.12%	-1.1%	276.84%	595561	10.7803	348.89	18.1	266.4%	4.88	0%	4.83	0%	4.75	0%	0.26%
20201022	19.02	19.08	18.34	18.67	-1.69%	0.21%	293.05%	444117	8.2748	267.8	18.63	277.13%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200909	17.14	17.42	16.67	17.1	-3.72%	0.41%	260%	908910	15.4765	500.88	17.03	244.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200908	18.5	18.55	17.07	17.76	-6.38%	1.02%	273.89%	1437728	25.2739	817.95	17.58	255.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200907	20.44	20.68	18.48	18.97	-7.6%	-2.72%	299.37%	1230540	23.9996	776.71	19.5	294.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200904	20.14	20.86	20.05	20.53	0.93%	0.2%	332.21%	577854	11.8429	383.28	20.49	314.78%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200903	20.49	20.98	20.12	20.34	-3.56%	-0.49%	328.21%	735629	15.0395	486.73	20.44	313.77%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200902	21.3	21.42	20.8	21.09	-4.57%	0%	344%	923735	19.484	630.57	21.09	326.92%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200901	21.2	22.16	20.99	22.1	6.56%	2.13%	365.26%	1144982	24.7821	802.04	21.64	338.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200831	20.95	21.8	20.66	20.74	2.52%	-1.75%	336.63%	1042866	22.0147	712.48	21.11	327.33%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200828	19.6	20.6	19.34	20.23	1.05%	1.2%	325.89%	814815	16.2913	527.25	19.99	304.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200827	19.94	20.21	19.62	20.02	3.62%	0.6%	321.47%	689494	13.7206	444.05	19.9	302.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200826	20	20.35	19.15	19.32	-5.06%	-1.58%	306.74%	948811	18.6274	602.85	19.63	297.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200825	21.2	21.57	19.91	20.35	-5.87%	-1.55%	328.42%	1057403	21.8591	707.44	20.67	318.42%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200824	20.72	21.88	20.62	21.62	2.9%	1.36%	355.16%	786816	16.7829	543.16	21.33	331.78%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200821	21.9	22.18	20.8	21.01	-2.73%	-1.78%	342.32%	865142	18.5037	598.85	21.39	333%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200820	20.62	22.48	20.62	21.6	-4.3%	-0.09%	354.74%	1041964	22.5277	729.08	21.62	337.65%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200819	23.65	23.65	22.24	22.57	-4.57%	-1.14%	375.16%	1321075	30.1577	976.01	22.83	362.15%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200818	22.59	23.65	22.22	23.65	10%	2.69%	397.89%	1369633	31.5358	1020.61	23.03	366.19%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200817	19.1	21.51	19.02	21.5	9.97%	5.29%	352.63%	1246139	25.451	823.69	20.42	313.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200814	19.48	20.19	19.18	19.55	2.46%	-0.86%	311.58%	983338	19.3888	627.49	19.72	299.19%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200813	19.25	19.45	18.5	19.08	0.21%	0.42%	301.68%	1201736	22.8384	739.13	19	284.62%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200812	19.04	19.04	19.04	19.04	-10.02%	0%	300.84%	315815	6.0131	194.61	19.04	285.43%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200811	22.55	22.92	21.16	21.16	-10%	-3.69%	345.47%	1531989	33.6542	1089.17	21.97	344.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200810	22.8	24.38	22.18	23.51	-0.42%	0.73%	394.95%	1449124	33.8251	1094.7	23.34	372.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200807	24.13	25.4	22.3	23.61	2.03%	-2.03%	397.05%	2071647	49.9306	1615.93	24.1	387.85%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200806	21.08	23.14	21.03	23.14	9.98%	3.72%	387.16%	1294739	28.8829	934.75	22.31	351.62%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200805	20.11	21.04	19.64	21.04	9.98%	2.83%	342.95%	1306072	26.7223	864.83	20.46	314.17%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200804	18.66	19.64	18.6	19.13	1.81%	-0.05%	302.74%	1082603	20.7237	670.69	19.14	287.45%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200803	17.9	19.26	17.55	18.79	2.68%	2.62%	295.58%	1239029	22.6871	734.24	18.31	270.65%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200731	16.9	18.36	16.62	18.3	9.58%	4.1%	285.26%	1374956	24.1761	782.43	17.58	255.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200730	17.29	17.29	16.6	16.7	-3.47%	-0.95%	251.58%	1002182	16.8989	546.91	16.86	241.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200729	17.16	17.47	16.55	17.3	1.29%	1.53%	264.21%	1082831	18.4556	597.29	17.04	244.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200728	19.05	19.18	16.67	17.08	-4.26%	-4.31%	259.58%	1842252	32.8806	1064.13	17.85	261.34%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200727	16.99	17.84	16.53	17.84	9.99%	1.65%	275.58%	1337494	23.4782	759.84	17.55	255.26%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200724	15.21	16.56	14.91	16.22	6.71%	2.53%	241.47%	1270980	20.1091	650.8	15.82	220.24%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200723	15.59	15.67	14.61	15.2	0%	0.13%	220%	1165855	17.6919	572.57	15.18	207.29%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200722	15.89	15.9	15.01	15.2	4.11%	-0.98%	220%	1026017	15.7452	509.57	15.35	210.73%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200721	13.9	14.75	13.66	14.6	8.23%	2.89%	207.37%	941973	13.3673	432.61	14.19	187.25%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200720	12.88	13.58	12.52	13.49	7.15%	2.74%	184%	648375	8.5131	275.51	13.13	165.79%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200717	12.52	12.81	12.05	12.59	-1.25%	0.8%	165.05%	585280	7.3089	236.54	12.49	152.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200716	13.68	14.1	12.6	12.75	-6.66%	-4.92%	168.42%	1048791	14.0691	455.33	13.41	171.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200715	13.44	13.93	13.14	13.66	2.78%	0.81%	187.58%	956912	12.9618	419.49	13.55	174.29%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200714	13.1	13.43	12.9	13.29	-1.34%	1.37%	179.79%	807028	10.5773	342.32	13.11	165.38%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200713	13.11	13.59	13.03	13.47	3.54%	0.75%	183.58%	921106	12.3117	398.45	13.37	170.65%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200710	13.67	13.73	13	13.01	-6.74%	-2.4%	173.89%	1168978	15.5817	504.28	13.33	169.84%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200709	12.92	13.95	12.92	13.95	10.02%	2.57%	193.68%	1126185	15.321	495.84	13.6	175.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200708	12.74	12.83	12.15	12.68	1.52%	1.28%	166.95%	1093187	13.6912	443.1	12.52	153.44%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200707	11.79	12.7	11.79	12.49	6.3%	1.71%	162.95%	1148320	14.0979	456.26	12.28	148.58%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200706	11.56	11.85	11.48	11.75	1.47%	0.77%	147.37%	921990	10.7475	347.83	11.66	136.03%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200703	11.73	11.85	11.55	11.58	-0.17%	-0.69%	143.79%	543478	6.3369	205.08	11.66	136.03%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200702	11.55	11.92	11.51	11.6	-2.85%	-0.68%	144.21%	891013	10.4077	336.83	11.68	136.44%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200701	12.34	12.34	11.87	11.94	0.34%	-1%	151.37%	767566	9.2597	299.68	12.06	144.13%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200630	11.83	12.04	11.45	11.9	0.17%	1.19%	150.53%	752841	8.851	286.45	11.76	138.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200629	11.55	12.07	11.54	11.88	2.68%	0.76%	150.11%	821330	9.6863	313.48	11.79	138.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200624	11.17	11.64	11.09	11.57	7.93%	1.31%	143.58%	1086569	12.4035	401.42	11.42	131.17%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200623	10.81	11.09	10.59	10.72	2.19%	-1.02%	125.68%	1587097	17.1841	556.14	10.83	119.23%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200622	9.98	10.55	9.98	10.49	8.14%	1.35%	120.84%	1418522	14.6823	475.17	10.35	109.51%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200619	9.4	9.77	9.35	9.7	3.08%	1.25%	104.21%	815794	7.8153	252.93	9.58	93.93%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200618	9.61	9.62	9.4	9.41	-2.59%	-0.63%	98.11%	621095	5.8837	190.42	9.47	91.7%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200617	9.6	9.66	9.47	9.66	0.21%	1.05%	103.37%	558308	5.3389	172.79	9.56	93.52%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200616	9.63	9.74	9.5	9.64	0.52%	0.21%	102.95%	534334	5.1427	166.44	9.62	94.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200615	9.8	9.95	9.54	9.59	-2.74%	-1.64%	101.89%	700662	6.8311	221.08	9.75	97.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200612	9.8	9.97	9.66	9.86	-1.2%	0.31%	107.58%	836827	8.2277	266.28	9.83	98.99%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200611	9.75	9.98	9.6	9.98	4.18%	2.04%	110.11%	1025686	10.0335	324.72	9.78	97.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200610	9.6	9.74	9.53	9.58	1.7%	-0.52%	101.68%	628251	6.0525	195.88	9.63	94.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200609	9.55	9.64	9.34	9.42	-1.88%	-0.53%	98.32%	523383	4.9579	160.46	9.47	91.7%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200608	9.13	9.64	9.11	9.6	2.35%	2.24%	102.11%	732489	6.8758	222.53	9.39	90.08%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200605	9.69	9.73	9.33	9.38	-2.29%	-1.16%	97.47%	660416	6.2679	202.85	9.49	92.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200604	9.51	9.74	9.51	9.6	-2.44%	0%	102.11%	730403	7.012	226.93	9.6	94.33%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200603	9.71	9.9	9.66	9.84	-1.11%	0.82%	107.16%	733038	7.1553	231.57	9.76	97.57%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200602	10.01	10.23	9.92	9.95	-1.58%	-0.9%	109.47%	764909	7.6779	248.48	10.04	103.24%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200601	10.01	10.23	9.81	10.11	1.3%	0.2%	112.84%	896078	9.043	292.66	10.09	104.25%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200529	9.76	10.09	9.71	9.98	0.1%	1.01%	110.11%	804410	7.946	257.16	9.88	100%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200528	9.46	9.97	9.38	9.97	6.29%	2.36%	109.89%	1097342	10.6833	345.75	9.74	97.17%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200527	9.34	9.49	9.26	9.38	-2.09%	0.11%	97.47%	649148	6.0847	196.92	9.37	89.68%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200526	9.52	9.8	9.41	9.58	1.48%	0.1%	101.68%	685319	6.5591	212.28	9.57	93.72%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200525	9.28	9.54	9.15	9.44	-0.63%	0.75%	98.74%	743790	6.967	225.48	9.37	89.68%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200522	9.23	9.63	9.06	9.5	1.17%	1.93%	100%	1067047	9.9423	321.77	9.32	88.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200521	9.73	9.84	9.36	9.39	-5.44%	-2.19%	97.68%	1118021	10.7291	347.23	9.6	94.33%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200520	10.28	10.39	9.85	9.93	-1.39%	-2.17%	109.05%	1293819	13.1359	425.13	10.15	105.47%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200519	9.98	10.18	9.9	10.07	-1.95%	0.3%	112%	1419196	14.2487	461.14	10.04	103.24%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200518	9.7	10.27	9.45	10.27	9.96%	2.5%	116.21%	1595784	15.9837	517.29	10.02	102.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200515	9.06	9.45	8.98	9.34	4.36%	1.19%	96.63%	1368998	12.6397	409.07	9.23	86.84%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200514	8.75	8.95	8.62	8.95	3.47%	1.7%	88.42%	993707	8.7481	283.12	8.8	78.14%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200513	8.57	8.69	8.5	8.65	1.17%	0.7%	82.11%	453438	3.8963	126.1	8.59	73.89%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200512	8.46	8.69	8.43	8.55	-0.58%	-0.12%	80%	497025	4.2525	137.63	8.56	73.28%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200511	8.6	8.76	8.46	8.6	-1.6%	0.12%	81.05%	662493	5.691	184.18	8.59	73.89%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200508	8.5	8.86	8.45	8.74	5.05%	1.51%	84%	1026856	8.8459	286.29	8.61	74.29%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200507	8.25	8.5	8.13	8.32	-0.36%	0.12%	75.16%	672159	5.5842	180.72	8.31	68.22%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200506	8.27	8.43	8.25	8.35	0.24%	0.36%	75.79%	540458	4.4941	145.45	8.32	68.42%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200430	8.05	8.41	8	8.33	-1.19%	1.59%	75.37%	796883	6.536	211.53	8.2	65.99%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200429	8.42	8.6	8.32	8.43	0.48%	-0.47%	77.47%	571738	4.8439	156.77	8.47	71.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200428	8.67	8.67	8.3	8.39	-5.84%	-0.71%	76.63%	1088256	9.1995	297.73	8.45	71.05%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200427	9.01	9.11	8.81	8.91	-2.84%	-0.56%	87.58%	780689	6.9952	226.39	8.96	81.38%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200424	8.82	9.29	8.69	9.17	3.03%	1.44%	93.05%	1452528	13.1374	425.17	9.04	83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200423	8.51	8.99	8.45	8.9	6.59%	2.42%	87.37%	1375602	11.9555	386.92	8.69	75.91%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200422	8.37	8.43	8.27	8.35	-0.24%	0.12%	75.79%	482467	4.0218	130.16	8.34	68.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200421	8.4	8.55	8.26	8.37	-0.36%	-0.12%	76.21%	721352	6.0417	195.53	8.38	69.64%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200420	8.28	8.45	8.18	8.4	-0.71%	0.6%	76.84%	649366	5.419	175.38	8.35	69.03%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200417	8.7	8.72	8.4	8.46	-4.41%	-1.05%	78.11%	889627	7.6086	246.24	8.55	73.08%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200416	8.62	8.87	8.6	8.85	1.26%	1.61%	86.32%	757001	6.596	213.47	8.71	76.32%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200415	9.04	9.12	8.73	8.74	-4.06%	-2.24%	84%	952085	8.5114	275.46	8.94	80.97%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200414	9.15	9.34	9.02	9.11	1.79%	-0.76%	91.79%	1092825	10.0323	324.68	9.18	85.83%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200413	8.9	9.11	8.7	8.95	-0.78%	0.67%	88.42%	803796	7.1451	231.24	8.89	79.96%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200410	9.52	9.63	9.01	9.02	-1.74%	-3.53%	89.89%	1257780	11.763	380.69	9.35	89.27%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200409	9	9.22	8.81	9.18	1.44%	1.66%	93.26%	968526	8.7474	283.1	9.03	82.79%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200408	9	9.25	8.91	9.05	-1.63%	-0.33%	90.53%	997165	9.0511	292.93	9.08	83.81%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200407	9.11	9.37	8.95	9.2	5.38%	-0.11%	93.68%	1600350	14.7329	476.81	9.21	86.44%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200403	8.71	9.05	8.61	8.73	1.51%	-0.91%	83.79%	1303979	11.4837	371.65	8.81	78.34%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200402	8.62	8.78	8.45	8.6	-3.37%	0.12%	81.05%	1283238	11.0242	356.78	8.59	73.89%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200401	8.11	8.98	7.93	8.9	6.08%	6.84%	87.37%	1646942	13.7265	444.24	8.33	68.62%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200331	8.4	8.7	8.34	8.39	-1.99%	-0.94%	76.63%	1070485	9.0657	293.4	8.47	71.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200324	8.24	8.24	7.91	8.24	10.01%	1.23%	73.47%	2338966	19.0416	616.25	8.14	64.78%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200323	7.08	7.83	7.08	7.49	1.35%	-0.4%	57.68%	1764859	13.2654	429.32	7.52	52.23%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200320	6.71	7.39	6.65	7.39	9.64%	5.87%	55.58%	1315392	9.1833	297.2	6.98	41.3%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200319	6.53	6.75	6.34	6.74	2.28%	3.06%	41.89%	846937	5.54	179.29	6.54	32.39%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200318	6.85	6.96	6.58	6.59	-1.2%	-3.09%	38.74%	954743	6.4885	209.99	6.8	37.65%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200317	6.96	7.05	6.41	6.67	-3.89%	0%	40.42%	1015296	6.77	219.1	6.67	35.02%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200316	6.94	7.32	6.83	6.94	-0.86%	-1.7%	46.11%	1196576	8.4521	273.54	7.06	42.91%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200313	6.63	7.11	6.63	7	-4.89%	2.34%	47.37%	1248701	8.5352	276.23	6.84	38.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200312	7.52	7.65	7.23	7.36	-6%	-1.08%	54.95%	997465	7.4194	240.12	7.44	50.61%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200311	7.46	7.86	7.36	7.83	4.4%	2.22%	64.84%	1221236	9.3571	302.83	7.66	55.06%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200310	7.2	7.6	7.01	7.5	-1.83%	3.16%	57.89%	1461703	10.6333	344.13	7.27	47.17%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200309	8.51	8.57	7.59	7.64	-8.94%	-5.45%	60.84%	1771551	14.3203	463.46	8.08	63.56%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200306	8.59	8.65	8.24	8.39	0.36%	-0.83%	76.63%	1608784	13.6077	440.39	8.46	71.26%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200305	8.15	8.46	8.06	8.36	-0.59%	1.21%	76%	1509269	12.462	403.32	8.26	67.21%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200304	8.89	9.05	8.32	8.41	-2.21%	-3.33%	77.05%	1839311	16.0043	517.96	8.7	76.11%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200303	8.55	8.75	8.32	8.6	0%	0%	81.05%	1577887	13.5696	439.16	8.6	74.09%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200302	8.54	8.8	8.25	8.6	-3.91%	0.7%	81.05%	1971893	16.8392	544.98	8.54	72.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200228	8.92	9.58	8.8	8.95	-3.45%	-2.29%	88.42%	2143560	19.6453	635.79	9.16	85.43%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200227	8.75	9.28	8.42	9.27	5.58%	4.63%	95.16%	1864465	16.5196	534.63	8.86	79.35%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200226	9.03	9.27	8.69	8.78	-5.39%	-1.9%	84.84%	1821988	16.3085	527.8	8.95	81.17%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200225	8.85	9.88	8.81	9.28	0.65%	-0.32%	95.37%	2550611	23.7518	768.69	9.31	88.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200224	9.39	9.5	8.9	9.22	5.61%	-0.22%	94.11%	1956117	18.0736	584.93	9.24	87.04%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200221	8.17	8.76	8.12	8.73	9.4%	2.95%	83.79%	1692768	14.361	464.77	8.48	71.66%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200220	7.84	8.14	7.82	7.98	-0.25%	0%	68%	1503381	12.0041	388.5	7.98	61.54%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200219	7.76	8.17	7.62	8	7.1%	1.65%	68.42%	1798658	14.158	458.2	7.87	59.31%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200218	7.17	7.65	7.13	7.47	4.18%	0.4%	57.26%	1558977	11.5925	375.18	7.44	50.61%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200217	7.15	7.26	7.01	7.17	1.13%	0.28%	50.95%	1188484	8.4964	274.97	7.15	44.74%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200214	7.18	7.35	7.05	7.09	-2.34%	-0.98%	49.26%	1365910	9.7859	316.71	7.16	44.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200213	6.74	7.32	6.67	7.26	7.56%	2.69%	52.84%	1810245	12.7958	414.12	7.07	43.12%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200212	6.57	6.85	6.51	6.75	1.96%	1.05%	42.11%	1332421	8.9001	288.04	6.68	35.22%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200211	6.86	7.23	6.6	6.62	-6.1%	-3.5%	39.37%	1868228	12.8108	414.6	6.86	38.87%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200210	6.45	7.19	6.38	7.05	7.8%	3.52%	48.42%	1991203	13.5648	439.01	6.81	37.85%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200207	6.32	6.73	6.26	6.54	4.14%	0.31%	37.68%	1743284	11.3686	367.93	6.52	31.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200206	6.07	6.46	6	6.28	1.62%	0.48%	32.21%	1763612	11.0195	356.63	6.25	26.52%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200205	5.66	6.3	5.66	6.18	6.92%	2.66%	30.11%	1865458	11.2252	363.29	6.02	21.86%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200204	5.48	5.83	5.45	5.78	1.94%	2.3%	21.68%	1014590	5.7372	185.68	5.65	14.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200203	5.35	5.99	5.25	5.67	-1.22%	-0.87%	19.37%	1374209	7.8656	254.56	5.72	15.79%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200123	5.63	5.84	5.59	5.74	2.32%	0.17%	20.84%	1132672	6.4882	209.98	5.73	15.99%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200122	5.57	5.7	5.38	5.61	-1.92%	1.08%	18.11%	964500	5.3568	173.37	5.55	12.35%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200121	5.62	5.81	5.59	5.72	1.96%	0.18%	20.42%	1111031	6.3406	205.2	5.71	15.59%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200120	5.54	5.64	5.47	5.61	0.9%	1.08%	18.11%	649398	3.6052	116.68	5.55	12.35%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200117	5.48	5.67	5.45	5.56	2.21%	0.18%	17.05%	851661	4.7307	153.1	5.55	12.35%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200116	5.63	5.66	5.43	5.44	-2.86%	-1.63%	14.53%	917310	5.0697	164.07	5.53	11.94%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200115	5.73	5.75	5.58	5.6	-2.78%	-0.88%	17.89%	926418	5.2331	169.36	5.65	14.37%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200114	5.59	5.76	5.55	5.76	1.41%	1.41%	21.26%	1105467	6.278	203.18	5.68	14.98%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200113	5.62	5.7	5.58	5.68	-0.87%	0.71%	19.58%	931108	5.2513	169.95	5.64	14.17%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200110	5.85	5.85	5.61	5.73	-3.86%	0.17%	20.63%	1567309	8.9656	290.16	5.72	15.79%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200109	5.98	6.17	5.85	5.96	-7.88%	-0.67%	25.47%	2373599	14.233	460.63	6	21.46%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200108	6.11	6.47	6.08	6.47	10.03%	2.05%	36.21%	2622415	16.6181	537.82	6.34	28.34%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200107	5.66	5.89	5.57	5.88	1.55%	2.44%	23.79%	1633959	9.3757	303.43	5.74	16.19%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200106	5.6	5.79	5.42	5.79	10.08%	3.39%	21.89%	1760107	9.8489	318.75	5.6	13.36%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200103	5.13	5.39	5.08	5.26	3.14%	0.38%	10.74%	1215902	6.3774	206.4	5.24	6.07%	4.88	0%	4.83	0%	4.75	0%	0.26%
20200102	4.99	5.14	4.94	5.1	1.39%	1.19%	7.37%	907319	4.5695	147.89	5.04	2.02%	4.88	0%	4.83	0%	4.75	0%	0.26%