中航重机(600765)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.5	25.12	24.5	24.82	0.81%	-0.4%	147.7%	83493	2.0805	76.28	24.92	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230927	24.4	24.73	24.19	24.62	0.86%	0.7%	145.71%	126971	3.1048	115.53	24.45	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230926	24.9	25.23	24.29	24.41	-2.83%	-0.85%	143.61%	208808	5.1405	183.31	24.62	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230925	25.36	25.5	24.95	25.12	-0.95%	0%	150.7%	121751	3.0585	119.55	25.12	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230922	25.32	25.45	24.97	25.36	0%	0.75%	153.09%	128822	3.242	109.89	25.17	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230921	25.53	26	25.35	25.36	-0.67%	-0.9%	153.09%	71139	1.8208	60.01	25.59	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230920	25.5	25.89	25.5	25.53	-0.58%	-0.39%	154.79%	76358	1.9567	63.38	25.63	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230919	25.51	25.77	25.44	25.68	0.31%	0.35%	156.29%	90764	2.323	74.18	25.59	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230918	25.78	25.87	25.5	25.6	-1.23%	-0.16%	155.49%	82202	2.1079	67.18	25.64	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230915	25.85	25.99	25.66	25.92	0.12%	0.35%	158.68%	65965	1.704	53.86	25.83	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230914	26.16	26.22	25.83	25.89	-0.54%	-0.5%	158.38%	62454	1.6248	50.72	26.02	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230913	26.38	26.38	25.61	26.03	-1.51%	0.5%	159.78%	163279	4.2297	126.04	25.9	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230912	26.23	26.73	26.22	26.43	0.72%	-0.26%	163.77%	97578	2.5854	77.06	26.5	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230911	27.36	27.36	26.13	26.24	-4.02%	-0.91%	161.88%	260576	6.9006	173.44	26.48	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230908	26.81	27.67	26.7	27.34	1.41%	-0.18%	172.85%	145992	3.998	111.82	27.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230907	27.1	27.2	26.83	26.96	-0.3%	-0.22%	169.06%	84234	2.2758	69.08	27.02	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230906	26.8	27.15	26.44	27.04	0.78%	0.75%	169.86%	88002	2.3622	74.48	26.84	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230905	26.96	27.11	26.56	26.83	-1%	0.15%	167.76%	89216	2.39	77.38	26.79	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230904	27.27	27.29	26.95	27.1	-0.18%	0.07%	170.46%	89078	2.4124	78.65	27.08	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230901	27.16	27.24	26.95	27.15	0.11%	0.11%	170.96%	77804	2.1102	70.28	27.12	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230831	27.19	27.55	26.95	27.12	-0.51%	-0.4%	170.66%	117426	3.1977	107.28	27.23	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230830	27.12	27.45	26.95	27.26	1.26%	0.07%	172.06%	155530	4.2364	136.89	27.24	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230829	26.01	27.41	25.89	26.92	5.9%	0.86%	168.66%	331366	8.8435	281.13	26.69	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230828	25.65	25.88	25.25	25.42	2.71%	-0.27%	153.69%	112190	2.8602	120.35	25.49	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230825	24.9	25.16	24.65	24.75	-0.96%	-0.32%	147.01%	47881	1.1888	60.22	24.83	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230824	24.84	25.19	24.67	24.99	0.48%	0.16%	149.4%	44527	1.1111	56.94	24.95	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230823	25.3	25.39	24.83	24.87	-2.09%	-0.48%	148.2%	61647	1.5403	79.25	24.99	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230822	24.95	25.6	24.93	25.4	1.89%	0.2%	153.49%	83924	2.1277	108.07	25.35	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230821	25.45	25.64	24.92	24.93	-1.85%	-1.38%	148.8%	69928	1.7675	85.37	25.28	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230818	25.59	25.9	25.38	25.4	-0.94%	-1.01%	153.49%	75104	1.9268	94.51	25.66	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230817	24.42	25.85	24.38	25.64	4.61%	0.83%	155.89%	168506	4.285	217.11	25.43	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230816	25.02	25.22	24.5	24.51	-2.43%	-0.93%	144.61%	70604	1.7464	105.68	24.74	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230815	25.24	25.25	24.85	25.12	-0.51%	0.36%	150.7%	43995	1.1011	65.8	25.03	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230814	24.67	25.29	24.51	25.25	1.94%	1.08%	152%	77069	1.9252	103.45	24.98	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230811	24.97	25.11	24.67	24.77	-0.8%	-0.28%	147.21%	41914	1.0413	55.05	24.84	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230810	24.82	25.1	24.72	24.97	0.6%	-0.04%	149.2%	41660	1.0408	44.91	24.98	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230809	24.88	24.95	24.61	24.82	-0.32%	0.32%	147.7%	69027	1.708	67.43	24.74	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230808	25.43	25.45	24.71	24.9	-2.08%	-0.2%	148.5%	125916	3.1417	134.4	24.95	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230807	25.59	25.7	25.25	25.43	-0.66%	-0.27%	153.79%	56780	1.4481	62.77	25.5	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230804	25.59	25.81	25.5	25.6	0%	-0.04%	155.49%	48986	1.2547	54.67	25.61	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230803	25.65	25.88	25.53	25.6	-0.7%	-0.16%	155.49%	43419	1.1132	47.93	25.64	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230802	25.57	26.19	25.48	25.78	0.35%	-0.46%	157.29%	74498	1.9295	83.01	25.9	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230801	25.34	26	25.28	25.69	1.58%	-0.16%	156.39%	108814	2.8001	121.27	25.73	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230731	24.98	25.43	24.98	25.29	0.64%	0.12%	152.4%	84237	2.1275	91.63	25.26	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230728	25.03	25.35	24.95	25.13	-0.2%	0.16%	150.8%	91851	2.3042	102.84	25.09	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230727	25.42	25.72	24.95	25.18	-1.68%	-0.08%	151.3%	131809	3.3221	156.2	25.2	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230726	26.19	26.19	25.53	25.61	-2.18%	-0.27%	155.59%	98210	2.5224	129.54	25.68	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230725	26.47	26.6	25.9	26.18	-0.61%	0.15%	161.28%	108299	2.8308	153.05	26.14	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230724	25.87	26.66	25.83	26.34	1.78%	-0.19%	162.87%	50471	1.3321	78.39	26.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230721	26.18	26.18	25.76	25.88	-1.26%	-0.12%	158.28%	56350	1.4601	82.92	25.91	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230720	26.62	26.77	26.18	26.21	-1.65%	-0.68%	161.58%	42389	1.1186	61.33	26.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230719	26.88	26.91	26.55	26.65	-0.74%	-0.19%	165.97%	69279	1.8497	89.77	26.7	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230718	26.2	27.19	26.13	26.85	2.01%	0.22%	167.96%	114899	3.0785	144.17	26.79	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230717	26.24	26.43	26.07	26.32	0.3%	0.34%	162.67%	53796	1.4112	64.34	26.23	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230714	26.33	26.66	26.21	26.24	-0.68%	-0.57%	161.88%	46755	1.2338	49.24	26.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230713	26.08	26.56	26.05	26.42	1.03%	0.11%	163.67%	59765	1.5773	55.47	26.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230712	26.28	26.38	25.96	26.15	-0.72%	-0.19%	160.98%	56128	1.4708	41.19	26.2	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230711	26.26	26.65	26.14	26.34	0.15%	-0.04%	162.87%	50887	1.3409	41.33	26.35	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230710	25.88	26.66	25.86	26.3	1.62%	0.08%	162.48%	71248	1.8724	50.63	26.28	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230707	26.12	26.19	25.7	25.88	-0.69%	-0.23%	158.28%	82712	2.1456	58.46	25.94	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230706	26.54	26.57	25.8	26.06	-1.77%	0.04%	160.08%	132174	3.4432	97.48	26.05	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230705	27.05	27.1	26.5	26.53	-1.92%	-0.49%	164.77%	95849	2.5555	61.75	26.66	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230704	27	27.46	26.92	27.05	0.19%	-0.59%	169.96%	130151	3.5411	93.96	27.21	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230703	26.45	27.26	26.41	27	1.85%	-0.04%	169.46%	162392	4.3857	119.18	27.01	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230630	26.05	26.75	25.87	26.51	1.84%	-0.15%	164.57%	171877	4.5628	129.85	26.55	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230629	25.69	26.66	25.6	26.03	1.24%	-0.5%	159.78%	167160	4.3734	134.29	26.16	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230628	25.39	25.93	25.23	25.71	1.26%	0.19%	156.59%	100173	2.5702	87.05	25.66	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230627	25.28	25.73	25.13	25.39	0.12%	-0.43%	153.39%	78394	1.9994	67.73	25.5	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230626	25.15	25.55	24.76	25.36	0.24%	0.63%	153.09%	87810	2.2128	73.48	25.2	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230621	26	26.24	25.22	25.3	-2.84%	-0.98%	152.5%	153272	3.9163	132.1	25.55	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230620	24.71	26.35	24.61	26.04	5.17%	1.13%	159.88%	252167	6.4943	229.92	25.75	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230619	24.79	25.02	24.65	24.76	-0.44%	-0.44%	147.11%	66777	1.661	63.84	24.87	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230616	24.64	25.08	24.57	24.87	0.97%	0.12%	148.2%	105745	2.6268	88.48	24.84	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230615	24.18	24.9	23.91	24.63	1.9%	0.65%	145.81%	116616	2.8536	96.53	24.47	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230614	24.16	24.19	23.86	24.17	0.58%	0.71%	141.22%	85044	2.0411	68.51	24	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230613	24.01	24.15	23.88	24.03	0.13%	0.08%	139.82%	59544	1.4298	44.67	24.01	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230612	24.38	24.5	23.8	24	-1.84%	-0.37%	139.52%	107375	2.5872	77.15	24.09	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230609	23.76	24.45	23.75	24.45	2.47%	1.33%	144.01%	105811	2.5536	75.43	24.13	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230608	23.78	23.98	23.62	23.86	0.17%	0.25%	138.12%	72201	1.7186	51.86	23.8	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230607	24.05	24.23	23.65	23.82	-1.12%	-0.21%	137.72%	102723	2.4515	71.8	23.87	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230606	24.85	24.94	24.02	24.09	-3.06%	-1.11%	140.42%	175604	4.2772	125.26	24.36	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230605	25.89	26.1	24.61	24.85	-3.91%	-0.84%	148%	212102	5.3156	162.86	25.06	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230602	26.14	26.23	25.82	25.86	-1.15%	-0.27%	158.08%	98986	2.5667	86.84	25.93	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230601	26.55	26.66	25.9	26.16	-1.65%	-0.57%	161.08%	113856	2.9952	76.79	26.31	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230531	26.46	27.78	26.4	26.6	-0.26%	-1.77%	165.47%	153952	4.1691	102.3	27.08	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230530	26.33	26.98	25.84	26.83	1.25%	1.82%	167.76%	110683	2.9169	73.53	26.35	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230529	27	27.26	26.49	26.5	0%	-1.16%	164.47%	107104	2.8715	74.38	26.81	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230526	26.72	26.76	26.06	26.5	-0.71%	0.53%	164.47%	73936	1.9493	51.32	26.36	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230525	26.35	27.05	26.18	26.69	1.44%	-0.07%	166.37%	102725	2.7442	69.56	26.71	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230524	26.57	26.63	26.21	26.31	-1.46%	-0.38%	162.57%	96958	2.561	56	26.41	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230523	27.5	27.5	26.63	26.7	-2.2%	-0.85%	166.47%	107544	2.8963	56.11	26.93	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230522	27.4	27.52	27.01	27.3	-0.66%	0.29%	172.46%	83763	2.2803	43.06	27.22	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230519	26.78	27.8	26.57	27.48	2.46%	0.26%	174.25%	211686	5.8017	107.03	27.41	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230518	27.21	27.55	26.7	26.82	-1.72%	-1.14%	167.66%	175710	4.7673	89.44	27.13	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230517	25.7	27.38	25.61	27.29	5.65%	1.79%	172.36%	333597	8.943	155.99	26.81	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230516	25.98	26.1	25.52	25.83	-0.5%	0.31%	157.78%	70080	1.8045	32.5	25.75	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230515	25.28	25.99	25.15	25.96	2.24%	1.01%	159.08%	84213	2.1645	37.55	25.7	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230510	25.6	25.88	25.06	25.56	-0.74%	0.79%	155.09%	130664	3.3142	53.34	25.36	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230509	26.97	27.44	25.6	25.75	-4.42%	-3.49%	156.99%	326059	8.6989	140.41	26.68	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230508	26	26.98	25.98	26.94	3.9%	0.97%	168.86%	302980	8.0837	144.83	26.68	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230505	25.73	25.96	25.2	25.93	0.89%	1.33%	158.78%	163204	4.1768	84.86	25.59	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230504	25.54	26.2	25.52	25.7	-0.58%	-0.58%	156.49%	131431	3.3978	72.43	25.85	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230428	25.9	26.16	25.51	25.85	-0.46%	0.43%	157.98%	184599	4.7508	103.38	25.74	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230427	25.55	26.08	24.8	25.97	2.45%	0.93%	159.18%	340542	8.7625	202.29	25.73	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230426	24.01	25.45	23.62	25.35	5.63%	2.34%	152.99%	296566	7.3474	200.08	24.77	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230425	24.16	24.84	23.44	24	-0.79%	-0.74%	139.52%	161390	3.9027	120.76	24.18	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230424	24.32	24.88	23.24	24.19	0.12%	-0.12%	141.42%	185915	4.5027	140.23	24.22	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230421	24.03	24.95	24	24.16	0.75%	-1.47%	141.12%	207580	5.0893	156.58	24.52	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230420	24.3	24.4	23.68	23.98	-2%	0.17%	139.32%	121600	2.9105	91.62	23.94	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230419	24.72	24.82	24.45	24.47	-0.97%	-0.37%	144.21%	75768	1.8612	54.52	24.56	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230418	24.83	25.03	24.62	24.71	-0.72%	-0.28%	146.61%	79223	1.9634	52.73	24.78	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230417	24.57	25.05	24.38	24.89	1.1%	0.65%	148.4%	105177	2.6007	61.31	24.73	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230414	24.27	24.76	24.26	24.62	1.07%	0.53%	145.71%	95466	2.3378	53.74	24.49	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230413	24.64	24.77	24.3	24.36	-1.06%	-0.12%	143.11%	97547	2.379	48.89	24.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230412	24.92	25.14	24.56	24.62	-1.08%	-0.57%	145.71%	123011	3.0453	60.48	24.76	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230411	25.51	25.51	24.77	24.89	-2.47%	-0.32%	148.4%	149828	3.7413	70.44	24.97	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230410	25.59	26.09	25.45	25.52	0.71%	-0.82%	154.69%	189924	4.8863	90.79	25.73	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230407	25.3	25.82	25.17	25.34	-0.08%	-0.86%	152.89%	179683	4.5923	86.19	25.56	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230406	24.84	25.61	24.51	25.36	1.97%	0.96%	153.09%	208184	5.2298	100.52	25.12	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230404	25.45	25.59	24.61	24.87	-2.09%	-0.72%	148.2%	193269	4.8409	92.76	25.05	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230403	24.45	25.67	24.38	25.4	3.5%	0.24%	153.49%	278513	7.0576	128.36	25.34	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230331	24.5	24.58	24.22	24.54	0.29%	0.49%	144.91%	150163	3.6669	66.75	24.42	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230330	23.6	24.62	23.51	24.47	3.91%	1.16%	144.21%	310184	7.503	128.74	24.19	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230329	23.47	23.79	23.17	23.55	0%	0.17%	135.03%	170053	3.9986	69.68	23.51	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230328	23.96	24.03	23.44	23.55	-2%	-0.3%	135.03%	246043	5.8106	83.27	23.62	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230327	24.37	24.53	23.92	24.03	-1.64%	-0.41%	139.82%	184743	4.4575	65.81	24.13	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230324	24.86	24.86	24.38	24.43	-1.65%	-0.49%	143.81%	178691	4.386	64.25	24.55	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230323	24.56	24.87	24.53	24.84	0.49%	0.36%	147.9%	135971	3.365	50.9	24.75	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230322	24.89	25.07	24.62	24.72	-1.04%	-0.32%	146.71%	212391	5.2668	80.19	24.8	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230321	25.18	25.47	24.81	24.98	0.32%	-0.56%	149.3%	303819	7.6327	120.8	25.12	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230320	25.7	25.74	24.63	24.9	-3.56%	-1.03%	148.5%	275480	6.93	116.16	25.16	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230317	25.46	25.95	24.92	25.82	2.06%	1.41%	157.68%	271019	6.8998	117.19	25.46	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230316	25.45	25.97	25.24	25.3	-1.75%	-1.09%	152.5%	249698	6.3879	109.07	25.58	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230315	26.68	27.02	25.28	25.75	-5.44%	-0.35%	156.99%	630514	16.2914	290.33	25.84	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230314	27.47	27.72	26.65	27.23	-1.16%	0.15%	171.76%	129952	3.5332	81.96	27.19	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230313	28.29	28.3	27.28	27.55	-2.89%	-0.18%	174.95%	177780	4.9059	112.91	27.6	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230310	28.72	28.72	28.33	28.37	-1.36%	-0.21%	183.13%	81308	2.3112	53.14	28.43	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230309	29.1	29.17	28.59	28.76	-1.41%	-0.17%	187.03%	93324	2.6884	51.38	28.81	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230308	28.84	29.21	28.79	29.17	0.45%	0.41%	191.12%	92946	2.6999	49.73	29.05	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230307	29.45	29.48	28.9	29.04	-1.83%	-0.24%	189.82%	128592	3.7428	63.28	29.11	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230306	29.88	30.26	29.31	29.58	-0.07%	-0.64%	195.21%	192726	5.738	93.98	29.77	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230303	29.16	29.9	28.97	29.6	1.23%	0.07%	195.41%	219237	6.4854	107.8	29.58	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230302	29.6	29.69	29.17	29.24	-1.52%	-0.34%	191.82%	136480	4.004	68.71	29.34	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230301	29.7	29.82	29.49	29.69	-0.1%	0.07%	196.31%	113262	3.36	56.93	29.67	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230228	29.45	29.79	29.39	29.72	0.44%	0.3%	196.61%	136800	4.0537	66.22	29.63	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230227	29.52	29.96	29.36	29.59	-0.4%	-0.3%	195.31%	165764	4.9194	72.63	29.68	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230224	29.15	29.87	29.15	29.71	1.92%	0.17%	196.51%	375619	11.1413	159.51	29.66	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230223	29.55	29.56	29	29.15	-1.35%	-0.17%	190.92%	160093	4.6747	68.63	29.2	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230222	29.14	29.65	29.06	29.55	1.44%	0.2%	194.91%	255911	7.5476	113.23	29.49	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230221	28.46	29.14	28.46	29.13	1.78%	0.66%	190.72%	211310	6.1151	96.94	28.94	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230220	29	29	28.33	28.62	-1.04%	0.39%	185.63%	188764	5.3823	87.02	28.51	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230217	29.12	29.14	28.5	28.92	-0.62%	0.38%	188.62%	165868	4.7779	79.86	28.81	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230216	29	29.12	28.63	29.1	0.21%	0.52%	190.42%	165221	4.7831	81.39	28.95	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230215	29.21	29.28	28.81	29.04	-0.38%	0.28%	189.82%	191069	5.5339	93.25	28.96	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230214	29.99	29.99	28.91	29.15	-2.51%	-0.17%	190.92%	358068	10.456	174.08	29.2	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230213	29.68	30.21	29.61	29.9	0%	0.1%	198.4%	224556	6.7066	124.42	29.87	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230210	30.9	30.98	29.67	29.9	-3.7%	-0.53%	198.4%	315411	9.481	174.7	30.06	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230209	30.81	31.36	30.73	31.05	0.39%	-0.22%	209.88%	107716	3.3522	71.25	31.12	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230208	31.32	31.4	30.72	30.93	-1.34%	-0.13%	208.68%	135045	4.1819	87.09	30.97	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230207	32.03	32.1	31.15	31.35	-1.82%	0.1%	212.87%	157396	4.9295	105.58	31.32	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230206	32.29	32.43	31.56	31.93	0.16%	-0.56%	218.66%	104230	3.3468	72.27	32.11	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230203	31.66	32.07	31.56	31.88	0.38%	0.03%	218.16%	114156	3.6377	75.68	31.87	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230202	32.9	33.03	31.58	31.76	-2.31%	-0.72%	216.97%	168285	5.3842	112.52	31.99	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230201	31.91	32.89	31.7	32.51	1.47%	0.37%	224.45%	196320	6.3582	135.34	32.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230131	31.87	32.34	31.55	32.04	0.25%	0.28%	219.76%	137737	4.4001	88.46	31.95	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230130	30.95	32.88	30.62	31.96	4.38%	0.25%	218.96%	233871	7.4552	148.18	31.88	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230120	30.58	30.98	30.55	30.62	-0.16%	-0.46%	205.59%	74496	2.2915	43.16	30.76	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230119	29.98	30.88	29.72	30.67	2.44%	1.15%	206.09%	141975	4.3052	74.65	30.32	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230118	29.7	30.21	29.69	29.94	0.44%	-0.27%	198.8%	91594	2.7498	49.31	30.02	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230117	30.16	30.16	29.5	29.81	-1.09%	0.17%	197.5%	152524	4.5392	79.09	29.76	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230116	30.15	31.16	30.01	30.14	0.17%	-1.31%	200.8%	165953	5.0677	87.91	30.54	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230113	30.51	30.8	29.8	30.09	-1.51%	-0.07%	200.3%	116118	3.4958	63.07	30.11	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230112	30.8	31.25	30.46	30.55	0.66%	-0.78%	204.89%	149420	4.601	82.12	30.79	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230111	29.95	31.31	29.95	30.35	2.43%	-1.56%	202.89%	296930	9.1545	166.56	30.83	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230110	29.65	29.95	29.42	29.63	-0.74%	0%	195.71%	168610	4.996	101.2	29.63	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230109	30.13	30.57	29.49	29.85	-4.33%	0.03%	197.9%	344224	10.2725	217.49	29.84	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230106	31.8	31.95	30.7	31.2	-2.32%	0.35%	211.38%	204170	6.3477	162.22	31.09	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230105	31.8	31.96	31.41	31.94	0.44%	0.76%	218.76%	93004	2.9486	77.9	31.7	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230104	32.02	32.73	31.36	31.8	-0.69%	-0.66%	217.37%	141679	4.5352	111.31	32.01	0%	9.98	0%	9.95	0%	10.02	0%	0%
20230103	31.02	32.58	30.82	32.02	2.99%	0.03%	219.56%	148016	4.738	122.89	32.01	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221230	30.85	31.37	30.65	31.09	0.65%	0.06%	210.28%	94747	2.9434	78.05	31.07	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221229	30.3	31.2	30.01	30.89	2.45%	0.29%	208.28%	136586	4.2066	112.65	30.8	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221228	30.63	31	30.12	30.15	-1.31%	-1.28%	200.9%	115940	3.5408	92.37	30.54	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221227	30.2	30.85	29.8	30.55	1.19%	0.36%	204.89%	116456	3.5454	90.64	30.44	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221226	29.41	30.22	29.38	30.19	2.86%	1%	201.3%	96226	2.8766	73.74	29.89	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221223	29.32	29.59	28.88	29.35	-0.17%	0.24%	192.91%	74809	2.1902	53.32	29.28	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221222	28.83	30.13	28.37	29.4	1.87%	0.07%	193.41%	172785	5.0769	120.77	29.38	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221221	30.42	30.76	28.66	28.86	-5.35%	-2.07%	188.02%	198639	5.8548	146.76	29.47	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221220	30.83	30.95	30.01	30.49	-0.39%	0.2%	204.29%	76107	2.3159	61.52	30.43	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221219	30.38	30.99	30.38	30.61	-0.49%	-0.42%	205.49%	89001	2.7363	67.21	30.74	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221216	30.13	30.8	30.02	30.76	0.95%	1.22%	206.99%	118531	3.602	81.34	30.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221215	29.93	30.8	29.51	30.47	2.39%	0.03%	204.09%	167564	5.1033	114.92	30.46	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221214	29.3	30.45	29.24	29.76	1.36%	-1%	197.01%	139815	4.2033	88.99	30.06	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221213	30.3	30.57	29.36	29.36	-3.26%	-2%	193.01%	116205	3.4815	72.19	29.96	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221212	29.31	30.59	29.14	30.35	2.5%	0.8%	202.89%	164392	4.9493	96.3	30.11	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221209	29.6	30	29.4	29.61	-0.44%	-0.27%	195.51%	104225	3.0948	61.95	29.69	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221208	29.75	29.95	29.25	29.74	0%	0.17%	196.81%	99582	2.9564	59.93	29.69	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221207	29.31	29.82	29.17	29.74	1.36%	0.54%	196.81%	121748	3.6015	74.65	29.58	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221206	29.56	29.74	29	29.34	-0.81%	0.14%	192.81%	181213	5.3087	111.45	29.3	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221205	30	30.19	29.47	29.58	-1.33%	-0.84%	195.21%	206632	6.1647	133.56	29.83	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221202	30.03	30.56	29.87	29.98	-0.96%	-0.46%	199.2%	127483	3.8396	89.33	30.12	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221201	30.02	30.53	29.5	30.27	0.83%	0.67%	202.1%	196409	5.9051	141.09	30.07	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221130	30.37	30.45	29.21	30.02	-1.02%	0.81%	199.6%	245899	7.3221	186.77	29.78	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221129	31.2	31.59	30.05	30.33	-2.98%	-0.46%	202.69%	215984	6.5809	180.48	30.47	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221128	30.5	31.31	29.9	31.26	0.39%	2.06%	211.98%	114009	3.4923	97.92	30.63	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221125	31.49	31.5	30.9	31.14	-1.11%	-0.16%	210.78%	82008	2.5576	68.11	31.19	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221124	31.78	32.1	31.36	31.49	-1.07%	-0.51%	214.27%	56035	1.7735	42.97	31.65	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221123	31.49	31.92	31.17	31.83	1.3%	0.66%	217.66%	87436	2.7644	61.65	31.62	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221122	32.11	32.3	31.38	31.42	-3.02%	-1.23%	213.57%	118620	3.7728	77.17	31.81	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221121	32.08	32.67	31.96	32.4	0.62%	0.12%	223.35%	94821	3.0686	60.49	32.36	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221118	32.34	32.43	31.82	32.2	-0.43%	0.22%	221.36%	84358	2.7102	47.22	32.13	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221117	32.48	32.48	31.6	32.34	-0.92%	1.03%	222.75%	103056	3.2992	50.47	32.01	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221116	32.48	33.26	32.4	32.64	0.06%	-0.64%	225.75%	138653	4.5544	65.06	32.85	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221115	31.5	32.65	31.42	32.62	3.59%	0.71%	225.55%	177503	5.7486	76.72	32.39	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221114	32	32.05	31.05	31.49	-1.99%	-0.06%	214.27%	169260	5.3336	69.58	31.51	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221111	31.52	32.57	31.5	32.13	1.36%	0.16%	220.66%	192627	6.1792	76.73	32.08	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221110	32.6	32.6	31.7	31.7	-3.97%	-1.09%	216.37%	169828	5.4422	67.68	32.05	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221109	33.96	34.13	33	33.01	-1.11%	-1.67%	229.44%	209945	7.047	83.23	33.57	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221108	33.2	33.62	32.91	33.38	0.66%	0.12%	233.13%	173606	5.7875	64.48	33.34	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221107	33.6	34.18	32.78	33.16	-0.87%	-0.39%	230.94%	295601	9.8393	97.69	33.29	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221104	34.2	34.39	32.91	33.45	-2.59%	0.09%	233.83%	318805	10.6556	97.55	33.42	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221103	34.3	34.96	33.4	34.34	-0.46%	0.41%	242.71%	231322	7.9108	76.85	34.2	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221102	34.9	35.38	33.68	34.5	-1%	0.35%	244.31%	275091	9.4585	96.24	34.38	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221101	35.32	35.83	34.28	34.85	-2.9%	-0.49%	247.8%	213630	7.4816	81.49	35.02	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221031	34.13	36.09	33.84	35.89	3.13%	2.4%	258.18%	264551	9.2718	104.53	35.05	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221028	34.8	35.9	34.61	34.8	-1.47%	-0.8%	247.31%	174911	6.1366	70.24	35.08	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221027	35.6	35.85	34.71	35.32	-1.89%	0.43%	252.5%	274787	9.6655	113.31	35.17	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221026	34.6	36.13	33.92	36	3.3%	2.33%	259.28%	341576	12.0176	152.96	35.18	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221025	35	35.97	33.6	34.85	0.26%	0.09%	247.8%	478219	16.6493	231.89	34.82	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221024	32.55	34.76	32.52	34.76	10%	1.22%	246.91%	531574	18.2544	312.56	34.34	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221021	30.65	31.69	30.52	31.6	3.2%	1.12%	215.37%	139664	4.364	101	31.25	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221020	30.38	31	29.9	30.62	-0.52%	0.29%	205.59%	105139	3.2097	74.54	30.53	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221019	30.61	31.08	30.32	30.78	0.26%	0%	207.19%	98478	3.0316	66.62	30.78	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221018	30.86	31.33	30.2	30.7	-0.36%	-0.07%	206.39%	142962	4.3916	90.16	30.72	0%	9.98	0%	9.95	0%	10.02	0%	0%
20221017	29.8	31.44	29.33	30.81	2.87%	0.42%	207.49%	254773	7.8169	155.71	30.68	0%	9.98	0%	9.95	0%	10.02	0%	0%
20220720	30.72	32.21	30.71	31.89	3.84%	0.98%	218.26%	342320	10.81	1398.39	31.58	213.29%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220719	31.95	31.95	30.01	30.71	-4.21%	-0.07%	206.49%	375924	11.5534	1494.56	30.73	204.86%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220718	32.18	32.39	31.27	32.06	-0.22%	1.07%	219.96%	164217	5.2084	673.76	31.72	214.68%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220715	33.12	33.84	32.05	32.13	-2.96%	-2.55%	220.66%	207798	6.8512	886.28	32.97	227.08%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220714	31.51	33.47	31.51	33.11	3.83%	0.33%	230.44%	288018	9.5035	1229.38	33	227.38%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220713	31.33	32.14	30.75	31.89	1.11%	0.92%	218.26%	171195	5.4099	699.83	31.6	213.49%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220712	31.87	32.94	31.23	31.54	-1.1%	-1.22%	214.77%	259042	8.2725	1070.14	31.93	216.77%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220711	33.01	33.18	30.9	31.89	-1.05%	1.14%	218.26%	327777	10.336	1337.08	31.53	212.8%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220708	33.71	34.1	32.13	32.23	-4.79%	-1.98%	221.66%	286770	9.4302	1219.9	32.88	226.19%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220707	33.11	34.46	32.98	33.85	2.48%	-0.24%	237.82%	273715	9.2858	1201.22	33.93	236.61%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220706	33.31	34.1	32.6	33.03	-1.4%	-0.54%	229.64%	247953	8.2337	1065.12	33.21	229.46%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220705	34.3	34.4	32.91	33.5	-1.76%	0%	234.33%	240567	8.0601	1042.66	33.5	232.34%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220704	32.85	34.18	32.22	34.1	4.92%	1.13%	240.32%	255864	8.6275	1116.06	33.72	234.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220701	32.15	33.62	32	32.5	0.99%	-1.31%	224.35%	234772	7.7322	1000.25	32.93	226.69%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220630	30.97	32.83	30.67	32.18	4.18%	1.04%	221.16%	245042	7.8054	1009.72	31.85	215.97%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220629	31.6	32.3	30.7	30.89	-2.98%	-1.25%	208.28%	222826	6.969	901.52	31.28	210.32%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220628	30.79	32.3	30.79	31.84	3.65%	-0.06%	217.76%	330540	10.5316	1362.38	31.86	216.07%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220627	30.99	32.28	30.46	30.72	-0.07%	-1.38%	206.59%	467855	14.573	1885.18	31.15	209.03%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220624	29.36	31.8	29.36	30.74	5.56%	-0.58%	206.79%	487638	15.0771	1950.39	30.92	206.75%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220623	26.76	29.58	26.4	29.12	8.21%	2.46%	190.62%	529527	15.0497	1946.85	28.42	181.94%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220622	27.34	28.21	26.9	26.91	-2.15%	-2.07%	168.56%	223866	6.1527	795.92	27.48	172.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220621	28.41	28.68	27	27.5	-3.54%	-0.76%	174.45%	340442	9.432	1220.13	27.71	174.9%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220620	26.3	28.73	26.3	28.51	8.2%	1.68%	184.53%	634158	17.7841	2300.57	28.04	178.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220617	25.5	26.6	24.4	26.35	2.25%	3.37%	162.97%	463625	11.8184	1528.84	25.49	152.88%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220616	25.6	26.05	25.4	25.77	0.7%	0.19%	157.19%	178912	4.6025	595.38	25.72	155.16%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220615	25.7	26.28	25.5	25.59	-0.47%	-1.43%	155.39%	242193	6.2864	813.22	25.96	157.54%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220614	25.93	25.98	25	25.71	-2.61%	0.82%	156.59%	259138	6.6071	854.7	25.5	152.98%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220613	27.1	27.43	26.05	26.4	-2.37%	-0.68%	163.47%	286806	7.6219	985.98	26.58	163.69%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220610	24.94	27.26	24.94	27.04	7.39%	2.35%	169.86%	428253	11.3124	1463.38	26.42	162.1%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220609	26	26.01	24.89	25.18	-2.06%	-0.2%	151.3%	303123	7.6466	989.17	25.23	150.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220608	26.69	26.82	25.5	25.71	-3.96%	-1.12%	156.59%	450400	11.7097	1514.78	26	157.94%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220607	27.46	27.66	26.5	26.77	-2.37%	-0.19%	167.17%	306614	8.2236	1063.81	26.82	166.07%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220606	27.25	27.89	27.03	27.42	1.03%	-0.15%	173.65%	308600	8.4754	1096.39	27.46	172.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220602	26.5	27.32	26.31	27.14	1.84%	0.56%	170.86%	278286	7.5105	971.57	26.99	167.76%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220601	27.26	27.42	26.25	26.65	-2.77%	-0.45%	165.97%	301129	8.0622	1042.93	26.77	165.58%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220531	27.11	27.63	26.5	27.41	-0.11%	1.37%	173.55%	201192	5.4408	703.83	27.04	168.25%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220530	27.42	27.62	26.89	27.44	0.4%	0.59%	173.85%	164701	4.4931	581.23	27.28	170.63%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220527	27.83	28.15	26.8	27.33	-1.34%	0.26%	172.75%	333060	9.0795	1174.53	27.26	170.44%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220526	26.85	29.08	26.61	27.7	2.97%	-0.61%	176.45%	390193	10.876	1406.93	27.87	176.49%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220525	26.48	27.37	26.4	26.9	1.55%	0.26%	168.46%	202960	5.4448	704.35	26.83	166.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220524	27.1	28.1	26.47	26.49	-2.57%	-3.04%	164.37%	306135	8.3633	1081.89	27.32	171.03%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220523	27.28	27.85	26.38	27.19	-3%	0.93%	171.36%	401575	10.8183	1399.47	26.94	167.26%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220520	29.9	29.9	27.2	28.03	-6.82%	-0.14%	179.74%	552444	15.5052	2005.77	28.07	178.47%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220519	28.2	30.17	28.06	30.08	5.66%	3.8%	200.2%	182231	5.2812	683.18	28.98	187.5%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220518	40.7	40.95	39.54	40.03	-1.74%	-0.12%	299.5%	108228	4.3383	561.21	40.08	297.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220517	40.13	41	38.75	40.74	1.77%	1.17%	306.59%	100239	4.0364	522.15	40.27	299.5%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220516	40.69	41.41	39.66	40.03	-0.57%	-1.06%	299.5%	124516	5.0373	651.63	40.46	301.39%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220513	40.2	40.5	39.49	40.26	0.52%	0.52%	301.8%	81691	3.2718	423.24	40.05	297.32%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220512	38.84	40.88	38.8	40.05	1.5%	0.38%	299.7%	130570	5.2091	673.85	39.9	295.83%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220511	39.88	40.7	39.45	39.46	-1.23%	-1.5%	293.81%	152912	6.1256	792.41	40.06	297.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220510	38.92	40.85	38.8	39.95	0.63%	0.25%	298.7%	189949	7.5698	979.24	39.85	295.34%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220509	37.35	39.89	37.3	39.7	4.64%	1.77%	296.21%	214576	8.3702	1082.78	39.01	287%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220506	37.3	39.42	36.53	37.94	-0.24%	0.37%	278.64%	204621	7.7343	1000.52	37.8	275%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220505	36.6	39.15	36.34	38.03	5.76%	-0.73%	279.54%	271034	10.3844	1343.34	38.31	280.06%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220429	32.74	35.96	32.74	35.96	10%	3.6%	258.88%	218358	7.5788	980.4	34.71	244.35%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220428	32.01	33.23	31.66	32.69	0.28%	0.65%	226.25%	183565	5.9613	771.16	32.48	222.22%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220427	29.24	32.6	28.9	32.6	9.99%	4.55%	225.35%	169083	5.2714	681.91	31.18	209.33%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220426	29.46	30.44	27.99	29.64	0.61%	0%	195.81%	198137	5.8733	759.78	29.64	194.05%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220425	32.36	32.36	29.37	29.46	-8.96%	-4.1%	194.01%	159240	4.8925	632.9	30.72	204.76%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220422	33.19	33.75	32.07	32.36	-3.2%	-1.58%	222.95%	136242	4.4793	579.45	32.88	226.19%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220421	34.41	35.24	33.26	33.43	-3.74%	-2.39%	233.63%	116660	3.9961	516.94	34.25	239.78%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220420	36.4	37.1	34.42	34.73	-5.78%	-1.86%	246.61%	159212	5.6343	728.86	35.39	251.09%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220419	36.38	37.18	36.02	36.86	1.38%	0.49%	267.86%	137435	5.0414	652.16	36.68	263.89%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220418	34.18	37.25	34.12	36.36	4.87%	0.86%	262.87%	198965	7.1729	927.89	36.05	257.64%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220415	34.84	35.18	33.04	34.67	-0.37%	1.88%	246.01%	199222	6.78	877.07	34.03	237.6%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220414	36.43	36.46	34.55	34.8	-3.2%	-0.74%	247.31%	154147	5.4041	699.08	35.06	247.82%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220413	35.9	36.69	35.5	35.95	-0.99%	-0.66%	258.78%	125476	4.541	587.43	36.19	259.03%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220412	37.23	37.5	34.78	36.31	-2.44%	1.25%	262.38%	217620	7.8043	1009.57	35.86	255.75%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220411	39.11	39.11	37.01	37.22	-5.7%	-1.04%	271.46%	154285	5.8019	750.54	37.61	273.12%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220408	39.14	39.69	37.7	39.47	1.15%	1.81%	293.91%	215543	8.3576	1081.15	38.77	284.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220407	39.94	40.29	38.76	39.02	-2.84%	-0.76%	289.42%	153978	6.0547	783.24	39.32	290.08%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220401	42.89	43.97	42.08	42.5	-0.91%	-1.02%	324.15%	125707	5.3978	698.27	42.94	325.99%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220331	44.58	44.78	42.21	42.89	-3.79%	-0.44%	328.04%	129773	5.5905	723.19	43.08	327.38%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220330	44.1	44.82	42.79	44.58	2.96%	1.18%	344.91%	144851	6.3815	825.52	44.06	337.1%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220329	42.7	44.76	42.65	43.3	3.1%	-1.12%	332.14%	160402	7.0237	908.59	43.79	334.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220328	43.8	43.8	41	42	-5.26%	-0.36%	319.16%	150451	6.3409	820.27	42.15	318.15%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220325	45.59	46.3	43.8	44.33	-3.53%	-1.31%	342.42%	103945	4.6689	603.97	44.92	345.63%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220324	45.33	46.7	44.66	45.95	0.55%	0.2%	358.58%	112602	5.1643	668.06	45.86	354.96%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220323	44.28	46.35	43.63	45.7	3.21%	0.86%	356.09%	113196	5.1288	663.47	45.31	349.5%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220322	45.33	45.62	43.88	44.28	-1.69%	-0.63%	341.92%	76426	3.4057	440.57	44.56	342.06%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220321	45.71	45.99	44.7	45.04	-1.03%	-0.73%	349.5%	116431	5.2821	683.3	45.37	350.1%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220318	46.66	47.22	44.83	45.51	-2.55%	-0.35%	354.19%	111244	5.0805	657.22	45.67	353.08%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220317	45.99	48.17	45.51	46.7	1.54%	-0.7%	366.07%	181464	8.5344	1104.02	47.03	366.57%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220316	43.1	46.25	42.38	45.99	8.52%	3.67%	358.98%	238969	10.6007	1371.32	44.36	340.08%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220315	43.06	44.6	41.58	42.38	-3%	-1.33%	322.95%	177766	7.6345	987.61	42.95	326.09%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220311	43.15	44.68	42.58	44.37	0.82%	1.98%	342.81%	153203	6.6666	862.4	43.51	331.65%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220310	41.8	44.01	41.46	44.01	10%	0.96%	339.22%	273634	11.9288	1543.12	43.59	332.44%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220309	39	41.07	38	40.01	0.45%	0.78%	299.3%	319513	12.685	1640.95	39.7	293.85%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220308	44.25	44.67	39.83	39.83	-9.99%	-3.49%	297.5%	282357	11.6519	1507.3	41.27	309.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220307	45.27	45.88	43.26	44.25	-2.21%	-0.49%	341.62%	150518	6.6934	865.87	44.47	341.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220304	46.44	46.44	44.82	45.25	-2.48%	-0.57%	351.6%	151138	6.8789	889.86	45.51	351.49%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220303	49.14	49.14	45.78	46.4	-4.92%	-0.43%	363.07%	227448	10.5998	1371.2	46.6	362.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220302	48.85	49.45	47.99	48.8	-0.61%	-0.2%	387.03%	97125	4.7497	614.43	48.9	385.12%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220301	48.25	49.76	48.2	49.1	2.14%	-0.06%	390.02%	155583	7.6443	988.87	49.13	387.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220228	47.3	48.95	46.49	48.07	2.65%	0.27%	379.74%	163123	7.8205	1011.67	47.94	375.6%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220225	45	47	45	46.83	3.15%	1.1%	367.37%	124557	5.7694	746.34	46.32	359.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220224	45	47.47	44.71	45.4	0.33%	-0.42%	353.09%	193525	8.823	1141.35	45.59	352.28%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220223	43.6	45.85	43.31	45.25	3.78%	0.47%	351.6%	160343	7.2215	934.18	45.04	346.83%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220222	44.88	44.88	42.2	43.6	-0.91%	1.18%	335.13%	99856	4.3024	556.56	43.09	327.48%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220221	43.06	44.88	42.91	44	1.92%	0.27%	339.12%	127774	5.6072	725.35	43.88	335.32%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220218	42.68	43.95	42.6	43.17	0.19%	-0.07%	330.84%	66917	2.8906	373.93	43.2	328.57%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220217	42.78	43.66	41.03	43.09	0.72%	1.51%	330.04%	120086	5.0979	659.47	42.45	321.13%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220216	42.55	44.09	42.3	42.78	0.21%	-0.95%	326.95%	124424	5.3737	695.15	43.19	328.47%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220215	40.51	43.16	39.89	42.69	5.98%	2.57%	326.05%	141334	5.8828	761.01	41.62	312.9%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220214	40.01	41.3	39.55	40.28	0.67%	-0.52%	302%	93988	3.8052	492.24	40.49	301.69%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220211	41.18	41.6	39.74	40.01	-3.61%	-0.94%	299.3%	103177	4.1675	539.11	40.39	300.69%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220210	42.58	43.6	41.26	41.51	-1.87%	-1.28%	314.27%	99508	4.1842	541.27	42.05	317.16%	9.98	0%	9.95	0%	10.02	0%	0.3%
20220209	40.65	42.7	39.75	42.3	4.06%	2.6%	322.16%	155407	6.4069	828.8	41.23	309.03%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211203	48.87	50.16	47.9	50	3.01%	1.54%	399%	156314	7.6971	995.71	49.24	388.49%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211202	48.89	49.35	47.28	48.54	-0.55%	0.48%	384.43%	157913	7.6294	986.95	48.31	379.27%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211201	50.86	50.98	47.78	48.81	-3.54%	-0.65%	387.13%	198626	9.7587	1262.4	49.13	387.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211130	51.52	53.99	49.5	50.6	0%	-1.96%	404.99%	239235	12.347	1597.22	51.61	412%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211129	45.91	50.6	45.45	50.6	10%	3.56%	404.99%	252965	12.3605	1598.97	48.86	384.72%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211126	45.65	46.51	45.48	46	0.92%	0.09%	359.08%	101570	4.6679	603.84	45.96	355.95%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211125	45.38	46.34	44.59	45.58	0.4%	0.84%	354.89%	143087	6.4671	836.59	45.2	348.41%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211124	47.2	47.97	44.96	45.4	-3.81%	-0.81%	353.09%	201370	9.2171	1192.33	45.77	354.07%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211123	47.29	48.16	46.86	47.2	-1.17%	-0.72%	371.06%	124810	5.9336	767.58	47.54	371.63%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211122	48.84	48.98	46.3	47.76	-2.33%	-0.19%	376.65%	201564	9.6444	1247.61	47.85	374.7%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211119	48.88	49.28	47.98	48.9	0.06%	0.58%	388.02%	147323	7.1624	926.54	48.62	382.34%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211118	46.14	49.65	46	48.87	4.09%	1.6%	387.72%	191248	9.1989	1189.98	48.1	377.18%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211117	44.08	47.22	43.81	46.95	6.32%	2.4%	368.56%	216488	9.927	1284.17	45.85	354.86%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211116	44.78	47.68	43.18	44.16	-2.62%	-2.06%	340.72%	234348	10.567	1366.96	45.09	347.32%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211115	45.75	47.38	44.9	45.35	-0.87%	-1.28%	352.59%	148209	6.8085	880.75	45.94	355.75%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211112	44.76	47.02	44.76	45.75	1.33%	-0.35%	356.59%	165072	7.5777	980.26	45.91	355.46%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211111	44.5	45.68	43.6	45.15	0.71%	1.05%	350.6%	114039	5.0951	659.11	44.68	343.25%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211110	45.26	45.62	43.7	44.83	-0.6%	0.72%	347.41%	161875	7.2053	932.09	44.51	341.57%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211109	42.01	46	41.2	45.1	6.67%	2.76%	350.1%	211521	9.2831	1200.87	43.89	335.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211108	41.46	42.42	40.34	42.28	0.96%	1.9%	321.96%	103020	4.2743	552.93	41.49	311.61%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211105	41.89	42.17	40.5	41.88	0.05%	1.31%	317.96%	143728	5.941	768.53	41.34	310.12%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211104	38.8	42.28	38.8	41.86	8.17%	2.85%	317.76%	201614	8.206	1061.54	40.7	303.77%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211103	39.19	40.36	37.8	38.7	-2.91%	-0.15%	286.23%	195396	7.5731	979.66	38.76	284.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211102	39.45	40.9	38.73	39.86	2.21%	-0.6%	297.8%	212523	8.5223	1102.45	40.1	297.82%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211101	37.72	39.82	37.72	39	4.06%	0.18%	289.22%	165476	6.4422	833.37	38.93	286.21%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211029	37.3	38.45	37.1	37.48	-0.16%	-0.58%	274.05%	121665	4.5865	593.31	37.7	274.01%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211028	38.72	39.37	37.38	37.54	-1.98%	-1.39%	274.65%	140282	5.3406	690.87	38.07	277.68%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211027	37.65	39.18	37.65	38.3	3.63%	-0.42%	282.24%	201750	7.7593	1003.75	38.46	281.55%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211026	37.77	39.65	36.6	36.96	-2.14%	-2.12%	268.86%	219982	8.3058	1074.45	37.76	274.6%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211025	36.65	38.2	35.58	37.77	8.32%	1.67%	276.95%	299933	11.1438	1441.57	37.15	268.55%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211022	35.3	35.36	34.4	34.87	-0.82%	0.09%	248%	96414	3.3591	434.54	34.84	245.63%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211021	36.16	36.4	35	35.16	-2.52%	-0.99%	250.9%	156076	5.5419	716.91	35.51	252.28%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211020	34.24	37	33.57	36.07	6.09%	0.42%	259.98%	236306	8.4877	1097.98	35.92	256.35%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211019	34.45	34.75	33.4	34	-1.33%	-0.26%	239.32%	135321	4.6137	596.83	34.09	238.19%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211018	33.58	34.95	33.39	34.46	2.83%	0.44%	243.91%	152309	5.2253	675.95	34.31	240.38%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211015	32.69	33.69	32.3	33.51	2.41%	0.9%	234.43%	165381	5.4925	710.52	33.21	229.46%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211014	29.87	33.22	29.78	32.72	8.34%	0.34%	226.55%	300638	9.8043	1268.29	32.61	223.51%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211013	29.3	30.4	28.46	30.2	2.03%	2.69%	201.4%	111458	3.2777	424.01	29.41	191.77%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211012	30.03	30.43	29	29.6	-3.36%	-0.2%	195.41%	102425	3.0377	392.96	29.66	194.25%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211011	29.95	31.85	29.88	30.63	1.76%	-1.42%	205.69%	122032	3.792	490.54	31.07	208.23%	9.98	0%	9.95	0%	10.02	0%	0.3%
20211008	30.34	31.05	29.53	30.1	-1.02%	-0.27%	200.4%	99206	2.9942	387.33	30.18	199.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210930	29.23	31.14	29.21	30.41	4.29%	-0.3%	203.49%	125775	3.8357	496.19	30.5	202.58%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210929	31.01	31.35	29.1	29.16	-6.18%	-2.31%	191.02%	146411	4.3705	565.37	29.85	196.13%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210928	31.68	32.4	31.05	31.08	-1.36%	-1.58%	210.18%	107564	3.3972	439.47	31.58	213.29%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210927	32.91	33.9	30.82	31.51	-5.66%	-1.32%	214.47%	153121	4.8897	632.54	31.93	216.77%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210924	33.2	34.41	32.58	33.4	-2.14%	-0.57%	233.33%	136223	4.5757	591.92	33.59	233.23%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210923	34.43	34.64	31.76	34.13	0.15%	3.17%	240.62%	225352	7.4556	964.46	33.08	228.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210922	30.02	34.39	29.25	34.08	9.02%	4.89%	240.12%	276420	8.9821	1161.93	32.49	222.32%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210917	34.41	35.48	31.26	31.26	-9.99%	-3.31%	211.98%	329280	10.6441	1376.93	32.33	220.73%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210916	33.94	36.15	33.94	34.73	1.79%	-1.14%	246.61%	251280	8.8287	1142.09	35.13	248.51%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210915	33.56	34.56	32.99	34.12	1.67%	-0.09%	240.52%	137077	4.6809	605.53	34.15	238.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210914	33.2	34.2	33.2	33.56	-0.03%	-0.65%	234.93%	134414	4.541	587.43	33.78	235.12%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210913	33.94	34.08	32.6	33.57	-1.24%	1.24%	235.03%	161056	5.3406	690.87	33.16	228.97%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210910	34.98	34.99	33.63	33.99	-2.89%	-0.29%	239.22%	185508	6.3233	817.99	34.09	238.19%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210909	32.77	35.33	32.56	35	7.69%	3.64%	249.3%	296286	10.0061	1294.4	33.77	235.02%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210908	34.35	34.73	32.35	32.5	-5.39%	-2.05%	224.35%	198183	6.5755	850.61	33.18	229.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210907	33.6	35.22	33.36	34.35	1.18%	-0.67%	242.81%	210343	7.274	940.97	34.58	243.06%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210906	33.02	34	31.5	33.95	1.62%	2.38%	238.82%	242931	8.0544	1041.93	33.16	228.97%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210729	25.3	27.29	25.3	27.29	10%	1.75%	172.36%	359140	9.6314	1245.93	26.82	166.07%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210728	25.23	25.3	23.3	24.81	-3.27%	1.1%	147.6%	283326	6.9523	899.36	24.54	143.45%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210727	26.37	27.42	25.57	25.65	-3.57%	-3.32%	155.99%	412468	10.9446	1415.81	26.53	163.19%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210726	26	27.55	25.5	26.6	4.77%	-0.67%	165.47%	514606	13.7801	1782.61	26.78	165.67%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210723	24.56	25.68	24.45	25.39	2.05%	1.6%	153.39%	312408	7.8078	1010.03	24.99	147.92%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210722	24.98	25	24.22	24.88	-0.4%	1.14%	148.3%	231582	5.6977	737.06	24.6	144.05%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210721	23.94	25.44	23.51	24.98	5.27%	0.69%	149.3%	340725	8.4546	1093.7	24.81	146.13%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210720	22.1	23.79	22.06	23.73	4.91%	2.64%	136.83%	320805	7.4169	959.46	23.12	129.37%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210719	23.17	23.3	22.33	22.62	-3.33%	-0.35%	125.75%	438485	9.9553	1287.83	22.7	125.2%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210716	21.68	23.98	21.61	23.4	7.34%	-0.93%	133.53%	535588	12.6513	1636.59	23.62	134.33%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210715	22.32	22.66	21.35	21.8	-2.81%	0.05%	117.56%	145349	3.1674	409.74	21.79	116.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210714	22.8	23	22.22	22.43	-2.86%	-0.58%	123.85%	110971	2.5035	323.86	22.56	123.81%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210713	22.9	23.3	22.66	23.09	0%	0.43%	130.44%	122387	2.8138	364	22.99	128.08%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210712	23.1	23.99	22.61	23.09	0.22%	-1.37%	130.44%	191216	4.4769	579.14	23.41	132.24%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210709	23.13	23.82	22.75	23.04	-1.07%	-0.73%	129.94%	236630	5.4926	710.53	23.21	130.26%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210708	22.8	23.58	22.42	23.29	3.01%	0.17%	132.44%	256974	5.9744	772.85	23.25	130.65%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210707	20.98	22.73	20.65	22.61	7.11%	2.54%	125.65%	242880	5.3551	692.74	22.05	118.75%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210706	21.16	21.3	20.53	21.11	-0.24%	0.91%	110.68%	135408	2.8324	366.4	20.92	107.54%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210705	21.58	21.9	20.82	21.16	-1.12%	-0.89%	111.18%	145364	3.1033	401.45	21.35	111.81%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210702	21.8	21.95	20.7	21.4	-1.2%	0.66%	113.57%	179801	3.8231	494.56	21.26	110.91%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210701	23.15	23.39	21.57	21.66	-4.37%	-2.21%	116.17%	184962	4.0966	529.94	22.15	119.74%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210630	22.01	22.7	21.99	22.65	3.19%	1.3%	126.05%	161553	3.6125	467.32	22.36	121.83%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210629	22.84	23.42	21.9	21.95	-4.02%	-2.36%	119.06%	217179	4.8828	631.64	22.48	123.02%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210628	22.25	23.08	22.05	22.87	4.33%	0.7%	128.24%	236629	5.3748	695.29	22.71	125.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210625	21.48	22.25	20.88	21.92	2.05%	1.01%	118.76%	188592	4.0932	529.5	21.7	115.28%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210624	22.12	22.57	21.48	21.48	-3.29%	-1.65%	114.37%	176854	3.8625	499.66	21.84	116.67%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210623	22.04	22.45	21.72	22.21	0.14%	0.36%	121.66%	152390	3.3722	436.23	22.13	119.54%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210622	22.88	23.48	22.06	22.18	-1.64%	-1.95%	121.36%	230602	5.2162	674.77	22.62	124.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210621	21.9	23.19	21.9	22.55	3.63%	-0.22%	125.05%	262501	5.9321	767.38	22.6	124.21%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210618	20.8	21.88	20.27	21.76	5.32%	1.82%	117.17%	261709	5.5933	723.56	21.37	112%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210617	20.88	21.4	20.35	20.66	0.68%	-0.58%	106.19%	146837	3.0517	394.77	20.78	106.15%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210616	21.05	21.74	20.4	20.52	-3.39%	-2.79%	104.79%	213216	4.5017	582.34	21.11	109.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210615	20.76	21.65	20.68	21.24	1.63%	0.19%	111.98%	206734	4.3819	566.85	21.2	110.32%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210611	21.29	21.68	20.8	20.9	-1.83%	-1.23%	108.58%	193545	4.0949	529.72	21.16	109.92%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210610	21.88	21.93	20.97	21.29	-1.25%	0.14%	112.48%	206631	4.3924	568.21	21.26	110.91%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210609	21.89	22.3	21.31	21.56	-0.87%	-0.55%	115.17%	189239	4.1034	530.82	21.68	115.08%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210608	21.81	22.49	21.65	21.75	-0.59%	-1.32%	117.07%	330901	7.2918	943.28	22.04	118.65%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210607	20.98	22.58	20.31	21.88	5.7%	1.11%	118.36%	415511	8.9936	1163.42	21.64	114.68%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210604	19.25	20.8	18.51	20.7	6.1%	4.02%	106.59%	459696	9.1485	1183.46	19.9	97.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210603	18.26	19.88	18.05	19.51	6.32%	2.2%	94.71%	391077	7.4646	965.63	19.09	89.38%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210602	19.29	19.38	18.27	18.35	-4.87%	-1.87%	83.13%	279136	5.2185	675.07	18.7	85.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210601	19.55	19.97	19.24	19.29	-1.08%	-1.38%	92.51%	273414	5.3485	691.89	19.56	94.05%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210531	19.26	19.79	19.01	19.5	2.58%	0.46%	94.61%	298557	5.7944	749.57	19.41	92.56%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210528	18.89	19.01	18.54	19.01	1.88%	1.01%	89.72%	198618	3.7387	483.64	18.82	86.71%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210527	18.83	18.94	18.53	18.66	-0.11%	-0.16%	86.23%	126484	2.364	305.81	18.69	85.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210526	18.86	19.03	18.4	18.68	-0.27%	-0.05%	86.43%	216420	4.0441	523.15	18.69	85.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210525	18.15	18.77	18.06	18.73	3.37%	0.75%	86.93%	282512	5.2533	679.57	18.59	84.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210524	18.29	18.45	17.93	18.12	-0.66%	-0.38%	80.84%	135278	2.461	318.36	18.19	80.46%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210521	18.3	18.49	17.92	18.24	-0.16%	0.05%	82.04%	111145	2.0259	262.07	18.23	80.85%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210520	18.36	18.67	18.15	18.27	-0.22%	-0.44%	82.34%	123242	2.2618	292.59	18.35	82.04%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210519	18.39	18.68	18.19	18.31	-1.24%	-0.27%	82.73%	135819	2.4943	322.67	18.36	82.14%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210518	18.34	18.91	17.95	18.54	1.98%	-0.32%	85.03%	184623	3.4331	444.11	18.6	84.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210517	18.39	18.64	18.07	18.18	0.61%	-0.76%	81.44%	199640	3.6567	473.03	18.32	81.75%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210514	16.73	18.22	16.62	18.07	7.62%	2.61%	80.34%	271727	4.7853	619.03	17.61	74.7%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210513	16.77	17.14	16.7	16.79	-0.47%	-0.47%	67.56%	80668	1.3606	176.01	16.87	67.36%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210512	16.89	16.97	16.67	16.87	-1.23%	0.48%	68.36%	73866	1.2404	160.46	16.79	66.57%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210511	16.39	17.23	16.34	17.08	3.64%	1.91%	70.46%	134953	2.2618	292.59	16.76	66.27%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210510	16.93	16.98	16.27	16.48	-2.66%	0.18%	64.47%	119238	1.9616	253.75	16.45	63.19%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210507	17.6	17.6	16.88	16.93	-4.46%	-1.51%	68.96%	146874	2.5251	326.65	17.19	70.54%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210506	17.79	18.08	17.3	17.72	0.11%	0.23%	76.85%	151117	2.6718	345.63	17.68	75.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210430	18.5	18.53	16.72	17.7	-4.74%	0.74%	76.65%	374800	6.5842	851.74	17.57	74.31%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210429	18.4	18.75	18.36	18.58	0.76%	-0.11%	85.43%	103271	1.9211	248.52	18.6	84.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210428	18.58	18.65	18.12	18.44	-0.54%	0.33%	84.03%	113200	2.0811	269.21	18.38	82.34%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210427	18.29	18.77	18.13	18.54	0.82%	0%	85.03%	143271	2.6559	343.57	18.54	83.93%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210426	18.17	19	18	18.39	1.16%	-1.5%	83.53%	227315	4.2429	548.87	18.67	85.22%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210423	18.14	18.38	17.76	18.18	0.61%	0.55%	81.44%	160772	2.9066	376	18.08	79.37%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210422	17.53	18.27	17.44	18.07	3.97%	0.44%	80.34%	241692	4.3485	562.53	17.99	78.47%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210421	17.55	17.75	17.23	17.38	-0.8%	-0.11%	73.45%	128453	2.235	289.12	17.4	72.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210416	17.31	17.37	17.08	17.23	-0.17%	0.12%	71.96%	71697	1.2341	159.64	17.21	70.73%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210415	17.17	17.3	16.94	17.26	0.47%	0.52%	72.26%	55917	0.96	124.19	17.17	70.34%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210414	16.91	17.38	16.83	17.18	1.48%	0.29%	71.46%	69777	1.1954	154.64	17.13	69.94%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210413	16.75	17.06	16.75	16.93	0.47%	0.24%	68.96%	56240	0.9497	122.85	16.89	67.56%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210412	17.4	17.51	16.78	16.85	-3.77%	-1.29%	68.16%	135099	2.3055	298.24	17.07	69.35%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210409	17.54	17.92	17.4	17.51	-0.17%	-0.68%	74.75%	93306	1.6448	212.77	17.63	74.9%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210408	17.54	18.05	17.41	17.54	-0.45%	-0.85%	75.05%	106746	1.8882	244.26	17.69	75.5%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210407	17.73	17.84	17.41	17.62	-1.56%	0.06%	75.85%	100609	1.7713	229.14	17.61	74.7%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210406	17.85	18.29	17.78	17.9	0.67%	-0.61%	78.64%	117737	2.1203	274.28	18.01	78.67%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210402	17.88	18.04	17.55	17.78	-0.73%	0%	77.45%	106373	1.8909	244.61	17.78	76.39%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210401	17.81	18.02	17.42	17.91	1.82%	0.9%	78.74%	130422	2.3148	299.45	17.75	76.09%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210330	18.6	19.54	18.27	18.37	-1.34%	-2.91%	83.33%	344160	6.5105	842.21	18.92	87.7%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210329	18.1	18.91	18.1	18.62	2.59%	0.11%	85.83%	251346	4.6752	604.79	18.6	84.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20210326	17.1	18.3	17.09	18.15	5.83%	1.28%	81.14%	254065	4.5541	589.12	17.92	77.78%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201215	19.62	19.72	18.83	19.53	0%	1.14%	94.91%	302541	5.8422	755.75	19.31	91.57%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201214	17.63	19.99	17.58	19.53	5.68%	2.84%	94.91%	530463	10.0709	1302.78	18.99	88.39%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201211	20.22	20.9	18.48	18.48	-9.99%	-5.86%	84.43%	544561	10.6924	1383.18	19.63	94.74%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201210	19.61	20.82	19.3	20.53	5.17%	1.94%	104.89%	386410	7.783	1006.82	20.14	99.8%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201209	19.51	20.37	19.27	19.52	0.05%	-1.61%	94.81%	386217	7.6624	991.22	19.84	96.83%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201208	19.19	19.55	18.96	19.51	0.26%	1.35%	94.71%	246905	4.7519	614.71	19.25	90.97%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201207	18.3	19.79	18.08	19.46	6.16%	1.83%	94.21%	394006	7.5307	974.18	19.11	89.58%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201204	18.26	18.53	17.79	18.33	0.44%	1.05%	82.93%	169139	3.0674	396.8	18.14	79.96%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201203	18.1	18.72	17.78	18.25	-0.44%	0.22%	82.14%	279519	5.0902	658.47	18.21	80.65%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201202	18.4	18.65	17.78	18.33	-0.7%	0.55%	82.93%	277815	5.0651	655.23	18.23	80.85%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201201	18.38	18.79	18.09	18.46	0.44%	0.05%	84.23%	297086	5.4811	709.04	18.45	83.04%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201130	17.57	19.1	17.57	18.38	4.49%	-0.49%	83.43%	414023	7.6458	989.07	18.47	83.23%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201127	17.42	18.25	17.01	17.59	-0.4%	-0.45%	75.55%	309656	5.4718	707.84	17.67	75.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201126	17.55	18.22	16.99	17.66	0.97%	0.63%	76.25%	365296	6.4106	829.28	17.55	74.11%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201125	17.92	18.29	17.45	17.49	-3.48%	-1.41%	74.55%	297753	5.2822	683.31	17.74	75.99%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201124	18.09	18.9	18.09	18.12	-1.84%	-1.36%	80.84%	286440	5.2612	680.59	18.37	82.24%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201123	18.2	18.89	17.94	18.46	-0.05%	0.44%	84.23%	385486	7.0853	916.56	18.38	82.34%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201120	18.56	19.25	18.23	18.47	-2.38%	-0.75%	84.33%	405914	7.5532	977.09	18.61	84.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201119	17.28	19.3	17.1	18.92	7.32%	4.36%	88.82%	548602	9.9464	1286.68	18.13	79.86%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201118	16.19	17.98	16.09	17.63	7.43%	3.28%	75.95%	507136	8.6556	1119.7	17.07	69.35%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201117	16.75	16.83	15.9	16.41	-2.61%	0.61%	63.77%	401124	6.5414	846.2	16.31	61.81%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201116	16.31	17.03	16.01	16.85	5.44%	2%	68.16%	583769	9.6454	1247.74	16.52	63.89%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201113	14.46	15.98	14.36	15.98	9.98%	2.17%	59.48%	443278	6.9329	896.85	15.64	55.16%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201112	14.65	14.75	14.35	14.53	-0.55%	0.28%	45.01%	94966	1.3763	178.04	14.49	43.75%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201111	15.06	15.28	14.61	14.61	-3.88%	-1.75%	45.81%	138264	2.0559	265.95	14.87	47.52%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201110	15.2	15.52	14.86	15.2	-0.39%	0.4%	51.7%	174960	2.6495	342.74	15.14	50.2%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201109	14.29	15.34	14	15.26	6.42%	3.6%	52.3%	238706	3.517	454.96	14.73	46.13%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201106	14.9	14.9	14.25	14.34	-3.95%	-0.83%	43.11%	124922	1.8068	233.73	14.46	43.45%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201105	14.94	14.99	14.5	14.93	-0.4%	1.01%	49%	140621	2.0779	268.8	14.78	46.63%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201104	15.09	15.19	14.71	14.99	-0.46%	0.54%	49.6%	149173	2.2248	287.8	14.91	47.92%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201103	14.04	15.27	13.9	15.06	8.35%	2.03%	50.3%	257620	3.8017	491.79	14.76	46.43%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201102	14.68	14.68	13.59	13.9	-3.2%	-0.71%	38.72%	187384	2.6231	339.33	14	38.89%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201030	15.09	15.45	14.27	14.36	-4.27%	-3.62%	43.31%	232458	3.4647	448.2	14.9	47.82%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201029	13.89	15.27	13.73	15	8.07%	0.4%	49.7%	322588	4.8206	623.6	14.94	48.21%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201028	13.96	13.98	13.52	13.88	-0.22%	1.09%	38.52%	46369	0.6366	82.35	13.73	36.21%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201027	13.82	14.02	13.69	13.91	0.65%	0.36%	38.82%	45952	0.6367	82.36	13.86	37.5%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201026	13.59	13.94	13.43	13.82	1.99%	0.51%	37.92%	44745	0.6151	79.57	13.75	36.41%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201023	13.79	14.04	13.51	13.55	-2.45%	-1.6%	35.23%	55712	0.7673	99.26	13.77	36.61%	9.98	0%	9.95	0%	10.02	0%	0.3%
20201022	14.06	14.06	13.45	13.89	-0.86%	1.17%	38.62%	85459	1.173	151.74	13.73	36.21%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200909	12.66	13.09	12.56	12.81	-0.16%	-0.08%	27.84%	142542	1.8278	236.45	12.82	27.18%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200908	12.92	12.99	12.4	12.83	0.86%	1.26%	28.04%	124525	1.5772	204.03	12.67	25.69%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200907	12.95	13	12.64	12.72	-2.15%	-0.55%	26.95%	133340	1.7054	220.61	12.79	26.88%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200904	12.87	13.17	12.8	13	-0.84%	0.39%	29.74%	131665	1.7054	220.61	12.95	28.47%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200903	13.32	13.38	13	13.11	-2.6%	-0.23%	30.84%	129122	1.6968	219.5	13.14	30.36%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200902	13.51	13.75	13.34	13.46	-0.3%	-0.52%	34.33%	175852	2.3793	307.79	13.53	34.23%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200901	13.49	13.68	13.3	13.5	1.2%	0.37%	34.73%	163480	2.1988	284.44	13.45	33.43%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200831	13.43	13.63	13.26	13.34	0.23%	-0.6%	33.13%	213719	2.8685	371.07	13.42	33.13%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200828	13.18	13.54	12.98	13.31	0.08%	0.68%	32.83%	207841	2.7469	355.34	13.22	31.15%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200827	12.84	13.39	12.51	13.3	3.34%	2.47%	32.73%	209466	2.7192	351.76	12.98	28.77%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200826	13.41	13.53	12.73	12.87	-4.17%	-1.38%	28.44%	228929	2.9864	386.32	13.05	29.46%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200825	14.15	14.22	13.31	13.43	-5.02%	-1.25%	34.03%	194349	2.6428	341.88	13.6	34.92%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200824	13.99	14.2	13.8	14.14	1.58%	0.93%	41.12%	124970	1.7505	226.45	14.01	38.99%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200821	14.08	14.26	13.76	13.92	-1.14%	-0.5%	38.92%	172194	2.4088	311.6	13.99	38.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200820	14.48	14.75	13.99	14.08	-3.5%	-1.61%	40.52%	209231	2.9931	387.19	14.31	41.96%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200819	15.35	15.44	14.55	14.59	-4.45%	-2.15%	45.61%	304373	4.5387	587.13	14.91	47.92%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200818	15.33	15.9	15.1	15.27	-0.46%	-0.59%	52.4%	447793	6.876	889.49	15.36	52.38%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200817	15.42	15.55	14.72	15.34	3.16%	0.72%	53.09%	562076	8.5626	1107.67	15.23	51.09%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200814	13.37	14.87	13.31	14.87	9.99%	1.99%	48.4%	551268	8.0396	1040.01	14.58	44.64%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200813	13.39	13.79	13.21	13.52	1.5%	0%	34.93%	227058	3.069	397.01	13.52	34.13%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200812	14	14.1	12.9	13.32	-4.72%	-0.08%	32.93%	299708	3.9953	516.84	13.33	32.24%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200811	14.2	14.7	13.94	13.98	-2.58%	-1.89%	39.52%	339936	4.8455	626.82	14.25	41.37%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200810	14.97	15.58	14.35	14.35	-3.76%	-3.37%	43.21%	490588	7.283	942.14	14.85	47.32%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200807	14.3	15.26	13.83	14.91	3.61%	1.71%	48.8%	639669	9.3751	1212.77	14.66	45.44%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200806	13.93	14.8	13.93	14.39	2.93%	0.21%	43.61%	493812	7.0887	917	14.36	42.46%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200805	13.28	14.25	13.25	13.98	4.25%	0.72%	39.52%	368035	5.1091	660.92	13.88	37.7%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200804	14.27	14.27	13.4	13.41	-6.62%	-1.9%	33.83%	407973	5.5777	721.54	13.67	35.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200803	13.55	14.5	13.41	14.36	7.49%	1.41%	43.31%	419671	5.941	768.53	14.16	40.48%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200731	13.56	13.66	13.18	13.36	-1.47%	-0.07%	33.33%	237427	3.1745	410.66	13.37	32.64%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200730	13.9	14.53	13.47	13.56	-2.93%	-2.73%	35.33%	315154	4.3936	568.36	13.94	38.29%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200729	13.71	14.07	13.42	13.97	-0.07%	1.38%	39.42%	281645	3.8806	502	13.78	36.71%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200728	13.57	14.06	13.2	13.98	3.4%	1.67%	39.52%	351683	4.8363	625.63	13.75	36.41%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200727	13.46	13.72	12.8	13.52	0%	1.73%	34.93%	333730	4.435	573.72	13.29	31.85%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200724	14.29	14.77	13.2	13.52	-5.32%	-4.65%	34.93%	637969	9.0478	1170.43	14.18	40.67%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200723	13.76	14.8	13.76	14.28	4.23%	-0.07%	42.51%	680780	9.7257	1258.13	14.29	41.77%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200722	13.66	14.44	13.47	13.7	-1.86%	-2%	36.73%	805757	11.2677	1457.6	13.98	38.69%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200721	15.61	15.61	13.88	13.96	-1.62%	-5.93%	39.32%	1137179	16.8807	2183.71	14.84	47.22%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200720	13.52	14.19	13.44	14.19	10%	2.16%	41.62%	214204	2.9748	384.82	13.89	37.8%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200717	11.77	12.9	11.77	12.9	9.97%	1.74%	28.74%	481204	6.1025	789.43	12.68	25.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200716	12.1	12.52	11.67	11.73	-2.82%	-3.77%	17.07%	230580	2.8115	363.7	12.19	20.93%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200715	12.4	12.55	11.95	12.07	-2.66%	-1.47%	20.46%	204384	2.5029	323.78	12.25	21.53%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200714	12.25	12.83	12.11	12.4	1.14%	-0.32%	23.75%	295499	3.6761	475.54	12.44	23.41%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200713	12	12.36	11.91	12.26	1.91%	0.91%	22.36%	227869	2.7688	358.17	12.15	20.54%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200710	12.54	12.74	11.96	12.03	-3.99%	-1.8%	20.06%	339585	4.1608	538.25	12.25	21.53%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200709	12.37	13.16	12.3	12.53	3.38%	-0.79%	25.05%	463797	5.8566	757.62	12.63	25.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200708	10.99	12.12	10.95	12.12	9.98%	3.86%	20.96%	422442	4.9305	637.81	11.67	15.77%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200707	11.11	11.47	10.81	11.02	-0.45%	-1.52%	9.98%	305924	3.4224	442.73	11.19	11.01%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200706	10.36	11.1	10.34	11.07	7.79%	2.41%	10.48%	279518	3.022	390.93	10.81	7.24%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200703	10.28	10.47	10.19	10.27	0.2%	-0.29%	2.5%	160869	1.6573	214.39	10.3	2.18%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200702	10.05	10.29	9.96	10.25	1.79%	0.99%	2.3%	149566	1.5179	196.36	10.15	0.69%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200701	10.26	10.26	9.94	10.07	-1.47%	0.2%	0.5%	126718	1.273	164.68	10.05	-0.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200630	10.18	10.26	10.07	10.22	0.49%	0.49%	2%	120907	1.2293	159.02	10.17	0.89%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200629	9.85	10.25	9.76	10.17	2.94%	0.69%	1.5%	154233	1.5572	201.44	10.1	0.2%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200624	9.99	10	9.75	9.88	-1%	0.41%	-1.4%	79770	0.7848	101.52	9.84	-2.38%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200623	10.1	10.1	9.92	9.98	-1.67%	-0.2%	-0.4%	124603	1.2456	161.13	10	-0.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200622	9.87	10.18	9.82	10.15	2.84%	1.2%	1.3%	168600	1.6909	218.74	10.03	-0.5%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200619	9.79	9.88	9.75	9.87	0.51%	0.41%	-1.5%	76703	0.7538	97.51	9.83	-2.48%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200618	9.98	10	9.74	9.82	-2.68%	-0.1%	-2%	125425	1.2326	159.45	9.83	-2.48%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200617	9.92	10.09	9.87	10.09	2.33%	0.9%	0.7%	157091	1.5708	203.2	10	-0.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200616	9.81	9.91	9.75	9.86	1.13%	0.51%	-1.6%	91884	0.9016	116.63	9.81	-2.68%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200615	9.83	9.94	9.69	9.75	-1.52%	-0.61%	-2.69%	126498	1.2407	160.5	9.81	-2.68%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200612	9.63	9.93	9.59	9.9	1.43%	1.02%	-1.2%	128439	1.2584	162.79	9.8	-2.78%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200611	9.73	9.83	9.6	9.76	-0.2%	0.31%	-2.59%	93405	0.9088	117.56	9.73	-3.47%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200610	9.49	9.88	9.43	9.78	2.84%	0.72%	-2.4%	167768	1.6288	210.7	9.71	-3.67%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200609	9.42	9.51	9.31	9.51	1.06%	1.06%	-5.09%	65483	0.6164	79.74	9.41	-6.65%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200608	9.4	9.59	9.4	9.41	0.32%	-0.74%	-6.09%	79440	0.7534	97.46	9.48	-5.95%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200605	9.41	9.48	9.31	9.38	-0.95%	0.11%	-6.39%	60070	0.563	72.83	9.37	-7.04%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200604	9.6	9.62	9.39	9.47	-0.94%	0.11%	-5.49%	87460	0.8276	107.06	9.46	-6.15%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200603	9.76	9.79	9.57	9.6	-1.44%	-0.62%	-4.19%	108622	1.0493	135.74	9.66	-4.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200602	9.72	9.9	9.69	9.74	0.31%	-0.61%	-2.79%	118373	1.1602	150.08	9.8	-2.78%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200601	9.52	9.75	9.52	9.71	2%	0.41%	-3.09%	91268	0.8828	114.2	9.67	-4.07%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200529	9.45	9.56	9.39	9.52	0.63%	0.21%	-4.99%	53447	0.5079	65.7	9.5	-5.75%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200528	9.57	9.61	9.33	9.46	-0.73%	0%	-5.59%	67625	0.6397	82.75	9.46	-6.15%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200527	9.66	9.67	9.43	9.53	-1.65%	-0.1%	-4.89%	74223	0.7081	91.6	9.54	-5.36%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200526	9.67	9.7	9.53	9.69	0.41%	0.73%	-3.29%	79869	0.7683	99.39	9.62	-4.56%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200525	9.64	9.76	9.37	9.65	-0.21%	0.94%	-3.69%	85572	0.8178	105.79	9.56	-5.16%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200522	9.48	9.73	9.4	9.67	2%	1.15%	-3.49%	108562	1.038	134.28	9.56	-5.16%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200521	9.65	9.7	9.44	9.48	-1.35%	-0.73%	-5.39%	81544	0.779	100.77	9.55	-5.26%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200520	9.92	9.93	9.59	9.61	-3.22%	-1.23%	-4.09%	161273	1.5692	202.99	9.73	-3.47%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200519	9.99	10.02	9.84	9.93	-1.1%	0.1%	-0.9%	125411	1.2442	160.95	9.92	-1.59%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200518	9.7	10.15	9.64	10.04	3.61%	0.7%	0.2%	211644	2.1096	272.9	9.97	-1.09%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200515	9.7	9.84	9.61	9.69	-0.21%	-0.21%	-3.29%	119211	1.1577	149.76	9.71	-3.67%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200514	9.55	9.82	9.41	9.71	1.25%	0.52%	-3.09%	176565	1.7062	220.72	9.66	-4.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200513	9.62	9.68	9.53	9.59	-0.42%	-0.1%	-4.29%	89152	0.8559	110.72	9.6	-4.76%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200512	9.6	9.88	9.51	9.63	0%	-0.41%	-3.89%	119282	1.1531	149.17	9.67	-4.07%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200511	9.58	9.79	9.5	9.63	1.16%	0%	-3.89%	130477	1.2565	162.54	9.63	-4.46%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200508	9.59	9.71	9.51	9.52	-0.1%	-0.63%	-4.99%	86902	0.8324	107.68	9.58	-4.96%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200507	9.49	9.65	9.43	9.53	-0.52%	-0.21%	-4.89%	131065	1.2516	161.91	9.55	-5.26%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200506	9.36	9.75	9.3	9.58	1.38%	0.63%	-4.39%	207660	1.9766	255.7	9.52	-5.56%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200430	8.71	9.45	8.71	9.45	10.01%	2.61%	-5.69%	266235	2.4532	317.35	9.21	-8.63%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200429	8.57	8.66	8.48	8.59	0%	0.35%	-14.27%	62960	0.5392	69.75	8.56	-15.08%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200428	8.78	8.84	8.38	8.59	-2.16%	0.12%	-14.27%	77588	0.6654	86.08	8.58	-14.88%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200427	8.93	9.07	8.78	8.78	-2.23%	-1.79%	-12.38%	74150	0.6632	85.79	8.94	-11.31%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200424	9.04	9.12	8.83	8.98	-1.43%	0.11%	-10.38%	91462	0.8203	106.11	8.97	-11.01%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200423	8.88	9.12	8.85	9.11	2.36%	0.89%	-9.08%	137081	1.2382	160.17	9.03	-10.42%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200422	8.8	8.91	8.69	8.9	0.68%	1.14%	-11.18%	64611	0.5688	73.58	8.8	-12.7%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200421	8.81	8.91	8.78	8.84	-0.34%	0%	-11.78%	64032	0.5662	73.24	8.84	-12.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200420	8.92	8.95	8.76	8.87	-0.34%	0.23%	-11.48%	80944	0.7166	92.7	8.85	-12.2%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200417	8.94	9.09	8.8	8.9	-0.11%	-0.45%	-11.18%	95394	0.8527	110.31	8.94	-11.31%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200416	8.83	8.97	8.76	8.91	0.79%	0.34%	-11.08%	70202	0.6231	80.6	8.88	-11.9%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200415	9.05	9.07	8.83	8.84	-2.54%	-1.23%	-11.78%	68054	0.6092	78.81	8.95	-11.21%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200414	8.99	9.08	8.92	9.07	1.23%	0.89%	-9.48%	60609	0.5448	70.48	8.99	-10.81%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200413	9.05	9.09	8.92	8.96	-1.86%	-0.22%	-10.58%	67364	0.6049	78.25	8.98	-10.91%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200410	9.19	9.2	8.98	9.13	-0.22%	0.44%	-8.88%	89967	0.8176	105.77	9.09	-9.82%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200409	9.24	9.33	9.12	9.15	-0.22%	-0.65%	-8.68%	73577	0.678	87.71	9.21	-8.63%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200408	8.94	9.25	8.88	9.17	2.34%	0.77%	-8.48%	112140	1.0203	131.99	9.1	-9.72%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200407	8.87	9.1	8.85	8.96	2.28%	-0.11%	-10.58%	88669	0.7951	102.85	8.97	-11.01%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200403	8.79	8.89	8.65	8.76	-1.13%	0.23%	-12.57%	60257	0.5267	68.13	8.74	-13.29%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200402	8.6	8.87	8.57	8.86	1.72%	1.49%	-11.58%	83010	0.7249	93.77	8.73	-13.39%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200401	8.72	8.83	8.59	8.71	-1.58%	0.23%	-13.07%	89183	0.7752	100.28	8.69	-13.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200331	8.89	8.89	8.66	8.85	0.23%	0.57%	-11.68%	93605	0.8235	106.53	8.8	-12.7%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200324	8.88	9.01	8.65	8.82	0.46%	-0.11%	-11.98%	89368	0.7889	102.05	8.83	-12.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200323	8.86	8.89	8.65	8.78	-3.41%	0.23%	-12.38%	91193	0.7989	103.35	8.76	-13.1%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200320	9.14	9.2	8.92	9.09	0.11%	0.44%	-9.28%	70834	0.6414	82.97	9.05	-10.22%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200319	9	9.17	8.9	9.08	1%	0.33%	-9.38%	107504	0.9724	125.79	9.05	-10.22%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200318	9.36	9.44	8.99	8.99	-3.33%	-2.81%	-10.28%	108274	1.002	129.62	9.25	-8.23%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200317	9.3	9.5	9.01	9.3	-0.64%	0%	-7.19%	116631	1.0841	140.24	9.3	-7.74%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200316	10.1	10.13	9.28	9.36	-6.31%	-3.6%	-6.59%	149853	1.4555	188.29	9.71	-3.67%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200313	9.52	10.12	9.52	9.99	-0.7%	2.04%	-0.3%	151975	1.4876	192.44	9.79	-2.88%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200312	10.09	10.31	9.94	10.06	-1.95%	-0.2%	0.4%	124210	1.2525	162.02	10.08	0%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200311	10.24	10.62	10.18	10.26	0.39%	-1.54%	2.4%	188536	1.9652	254.22	10.42	3.37%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200310	9.73	10.24	9.73	10.22	2.4%	1.39%	2%	144736	1.4587	188.7	10.08	0%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200309	10.26	10.35	9.9	9.98	-4.95%	-0.89%	-0.4%	191033	1.9235	248.83	10.07	-0.1%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200306	10.52	10.62	10.34	10.5	-1.13%	0.1%	4.79%	129390	1.3579	175.66	10.49	4.07%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200305	10.55	10.78	10.43	10.62	1.92%	0.09%	5.99%	230530	2.4468	316.52	10.61	5.26%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200304	10.3	10.65	10.21	10.42	0.29%	0.1%	3.99%	169621	1.766	228.45	10.41	3.27%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200303	10.12	10.61	10.11	10.39	3.8%	0.19%	3.69%	265482	2.7526	356.08	10.37	2.88%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200302	9.69	10.12	9.56	10.01	5.48%	1.52%	-0.1%	176172	1.7377	224.79	9.86	-2.18%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200228	10.02	10.18	9.47	9.49	-8.93%	-3.46%	-5.29%	246020	2.4194	312.98	9.83	-2.48%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200227	10.18	10.85	9.92	10.42	2.86%	0.48%	3.99%	310658	3.2209	416.66	10.37	2.88%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200226	10.03	10.43	10.01	10.13	-0.49%	-1.27%	1.1%	215267	2.2076	285.58	10.26	1.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200225	10.01	10.26	9.73	10.18	-1.07%	1.39%	1.6%	179894	1.806	233.63	10.04	-0.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200224	10.35	10.53	10.21	10.29	-0.48%	-0.29%	2.69%	183536	1.8939	245	10.32	2.38%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200221	10.05	10.44	10.01	10.34	2.58%	0.39%	3.19%	268331	2.764	357.55	10.3	2.18%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200220	9.93	10.15	9.81	10.08	-0.1%	0.8%	0.6%	174003	1.7409	225.2	10	-0.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200219	10.01	10.35	10	10.09	-1.27%	-0.79%	0.7%	313044	3.1847	411.98	10.17	0.89%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200218	9.96	10.5	9.88	10.22	5.58%	-0.39%	2%	522114	5.3574	693.04	10.26	1.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200217	8.92	9.68	8.9	9.68	10%	2.87%	-3.39%	225708	2.1234	274.69	9.41	-6.65%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200214	8.8	8.94	8.73	8.8	-0.9%	-0.45%	-12.18%	72648	0.6421	83.06	8.84	-12.3%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200213	9.05	9.08	8.86	8.88	-1.88%	-0.78%	-11.38%	64506	0.5771	74.65	8.95	-11.21%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200212	8.95	9.07	8.92	9.05	0.56%	0.44%	-9.68%	60854	0.548	70.89	9.01	-10.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200211	8.97	9.08	8.92	9	-0.22%	-0.11%	-10.18%	66481	0.5988	77.46	9.01	-10.62%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200210	8.88	9.08	8.85	9.02	1.01%	0.22%	-9.98%	83415	0.7506	97.1	9	-10.71%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200207	8.97	9.01	8.78	8.93	-0.11%	0.56%	-10.88%	120231	1.068	138.16	8.88	-11.9%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200206	8.75	9.01	8.6	8.94	2.76%	1.02%	-10.78%	97052	0.8589	111.11	8.85	-12.2%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200205	8.58	8.8	8.48	8.7	2.96%	0.12%	-13.17%	109329	0.9498	122.87	8.69	-13.79%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200204	7.99	8.56	7.99	8.45	-1.74%	0.48%	-15.67%	115076	0.9679	125.21	8.41	-16.57%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200203	8.6	8.6	8.6	8.6	-10.04%	0%	-14.17%	29032	0.2497	32.3	8.6	-14.68%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200123	9.81	9.91	9.41	9.56	-3.53%	-0.83%	-4.59%	85432	0.8238	106.57	9.64	-4.37%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200122	9.91	9.96	9.68	9.91	-0.6%	0.92%	-1.1%	77465	0.7605	98.38	9.82	-2.58%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200121	10.08	10.08	9.93	9.97	-1.09%	-0.1%	-0.5%	48573	0.485	62.74	9.98	-0.99%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200120	9.8	10.15	9.8	10.08	0.9%	0.4%	0.6%	63425	0.6366	82.35	10.04	-0.4%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200117	10.06	10.13	9.9	9.99	-0.6%	0%	-0.3%	75130	0.7509	97.14	9.99	-0.89%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200116	10.08	10.16	9.95	10.05	0.2%	-0.1%	0.3%	67408	0.6781	87.72	10.06	-0.2%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200115	10.24	10.3	9.93	10.03	-3.09%	-0.4%	0.1%	120067	1.2089	156.38	10.07	-0.1%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200114	10.85	10.85	10.28	10.35	-4.52%	-1.24%	3.29%	185503	1.9443	251.52	10.48	3.97%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200113	10.34	10.86	10.23	10.84	5.34%	2.07%	8.18%	166831	1.7716	229.18	10.62	5.36%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200110	10.45	10.53	10.24	10.29	-2.37%	-0.68%	2.69%	68714	0.7116	92.05	10.36	2.78%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200109	10.49	10.55	10.33	10.54	0.38%	0.96%	5.19%	89921	0.9386	121.42	10.44	3.57%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200108	10.53	10.65	10.35	10.5	0.38%	0.29%	4.79%	118454	1.24	160.41	10.47	3.87%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200107	10.46	10.57	10.4	10.46	-0.29%	-0.19%	4.39%	70602	0.7397	95.69	10.48	3.97%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200106	10.53	10.75	10.38	10.49	0.19%	-0.66%	4.69%	134902	1.424	184.21	10.56	4.76%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200103	10.08	10.53	10.08	10.47	1.36%	0.67%	4.49%	156081	1.6236	210.03	10.4	3.17%	9.98	0%	9.95	0%	10.02	0%	0.3%
20200102	10.24	10.33	10.12	10.33	0.98%	0.98%	3.09%	125191	1.2804	165.63	10.23	1.49%	9.98	0%	9.95	0%	10.02	0%	0.3%