首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300005)       686条   (进入探路者股票专站) 探路者股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.72 7.92 7.68 7.92 2.72% 1.02% 87.23% 162337 1.2728 69.17 7.84 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230927 7.94 7.94 7.65 7.71 -2.65% -0.39% 82.27% 172848 1.3374 66.56 7.74 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230926 8.02 8.17 7.83 7.92 -0.38% -1.37% 87.23% 219840 1.7651 72 8.03 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230925 7.74 7.97 7.74 7.95 2.05% 0.76% 87.94% 194570 1.5357 59.19 7.89 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230922 7.65 7.82 7.59 7.79 1.96% 1.17% 84.16% 155509 1.1981 39.64 7.7 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230921 7.7 7.79 7.56 7.64 -0.65% 0% 80.61% 146946 1.1221 36.27 7.64 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230920 7.78 8.03 7.65 7.69 -2.16% -1.41% 81.8% 233567 1.8217 56.31 7.8 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230919 8.46 8.46 7.78 7.86 -6.65% -1.63% 85.82% 354966 2.8346 88.66 7.99 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230918 8.49 8.65 8.39 8.42 0.36% -1.17% 99.05% 258395 2.2016 71.23 8.52 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230915 8.48 8.48 8.02 8.39 3.84% 1.08% 98.35% 324963 2.6982 86.58 8.3 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230914 7.59 8.16 7.51 8.08 1.64% 1.89% 91.02% 376975 2.9877 102.5 7.93 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230913 8.91 8.95 7.16 7.95 -9.35% 0% 87.94% 725156 5.7645 215.28 7.95 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230912 8.92 9.1 8.6 8.77 -3.2% -1.02% 107.33% 360169 3.1927 147.03 8.86 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230911 8.55 9.38 8.48 9.06 6.84% 1.68% 114.18% 647043 5.7636 297.9 8.91 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230908 8.45 8.51 8.42 8.48 0.24% 0.12% 100.47% 212603 1.7997 124.93 8.47 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230907 8.32 8.54 8.26 8.46 1.56% 0.12% 100% 273812 2.3128 178.22 8.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230906 8.27 8.34 8.16 8.33 1.71% 0.73% 96.93% 174154 1.4394 128.79 8.27 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230905 8.15 8.27 8.11 8.19 0.12% 0% 93.62% 214057 1.7524 163.24 8.19 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230904 7.71 8.22 7.67 8.18 6.1% 1.61% 93.38% 305492 2.4597 250.86 8.05 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230901 7.55 7.73 7.47 7.71 2.39% 1.18% 82.27% 87279 0.6651 82.89 7.62 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230831 7.45 7.54 7.41 7.53 1.48% 0.67% 78.01% 70271 0.5254 65.18 7.48 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230830 7.39 7.44 7.36 7.42 0.95% 0.13% 75.41% 93257 0.6906 83.52 7.41 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230829 7.14 7.37 7.11 7.35 1.24% 0.68% 73.76% 106218 0.7759 72.32 7.3 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230828 7.39 7.49 7.12 7.26 1.82% 0.14% 71.63% 108143 0.7835 74.04 7.25 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230825 7.17 7.24 6.98 7.13 -0.56% 0.56% 68.56% 68639 0.4867 58.73 7.09 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230824 7.03 7.26 7.02 7.17 2.72% 0.42% 69.5% 101844 0.7276 86.48 7.14 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230823 7.45 7.45 6.94 6.98 -6.68% -1.55% 65.01% 142905 1.0125 126.21 7.09 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230822 7.52 7.6 7.31 7.48 0.13% 0.67% 76.83% 112048 0.8323 110.92 7.43 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230821 7.66 7.68 7.39 7.47 -1.06% -0.66% 76.6% 94029 0.7071 97.99 7.52 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230818 7.69 7.69 7.51 7.55 -1.69% -0.53% 78.49% 95645 0.7258 107.19 7.59 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230817 7.62 7.72 7.46 7.68 0.13% 1.32% 81.56% 106484 0.8069 122.02 7.58 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230816 7.79 7.85 7.64 7.67 -1.79% -0.9% 81.32% 86615 0.6708 103.88 7.74 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230815 7.63 7.83 7.48 7.81 2.36% 2.09% 84.63% 141107 1.0801 160.96 7.65 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230814 7.7 7.71 7.5 7.63 -1.68% 0.26% 80.38% 97250 0.7399 117.98 7.61 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230811 7.73 7.83 7.7 7.76 0.65% -0.13% 83.45% 79199 0.6157 97.73 7.77 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230810 7.66 7.82 7.65 7.71 0.65% -0.52% 82.27% 44410 0.3443 48.99 7.75 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230809 7.84 7.86 7.62 7.66 -2.79% -0.65% 81.09% 62100 0.4786 65.47 7.71 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230808 7.73 7.95 7.65 7.88 1.94% 0.64% 86.29% 69748 0.5461 81.37 7.83 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230807 7.8 7.8 7.7 7.73 -0.64% 0% 82.74% 27539 0.2129 31.47 7.73 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230804 7.74 7.86 7.74 7.78 0.52% -0.13% 83.92% 70063 0.5455 78.82 7.79 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230803 7.86 7.9 7.65 7.74 -1.53% 0% 82.98% 82925 0.6418 94.6 7.74 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230802 8 8.06 7.78 7.86 -2.24% -0.38% 85.82% 108843 0.8586 130.55 7.89 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230801 8.19 8.22 7.99 8.04 -2.07% -0.37% 90.07% 65008 0.5249 82.8 8.07 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230731 8.05 8.24 8 8.21 2.11% 1.36% 94.09% 86255 0.6986 108.71 8.1 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230728 8 8.16 7.95 8.04 -0.12% -0.37% 90.07% 83562 0.6742 101.16 8.07 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230727 8.17 8.19 7.97 8.05 -1.71% -0.12% 90.31% 85257 0.6872 101.58 8.06 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230726 8.15 8.2 8.08 8.19 0.37% 0.49% 93.62% 39775 0.3243 47.34 8.15 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230725 8.14 8.18 8.09 8.16 0.87% 0.25% 92.91% 66931 0.5447 75.77 8.14 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230724 8.18 8.23 8.07 8.09 -1.22% -0.61% 91.25% 43786 0.3564 48.54 8.14 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230721 8.17 8.31 8.16 8.19 0% -0.24% 93.62% 45266 0.3716 48.9 8.21 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230720 8.24 8.34 8.18 8.19 -0.85% -0.85% 93.62% 46317 0.3828 46.25 8.26 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230719 8.08 8.31 8.08 8.26 1.98% 0.36% 95.27% 71599 0.5894 66.58 8.23 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230718 8.23 8.24 8.09 8.1 -1.94% -0.74% 91.49% 57282 0.4674 52.67 8.16 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230717 8.27 8.27 8.14 8.26 -0.12% 0.73% 95.27% 82236 0.6742 74.64 8.2 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230714 8.31 8.38 8.15 8.27 -0.96% -0.24% 95.51% 102951 0.8533 92.02 8.29 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230713 8.35 8.44 8.3 8.35 -0.24% -0.12% 97.4% 98888 0.8264 85.13 8.36 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230712 8.34 8.52 8.29 8.37 0.24% -0.48% 97.87% 84061 0.7068 64.11 8.41 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230711 8.43 8.47 8.3 8.35 -1.07% 0.12% 97.4% 93400 0.7792 76.16 8.34 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230710 8.56 8.58 8.41 8.44 -0.94% -0.71% 99.53% 80002 0.6799 61.27 8.5 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230707 8.51 8.64 8.44 8.52 0.71% 0% 101.42% 132108 1.1259 98.38 8.52 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230706 8.49 8.6 8.4 8.46 -0.35% -0.35% 100% 122965 1.0443 98.93 8.49 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230705 8.44 8.53 8.35 8.49 0.24% 0.47% 100.71% 84472 0.7135 64.58 8.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230704 8.48 8.63 8.44 8.47 -0.35% -0.59% 100.24% 103152 0.879 79.5 8.52 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230703 8.46 8.54 8.38 8.5 1.19% 0.24% 100.95% 145003 1.2295 109.12 8.48 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230630 8.39 8.51 8.28 8.4 0.24% -0.47% 98.58% 151986 1.283 110.61 8.44 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230629 8.4 8.46 8.33 8.38 -0.24% 0% 98.11% 117998 0.9887 89.12 8.38 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230628 8.34 8.42 8.19 8.4 0.6% 0.6% 98.58% 124662 1.0409 90.35 8.35 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230627 8.08 8.36 8.06 8.35 3.73% 1.09% 97.4% 131079 1.0831 92.06 8.26 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230626 8.27 8.27 8 8.05 -3.13% -0.86% 90.31% 123032 0.9988 79.93 8.12 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230621 8.37 8.4 8.28 8.31 -0.72% -0.24% 96.45% 92882 0.7734 59.25 8.33 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230620 8.5 8.56 8.36 8.37 -1.88% -0.71% 97.87% 113472 0.9566 65.14 8.43 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230619 8.53 8.58 8.4 8.53 -0.12% 0.59% 101.65% 148212 1.2575 80.63 8.48 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230616 8.57 8.6 8.44 8.54 0.59% 0.23% 101.89% 126869 1.0813 61.32 8.52 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230615 8.29 8.55 8.27 8.49 1.92% 0.35% 100.71% 186129 1.5754 92.38 8.46 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230614 8.35 8.4 8.22 8.33 -0.6% 0.24% 96.93% 91420 0.7601 47.34 8.31 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230613 8.19 8.43 8.11 8.38 2.57% 1.09% 98.11% 169674 1.4061 87.77 8.29 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230612 8.34 8.35 8 8.17 -1.57% -0.49% 93.14% 154924 1.2714 84.02 8.21 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230609 8.45 8.47 8.06 8.3 -1.43% 1.1% 96.22% 216735 1.7786 122.87 8.21 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230608 8.61 8.65 8.24 8.42 -2.88% -0.36% 99.05% 183235 1.5481 118.01 8.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230607 8.46 8.69 8.35 8.67 2.85% 1.17% 104.96% 282913 2.4254 195.63 8.57 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230606 8.56 8.64 8.33 8.43 -1.52% -0.35% 99.29% 219777 1.86 179.08 8.46 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230605 8.14 8.64 8.14 8.56 6.2% 1.66% 102.36% 390447 3.2884 353.53 8.42 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230602 8.16 8.16 7.98 8.06 -0.49% 0.12% 90.54% 61956 0.4986 69.4 8.05 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230601 8.15 8.21 8.05 8.1 -0.98% -0.25% 91.49% 64155 0.5211 64.88 8.12 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230531 7.97 8.23 7.87 8.18 2.38% 1.36% 93.38% 89406 0.7215 90.48 8.07 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230530 8.05 8.05 7.82 7.99 -0.5% 0.88% 88.89% 63041 0.499 66.48 7.92 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230529 8.18 8.25 7.95 8.03 -2.31% -0.25% 89.83% 73805 0.5944 77.28 8.05 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230526 8.23 8.3 8.09 8.22 0% 0.49% 94.33% 55509 0.4542 54.49 8.18 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230525 8.11 8.34 8.1 8.22 0.86% -0.24% 94.33% 100817 0.8303 97.13 8.24 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230524 8.15 8.2 8.06 8.15 -0.37% 0.25% 92.67% 50412 0.4099 48.26 8.13 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230523 8.36 8.45 8.14 8.18 -1.92% -1.21% 93.38% 96829 0.8013 90.55 8.28 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230522 8.22 8.43 8.19 8.34 1.71% 0% 97.16% 141519 1.1802 135.49 8.34 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230519 8.03 8.29 8 8.2 2.5% 0.24% 93.85% 123746 1.0119 119.93 8.18 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230518 8.1 8.12 7.97 8 -0.87% -0.5% 89.13% 61822 0.4973 56.85 8.04 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230517 7.97 8.09 7.87 8.07 1% 0.75% 90.78% 74674 0.5984 64.17 8.01 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230516 8.08 8.1 7.87 7.99 -0.99% 0.13% 88.89% 86506 0.6906 74.45 7.98 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230515 8.33 8.34 7.91 8.07 -4.5% -0.12% 90.78% 157750 1.2743 139.52 8.08 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230510 8.15 8.33 8.1 8.22 1.11% 0.12% 94.33% 78613 0.6458 72.18 8.21 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230509 8.4 8.45 8.08 8.13 -2.87% -1.45% 92.2% 90682 0.7485 86.04 8.25 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230508 8.58 8.58 8.33 8.37 -2.22% -0.95% 97.87% 88661 0.7491 88.47 8.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230505 8.55 8.65 8.44 8.56 -0.47% 0.59% 102.36% 74894 0.6377 77.58 8.51 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230504 8.49 8.6 8.44 8.6 0.82% 0.82% 103.31% 102157 0.8717 107.9 8.53 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230428 8.03 8.53 8.02 8.53 6.09% 1.79% 101.65% 154417 1.2937 164.69 8.38 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230427 7.79 8.11 7.69 8.04 5.51% 1.26% 90.07% 133913 1.0635 143.92 7.94 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230426 7.81 7.85 7.6 7.62 -2.43% -1.17% 80.14% 65184 0.5026 68.76 7.71 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230425 7.8 7.9 7.68 7.81 -0.89% 0.26% 84.63% 68880 0.5366 67.49 7.79 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230424 7.8 7.91 7.58 7.88 1.94% 1.03% 86.29% 93194 0.7268 84.91 7.8 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230421 8.05 8.11 7.7 7.73 -4.45% -1.53% 82.74% 94674 0.7435 88.04 7.85 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230420 8.23 8.23 8 8.09 -1.94% 0.25% 91.25% 65061 0.5248 63.19 8.07 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230419 8.22 8.31 8.13 8.25 0.24% 0.36% 95.04% 62301 0.5124 58.32 8.22 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230418 8.14 8.23 7.99 8.23 0.98% 0.98% 94.56% 62285 0.5074 55.35 8.15 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230417 8.26 8.29 8.08 8.15 -1.81% 0% 92.67% 81594 0.6649 66.43 8.15 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230414 8.46 8.58 8.15 8.3 -1.78% 0.12% 96.22% 100002 0.8292 69.32 8.29 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230413 8.52 8.6 8.41 8.45 -0.82% -0.59% 99.76% 114560 0.9741 77 8.5 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230412 8.39 8.61 8.28 8.52 1.79% 0.24% 101.42% 138090 1.1731 94.78 8.5 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230411 8.18 8.42 8.13 8.37 2.07% 0.48% 97.87% 136322 1.1354 93.05 8.33 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230410 8.27 8.33 8.13 8.2 0.12% -0.36% 93.85% 68613 0.5647 43.49 8.23 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230407 8.1 8.25 7.98 8.19 1.61% 0.99% 93.62% 71370 0.5785 44.32 8.11 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230406 8.44 8.44 8.02 8.06 -4.28% -1.1% 90.54% 125284 1.0205 77.17 8.15 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230404 8.5 8.57 8.36 8.42 -1.06% -0.12% 99.05% 103619 0.8731 68.46 8.43 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230403 8.35 8.68 8.35 8.51 2.28% 0.24% 101.18% 157935 1.3403 103.86 8.49 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230331 9.1 9.18 7.82 8.32 -7.14% -1.3% 96.69% 311879 2.6288 211.98 8.43 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230330 8.77 9.01 8.77 8.96 2.63% 0.45% 111.82% 174946 1.561 149.16 8.92 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230329 8.75 8.81 8.7 8.73 0.11% -0.11% 106.38% 84843 0.7413 78.06 8.74 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230328 8.79 8.82 8.58 8.72 0.58% 0% 106.15% 117787 1.0272 111.22 8.72 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230327 8.35 8.82 8.35 8.67 4.08% 0.46% 104.96% 223779 1.9303 215.34 8.63 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230324 8.37 8.37 8.2 8.33 0.85% 0.48% 96.93% 82045 0.6799 91.27 8.29 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230323 8.27 8.4 8.18 8.26 -0.24% -0.36% 95.27% 95530 0.7917 93.93 8.29 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230322 8.27 8.31 8.22 8.28 0.24% 0.12% 95.74% 66295 0.5484 79.33 8.27 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230321 8.16 8.31 8.1 8.26 1.23% 0.24% 95.27% 122924 1.0125 150.77 8.24 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230320 7.98 8.2 7.86 8.16 2.64% 1.12% 92.91% 104328 0.8419 140.08 8.07 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230317 7.88 8.12 7.8 7.95 1.92% -0.38% 87.94% 88023 0.7021 122.43 7.98 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230316 7.97 8 7.75 7.8 -2.38% -0.89% 84.4% 75279 0.5921 100.43 7.87 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230315 8.11 8.12 7.97 7.99 -1.24% -0.62% 88.89% 60711 0.4882 82.62 8.04 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230314 8.03 8.16 7.96 8.09 1.13% 0.12% 91.25% 93495 0.7557 125.65 8.08 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230313 8.09 8.09 7.92 8 -1.11% 0.25% 89.13% 57096 0.4555 74.42 7.98 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230310 8.08 8.13 8.05 8.09 0% 0.12% 91.25% 51856 0.4192 60.56 8.08 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230309 8.07 8.13 7.97 8.09 0.25% 0.37% 91.25% 68874 0.5548 75.26 8.06 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230308 8.01 8.08 7.97 8.07 0.5% 0.37% 90.78% 46257 0.3718 52.66 8.04 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230307 8.1 8.11 8.01 8.03 -0.86% -0.25% 89.83% 43221 0.3479 50 8.05 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230306 8.12 8.16 8.05 8.1 -0.25% 0.25% 91.49% 72271 0.5843 82.44 8.08 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230303 8.03 8.2 7.97 8.12 0.62% 0.25% 91.96% 107344 0.869 125.42 8.1 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230302 8.01 8.09 7.91 8.07 0.75% 1% 90.78% 71857 0.5743 84.15 7.99 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230301 8 8.05 7.87 8.01 0% 0.5% 89.36% 74062 0.5903 87.89 7.97 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230228 8.06 8.08 7.92 8.01 -0.12% 0% 89.36% 108399 0.8681 137.12 8.01 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230227 8.03 8.16 7.92 8.02 0.12% -0.5% 89.6% 156274 1.2589 219.12 8.06 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230224 7.83 8.04 7.76 8.01 2.69% 0.63% 89.36% 109853 0.8746 178.44 7.96 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230223 7.91 7.91 7.73 7.8 -0.13% 0% 84.4% 30036 0.2344 50.29 7.8 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230222 7.81 7.86 7.77 7.81 -0.76% 0.13% 84.63% 33034 0.2578 52.88 7.8 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230221 7.81 7.89 7.72 7.87 0.77% 0.77% 86.05% 61253 0.4786 88.5 7.81 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230220 7.85 7.89 7.7 7.81 -0.38% 0.13% 84.63% 54030 0.4212 72.84 7.8 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230217 7.62 7.96 7.6 7.84 3.29% -0.13% 85.34% 95222 0.7475 132.3 7.85 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230216 7.78 7.85 7.54 7.59 -2.44% -1.68% 79.43% 60494 0.4671 89.5 7.72 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230215 7.84 7.84 7.75 7.78 -0.38% 0% 83.92% 26383 0.2052 39.86 7.78 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230214 7.91 7.91 7.79 7.81 -1.14% -0.13% 84.63% 35444 0.2773 51.39 7.82 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230213 7.9 7.92 7.77 7.9 0.25% 0.64% 86.76% 49509 0.3886 73.3 7.85 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230210 7.83 7.97 7.83 7.88 0.51% 0% 86.29% 75795 0.5972 112.12 7.88 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230209 7.82 7.88 7.76 7.84 0.38% 0.13% 85.34% 56308 0.4407 88.99 7.83 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230208 7.8 7.93 7.72 7.81 0.13% -0.64% 84.63% 97988 0.7698 165.08 7.86 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230207 7.54 7.84 7.47 7.8 4.28% 1.3% 84.4% 104726 0.8059 202.6 7.7 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230206 7.5 7.53 7.41 7.48 -0.8% 0.4% 76.83% 31179 0.2324 70.52 7.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230203 7.64 7.65 7.49 7.54 -1.31% 0% 78.25% 39535 0.2982 92.94 7.54 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230202 7.55 7.67 7.55 7.64 0.53% 0.39% 80.61% 49870 0.3797 126.32 7.61 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230201 7.48 7.6 7.45 7.6 1.88% 1.06% 79.67% 55584 0.4181 153.17 7.52 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230131 7.48 7.48 7.39 7.46 0.13% 0.13% 76.36% 20723 0.1544 61.99 7.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230130 7.53 7.61 7.44 7.45 -0.8% -0.67% 76.12% 37412 0.2805 113.59 7.5 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230120 7.35 7.54 7.35 7.51 2.32% 0.54% 77.54% 33583 0.2509 113.16 7.47 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230119 7.33 7.37 7.26 7.34 0.14% 0% 73.52% 21494 0.1577 59.67 7.34 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230118 7.36 7.36 7.26 7.33 -0.27% 0.27% 73.29% 17184 0.1256 50.57 7.31 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230117 7.38 7.4 7.29 7.35 -0.27% 0.41% 73.76% 24752 0.1811 68.74 7.32 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230116 7.3 7.43 7.26 7.37 0.96% 0.14% 74.23% 24777 0.1823 64.61 7.36 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230113 7.3 7.4 7.27 7.3 0.14% -0.27% 72.58% 18617 0.1362 42.67 7.32 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230112 7.27 7.34 7.21 7.29 -0.14% 0.41% 72.34% 22749 0.1652 47.01 7.26 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230111 7.41 7.42 7.24 7.3 -0.95% -0.14% 72.58% 30750 0.2248 61.4 7.31 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230110 7.4 7.4 7.26 7.37 0% 0.55% 74.23% 22873 0.1677 44.05 7.33 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230109 7.41 7.43 7.35 7.37 0% -0.14% 74.23% 25761 0.1901 46.85 7.38 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230106 7.53 7.53 7.31 7.37 -2.25% -0.54% 74.23% 51754 0.3836 92.09 7.41 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230105 7.61 7.61 7.49 7.54 -0.53% 0.13% 78.25% 38596 0.2906 70.59 7.53 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230104 7.59 7.63 7.5 7.58 0% 0.26% 79.2% 33819 0.2557 62.93 7.56 0% 4.36 0% 4.31 0% 4.23 0% 0%
20230103 7.6 7.63 7.53 7.58 0% 0.13% 79.2% 46670 0.3534 84.06 7.57 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221230 7.46 7.72 7.44 7.58 1.88% -0.39% 79.2% 74904 0.5699 116.09 7.61 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221229 7.45 7.69 7.41 7.44 0.13% -1.59% 75.89% 60028 0.4536 107.25 7.56 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221228 7.56 7.58 7.37 7.43 -1.59% -0.27% 75.65% 37564 0.2797 67.93 7.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221227 7.63 7.64 7.48 7.55 -0.66% 0.27% 78.49% 48971 0.3687 86.79 7.53 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221226 7.29 7.68 7.29 7.6 4.25% 0.66% 79.67% 54917 0.4147 93.95 7.55 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221223 7.44 7.54 7.23 7.29 -1.49% -1.22% 72.34% 39484 0.2914 57.77 7.38 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221222 7.54 7.65 7.4 7.4 -0.54% -1.33% 74.94% 46105 0.3459 59.65 7.5 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221221 7.5 7.64 7.43 7.44 -0.53% -0.93% 75.89% 33985 0.2553 39.4 7.51 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221220 7.36 7.58 7.31 7.48 1.91% 0.13% 76.83% 53631 0.4006 51.89 7.47 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221219 7.74 7.78 7.27 7.34 -4.92% -1.48% 73.52% 76528 0.57 71.06 7.45 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221216 7.81 7.84 7.67 7.72 -1.78% -0.26% 82.51% 43414 0.3362 39.45 7.74 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221215 7.98 8 7.84 7.86 -0.88% -0.51% 85.82% 42946 0.3394 36.65 7.9 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221214 8.1 8.13 7.9 7.93 -1.73% -0.63% 87.47% 49528 0.395 35 7.98 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221213 7.99 8.22 7.93 8.07 0.75% -0.62% 90.78% 51546 0.4183 40.98 8.12 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221212 8.17 8.17 7.87 8.01 -2.32% 0% 89.36% 119692 0.9583 95 8.01 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221209 8.32 8.37 8.1 8.2 -1.56% 0.37% 93.85% 101958 0.8332 88.71 8.17 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221208 8.47 8.7 8.22 8.33 -1.88% -0.6% 96.93% 114496 0.9595 108.03 8.38 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221207 8.3 8.5 8.11 8.49 2.04% 1.68% 100.71% 177000 1.4772 182.94 8.35 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221206 8.34 8.38 8.19 8.32 0.12% 0.24% 96.69% 81847 0.6795 96.54 8.3 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221205 8.57 8.65 8.25 8.31 -3.03% -0.84% 96.45% 128896 1.0807 152.53 8.38 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221202 8.52 8.66 8.43 8.57 1.78% 0.12% 102.6% 122886 1.0525 150.23 8.56 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221201 8.28 8.53 8.26 8.42 2.68% 0% 99.05% 138288 1.1648 183.09 8.42 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221130 8.23 8.32 8.08 8.2 0.49% 0% 93.85% 50471 0.414 76.82 8.2 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221129 8.21 8.3 8.12 8.16 0.12% -0.49% 92.91% 47099 0.3863 74.05 8.2 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221128 8.25 8.27 8.12 8.15 -0.49% -0.49% 92.67% 42386 0.3471 66.99 8.19 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221125 7.97 8.31 7.94 8.19 3.02% 0.24% 93.62% 65522 0.5356 98.25 8.17 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221124 7.96 8.08 7.88 7.95 0% 0.13% 87.94% 27215 0.2161 36.79 7.94 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221123 8.09 8.1 7.86 7.95 -1.85% -0.13% 87.94% 54806 0.4363 71.65 7.96 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221122 8.24 8.34 8.03 8.1 -4.03% -0.98% 91.49% 90025 0.7364 115.99 8.18 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221121 8.09 8.62 8.01 8.44 4.33% 1.2% 99.53% 122844 1.0242 147.39 8.34 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221118 8.17 8.35 8.07 8.09 -0.61% -0.86% 91.25% 50793 0.4144 54.51 8.16 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221117 8.11 8.19 8.06 8.14 -0.25% 0.37% 92.43% 29479 0.2391 31.48 8.11 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221116 8.12 8.2 8.09 8.16 0.87% 0.25% 92.91% 38409 0.3126 39.96 8.14 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221115 8.14 8.17 8.04 8.09 0% 0.12% 91.25% 44565 0.3601 43.95 8.08 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221114 8.34 8.35 8.06 8.09 -3% -0.86% 91.25% 71476 0.5835 65.25 8.16 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221111 8.26 8.49 8.21 8.34 2.08% -0.48% 97.16% 108893 0.9126 97.05 8.38 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221110 8.1 8.23 8.09 8.17 -0.37% 0.12% 93.14% 49946 0.4075 45.49 8.16 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221109 8.16 8.3 8.1 8.2 0.12% 0% 93.85% 83368 0.684 77.4 8.2 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221108 8.55 8.68 8.09 8.19 -2.15% -1.09% 93.62% 154997 1.2839 152.15 8.28 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221107 7.94 8.48 7.81 8.37 7.86% 1.45% 97.87% 201636 1.6629 223.74 8.25 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221104 7.61 7.8 7.6 7.76 1.04% 0.39% 83.45% 50323 0.3892 64.02 7.73 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221103 7.72 7.8 7.62 7.68 -1.16% -0.13% 81.56% 58626 0.4511 76.78 7.69 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221102 7.7 7.86 7.65 7.77 0% -0.26% 83.69% 82090 0.6394 109.52 7.79 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221101 7.35 7.89 7.33 7.77 5.28% 0.65% 83.69% 140085 1.082 192.8 7.72 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221031 6.9 7.41 6.86 7.38 8.37% 1.51% 74.47% 141034 1.0258 205.61 7.27 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221028 7.01 7.01 6.78 6.81 -2.71% -0.58% 60.99% 61902 0.4238 88.97 6.85 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221027 7.15 7.22 7 7 -2.37% -1.13% 65.48% 39778 0.2818 53.94 7.08 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221026 7.03 7.28 7.03 7.17 1.99% -0.14% 69.5% 37171 0.2669 50.08 7.18 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221025 7.03 7.07 6.87 7.03 0.14% 0.72% 66.19% 43937 0.3068 54.25 6.98 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221024 7.25 7.27 6.99 7.02 -2.9% -1.54% 65.96% 39206 0.2797 48.16 7.13 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221021 7.21 7.26 7.15 7.23 0.28% 0.42% 70.92% 26939 0.1939 32.4 7.2 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221020 7.23 7.3 7.15 7.21 -0.41% 0% 70.45% 54512 0.3929 62.28 7.21 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221019 7.26 7.35 7.19 7.24 -0.82% -0.28% 71.16% 55182 0.4004 61.62 7.26 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221018 7.39 7.4 7.23 7.3 -1.22% 0.14% 72.58% 57001 0.4156 60.7 7.29 0% 4.36 0% 4.31 0% 4.23 0% 0%
20221017 7.25 7.45 7.19 7.39 1.23% 0.82% 74.7% 90860 0.6663 95.71 7.33 0% 4.36 0% 4.31 0% 4.23 0% 0%
20220721 7.83 7.95 7.8 7.83 -0.25% -0.51% 85.11% 41815 0.329 36.74 7.87 78.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220720 7.71 7.91 7.67 7.85 2.08% 0.26% 85.58% 60437 0.4731 52.84 7.83 77.15% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220719 7.72 7.73 7.6 7.69 0.13% 0.26% 81.8% 33164 0.2543 28.4 7.67 73.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220718 7.46 7.74 7.44 7.68 2.95% 0.92% 81.56% 57574 0.4384 48.96 7.61 72.17% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220715 7.55 7.64 7.35 7.46 -1.19% -0.4% 76.36% 54225 0.4064 45.39 7.49 69.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220714 7.62 7.65 7.5 7.55 -1.44% -0.26% 78.49% 58360 0.4418 49.34 7.57 71.27% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220713 7.64 7.72 7.61 7.66 0.13% 0% 81.09% 37131 0.2843 31.75 7.66 73.3% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220712 7.82 7.83 7.63 7.65 -2.3% -0.65% 80.85% 45865 0.3533 39.46 7.7 74.21% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220711 7.8 7.87 7.66 7.83 -0.38% 1.16% 85.11% 63268 0.4895 54.67 7.74 75.11% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220708 7.81 7.91 7.77 7.86 0.77% 0.38% 85.82% 46348 0.3631 40.55 7.83 77.15% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220707 7.93 7.94 7.78 7.8 -0.89% -0.38% 84.4% 62647 0.4908 54.81 7.83 77.15% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220706 7.91 8.04 7.79 7.87 -1.63% 0% 86.05% 80727 0.6352 70.94 7.87 78.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220705 8.13 8.25 7.93 8 -0.87% -0.74% 89.13% 78017 0.6285 70.19 8.06 82.35% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220704 8.14 8.22 8.05 8.07 -1.59% -0.37% 90.78% 78824 0.6386 71.32 8.1 83.26% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220701 8.48 8.48 8.1 8.2 -2.84% 0% 93.85% 145945 1.197 133.68 8.2 85.52% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220630 8 8.55 7.96 8.44 6.16% 1.56% 99.53% 224302 1.8647 208.25 8.31 88.01% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220629 8.18 8.22 7.92 7.95 -2.57% -1.36% 87.94% 78339 0.6312 70.49 8.06 82.35% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220628 8.06 8.18 8 8.16 1.24% 0.49% 92.91% 66049 0.5361 59.87 8.12 83.71% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220627 8.09 8.3 8.05 8.06 -0.98% -1.23% 90.54% 92216 0.7526 84.05 8.16 84.62% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220624 7.95 8.22 7.85 8.14 3.04% 0.99% 92.43% 109034 0.8783 98.09 8.06 82.35% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220623 7.83 7.93 7.68 7.9 1.15% 1.15% 86.76% 68742 0.537 59.97 7.81 76.7% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220622 8.01 8.07 7.8 7.81 -2.38% -1.39% 84.63% 74103 0.5866 65.51 7.92 79.19% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220621 8.1 8.14 7.9 8 -0.99% -0.25% 89.13% 70974 0.5692 63.57 8.02 81.45% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220620 8.28 8.29 8.06 8.08 -1.58% -0.62% 91.02% 84083 0.6838 76.37 8.13 83.94% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220617 8.17 8.25 7.92 8.21 0% 1.23% 94.09% 102830 0.8343 93.18 8.11 83.48% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220616 8.15 8.25 8.08 8.21 1.36% 0.24% 94.09% 79972 0.6549 73.14 8.19 85.29% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220615 8.23 8.32 8.1 8.1 -1.82% -0.98% 91.49% 79055 0.6468 72.24 8.18 85.07% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220614 8.28 8.28 8.02 8.25 -1.32% 1.23% 95.04% 110328 0.899 100.4 8.15 84.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220613 8.29 8.46 8.22 8.36 1.09% 0.24% 97.64% 82015 0.6841 76.4 8.34 88.69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220610 8.21 8.44 8.2 8.27 0% -0.72% 95.51% 106152 0.884 98.73 8.33 88.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220609 8.31 8.52 8.22 8.27 -2.13% -0.72% 95.51% 106762 0.8895 99.34 8.33 88.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220608 8.96 8.99 8.3 8.45 -5.48% -1.29% 99.76% 234902 2.0107 224.56 8.56 93.67% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220607 9.01 9.13 8.83 8.94 -0.67% -0.11% 111.35% 148512 1.3288 148.4 8.95 102.49% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220606 8.77 9.14 8.68 9 2.86% 0.45% 112.77% 203126 1.8192 203.17 8.96 102.71% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220602 8.81 8.96 8.66 8.75 -2.02% -0.23% 106.86% 191019 1.6759 187.17 8.77 98.42% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220601 8.99 9.17 8.83 8.93 -0.45% -0.67% 111.11% 195720 1.7593 196.48 8.99 103.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220531 9.5 9.6 8.89 8.97 -6.56% -1.64% 112.06% 356658 3.2545 363.46 9.12 106.33% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220530 9.52 10.13 9.4 9.6 -2.34% -1.94% 126.95% 373491 3.6552 408.22 9.79 121.49% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220527 9.25 9.87 8.82 9.83 5.13% 5.81% 132.39% 489904 4.5489 508.02 9.29 110.18% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220526 9.36 9.55 8.99 9.35 0.97% 0.86% 121.04% 316786 2.9374 328.05 9.27 109.73% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220525 8.82 9.4 8.8 9.26 4.99% 1.31% 118.91% 361625 3.3047 369.07 9.14 106.79% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220524 9.52 9.58 8.77 8.82 -6.57% -2.22% 108.51% 442249 3.9894 445.54 9.02 104.07% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220523 10.2 10.4 9.33 9.44 -7.45% -4.84% 123.17% 817080 8.1048 905.15 9.92 124.43% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220520 8.51 10.2 8.5 10.2 20% 4.4% 141.13% 847509 8.2812 924.85 9.77 121.04% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220519 8.6 8.67 8.32 8.5 -1.62% 0% 100.95% 197967 1.6822 187.87 8.5 92.31% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220518 8.12 8.96 8.03 8.64 6.14% 0.47% 104.26% 355987 3.0623 342 8.6 94.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220517 7.97 8.24 7.91 8.14 2.01% 0.37% 92.43% 168030 1.3634 152.27 8.11 83.48% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220516 7.59 7.98 7.56 7.98 5.28% 1.53% 88.65% 155598 1.2223 136.51 7.86 77.83% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220513 7.77 7.79 7.55 7.58 -1.43% -0.66% 79.2% 60812 0.4642 51.84 7.63 72.62% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220512 7.66 7.82 7.51 7.69 0% -0.13% 81.8% 66442 0.5115 57.12 7.7 74.21% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220511 7.68 7.95 7.67 7.69 -0.52% -0.9% 81.8% 156723 1.2164 135.85 7.76 75.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220510 7.63 7.86 7.6 7.73 -1.4% 0% 82.74% 187337 1.4475 161.66 7.73 74.89% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220509 7.31 7.95 7.25 7.84 5.23% 4.26% 85.34% 288048 2.1659 241.89 7.52 70.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220506 7.11 7.68 7.11 7.45 1.5% -0.67% 76.12% 273895 2.0529 229.27 7.5 69.68% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220505 7.7 7.97 7.27 7.34 3.82% -1.08% 73.52% 167092 1.2406 138.55 7.42 67.87% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220429 6.91 7.13 6.85 7.07 2.91% 0.86% 67.14% 88886 0.623 69.58 7.01 58.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220428 6.86 7.03 6.74 6.87 -0.87% 0% 62.41% 85144 0.5853 65.37 6.87 55.43% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220427 7.4 7.42 6.2 6.93 -6.22% 1.76% 63.83% 214810 1.4632 163.41 6.81 54.07% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220426 7.61 7.65 7.2 7.39 -2.76% -0.4% 74.7% 134155 0.9955 111.18 7.42 67.87% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220425 7.83 7.99 7.3 7.6 -6.75% -0.65% 79.67% 173169 1.3243 147.9 7.65 73.08% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220422 8.27 8.28 7.89 8.15 -0.61% 0.87% 92.67% 163345 1.3202 147.44 8.08 82.81% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220421 8.21 8.55 8.2 8.2 -2.15% -2.03% 93.85% 193396 1.6183 180.73 8.37 89.37% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220420 8.27 8.46 8.11 8.38 2.44% 0.84% 98.11% 191269 1.5901 177.58 8.31 88.01% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220419 7.85 8.49 7.84 8.18 4.07% 0.62% 93.38% 131907 1.0722 119.74 8.13 83.94% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220418 7.65 7.89 7.6 7.86 1.16% 0.51% 85.82% 59668 0.4666 52.11 7.82 76.92% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220415 7.9 7.94 7.72 7.77 -1.77% -0.51% 83.69% 55200 0.431 48.13 7.81 76.7% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220414 7.9 7.99 7.75 7.91 -0.5% 0.25% 87% 92862 0.7325 81.81 7.89 78.51% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220413 8.04 8.1 7.9 7.95 -1.12% -0.75% 87.94% 97786 0.7834 87.49 8.01 81.22% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220412 7.77 8.06 7.75 8.04 2.81% 0.75% 90.07% 156758 1.2512 139.73 7.98 80.54% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220411 7.73 7.96 7.65 7.82 1.16% -0.26% 84.87% 118046 0.9251 103.32 7.84 77.38% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220408 7.78 7.88 7.58 7.73 -0.9% 0.26% 82.74% 78020 0.6019 67.22 7.71 74.43% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220401 7.43 7.57 7.36 7.5 0.81% 0.27% 77.3% 79388 0.5938 66.32 7.48 69.23% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220331 7.46 7.59 7.41 7.44 -2.11% -0.4% 75.89% 55132 0.4118 45.99 7.47 69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220330 7.5 7.79 7.43 7.6 1.33% 0.13% 79.67% 102454 0.778 86.89 7.59 71.72% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220329 7.7 7.79 7.44 7.5 -0.53% -1.32% 77.3% 99761 0.7577 84.62 7.6 71.95% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220328 7.49 7.61 7.33 7.54 0.27% 0.8% 78.25% 71646 0.5356 59.82 7.48 69.23% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220325 7.45 7.65 7.44 7.52 0.27% -0.13% 77.78% 134521 1.0127 113.1 7.53 70.36% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220324 7.47 7.54 7.23 7.5 -0.92% 0.94% 77.3% 126099 0.937 104.64 7.43 68.1% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220323 7.43 7.65 7.39 7.57 1.75% 0.4% 78.96% 110860 0.8356 93.32 7.54 70.59% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220322 7.48 7.5 7.35 7.44 -0.93% 0.27% 75.89% 46160 0.3425 38.25 7.42 67.87% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220321 7.54 7.55 7.32 7.51 -0.27% 0.81% 77.54% 99647 0.7427 82.95 7.45 68.55% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220318 7.67 7.73 7.31 7.53 -1.83% 0.4% 78.01% 161311 1.2103 135.17 7.5 69.68% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220317 7.8 7.85 7.47 7.67 -0.13% -0.13% 81.32% 206163 1.5831 176.8 7.68 73.76% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220316 7.17 7.85 7.12 7.68 9.71% 2.81% 81.56% 212053 1.583 176.79 7.47 69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220315 7.79 7.79 7 7 -10.03% -5.02% 65.48% 87974 0.6485 72.42 7.37 66.74% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220311 7.9 8.06 7.67 8.02 0.88% 1.52% 89.6% 56424 0.4457 49.78 7.9 78.73% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220310 7.94 8.06 7.86 7.95 1.15% -0.25% 87.94% 62075 0.4949 55.27 7.97 80.32% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220309 8.1 8.14 7.5 7.86 -2.96% 0.13% 85.82% 92029 0.7222 80.66 7.85 77.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220308 8.16 8.23 7.78 8.1 -0.74% 1.38% 91.49% 104448 0.8348 93.23 7.99 80.77% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220307 8.37 8.39 8.02 8.16 -2.51% 0% 92.91% 69787 0.5695 63.6 8.16 84.62% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220304 8.46 8.48 8.2 8.37 -1.53% 0.24% 97.87% 52580 0.4388 49.01 8.35 88.91% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220303 8.54 8.58 8.43 8.5 -0.47% 0.24% 100.95% 30425 0.2581 28.82 8.48 91.86% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220302 8.63 8.63 8.48 8.54 -0.7% 0.23% 101.89% 36507 0.311 34.73 8.52 92.76% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220301 8.28 8.64 8.28 8.6 3.86% 0.7% 103.31% 81705 0.6977 77.92 8.54 93.21% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220228 8.27 8.33 8.11 8.28 -0.84% 0.61% 95.74% 50887 0.4188 46.77 8.23 86.2% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220225 8.2 8.42 8.18 8.35 2.08% 0.6% 97.4% 54505 0.4525 50.54 8.3 87.78% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220224 8.53 8.59 8.09 8.18 -4.44% -1.33% 93.38% 94607 0.7844 87.6 8.29 87.56% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220223 8.64 8.64 8.54 8.56 -0.81% -0.23% 102.36% 33717 0.2892 32.3 8.58 94.12% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220222 8.66 8.69 8.55 8.63 -0.8% 0.23% 104.02% 39114 0.3367 37.6 8.61 94.8% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220221 8.59 8.71 8.55 8.7 0.81% 0.69% 105.67% 55890 0.4828 53.92 8.64 95.48% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220218 8.64 8.68 8.57 8.63 -0.23% 0% 104.02% 37138 0.3206 35.8 8.63 95.25% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220217 8.7 8.7 8.61 8.65 -0.12% 0% 104.49% 38704 0.3349 37.4 8.65 95.7% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220216 8.67 8.74 8.62 8.66 -0.12% -0.12% 104.73% 52349 0.4538 50.68 8.67 96.15% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220215 8.6 8.7 8.53 8.67 0.46% 0.46% 104.96% 72095 0.6221 69.48 8.63 95.25% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220214 8.52 8.69 8.43 8.63 0.23% 0.23% 104.02% 56109 0.4833 53.98 8.61 94.8% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220211 8.68 8.7 8.46 8.61 -1.26% 0.47% 103.55% 53555 0.4587 51.23 8.57 93.89% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220210 8.72 8.74 8.58 8.72 -0.34% 0.69% 106.15% 63805 0.5525 61.7 8.66 95.93% 4.36 0% 4.31 0% 4.23 0% 0.95%
20220209 8.7 8.75 8.63 8.75 0.81% 0.81% 106.86% 78075 0.678 75.72 8.68 96.38% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211203 10.05 10.05 9.79 9.94 -0.5% 0.3% 134.99% 78550 0.7786 86.95 9.91 124.21% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211202 10.15 10.35 9.95 9.99 -1.58% -0.99% 136.17% 99898 1.0079 112.56 10.09 128.28% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211201 10.14 10.25 9.96 10.15 0.1% 0.4% 139.95% 126354 1.2776 142.68 10.11 128.73% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211130 9.73 10.25 9.73 10.14 3.47% 0.5% 139.72% 231021 2.3311 260.34 10.09 128.28% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211129 9.3 9.84 9.3 9.8 2.83% 1.24% 131.68% 172587 1.6699 186.5 9.68 119% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211126 9.2 9.63 9.13 9.53 3.25% 1.06% 125.3% 155199 1.4639 163.49 9.43 113.35% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211125 9.24 9.3 9.16 9.23 -0.22% 0.11% 118.2% 66606 0.6138 68.55 9.22 108.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211124 9.06 9.32 9.06 9.25 1.76% 0.65% 118.68% 111347 1.0235 114.31 9.19 107.92% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211123 9.18 9.29 9.04 9.09 -1.41% -0.33% 114.89% 109496 0.9984 111.5 9.12 106.33% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211122 9.39 9.43 9.21 9.22 -2.33% -0.75% 117.97% 127024 1.1799 131.77 9.29 110.18% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211119 9.4 9.72 9.16 9.44 0.21% 0.32% 123.17% 218052 2.051 229.06 9.41 112.9% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211118 9.03 9.42 8.98 9.42 3.4% 2.17% 122.7% 238025 2.1935 244.97 9.22 108.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211117 8.8 9.15 8.76 9.11 3.29% 1.11% 115.37% 170821 1.5391 171.89 9.01 103.85% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211116 8.77 8.91 8.71 8.82 0.57% -0.23% 108.51% 97691 0.8632 96.4 8.84 100% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211115 8.57 8.86 8.57 8.77 2.33% 0.57% 107.33% 187869 1.6379 182.92 8.72 97.29% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211112 8.49 8.57 8.39 8.57 0.71% 0.94% 102.6% 80739 0.6854 76.55 8.49 92.08% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211111 8.59 8.61 8.46 8.51 -1.28% 0% 101.18% 80063 0.6811 76.07 8.51 92.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211110 8.5 8.73 8.38 8.62 1.06% 0.23% 103.78% 130904 1.1264 125.8 8.6 94.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211109 8.34 8.7 8.26 8.53 2.16% 0.71% 101.65% 184072 1.5592 174.13 8.47 91.63% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211108 8.28 8.53 8.22 8.35 0.12% 0% 97.4% 100880 0.8428 94.12 8.35 88.91% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211105 8.39 8.39 8.05 8.34 -0.24% 1.46% 97.16% 110034 0.9045 101.02 8.22 85.97% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211104 8.34 8.45 8.24 8.36 0.12% 0.72% 97.64% 57061 0.4737 52.9 8.3 87.78% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211103 8.44 8.44 8.22 8.35 -1.3% 0.48% 97.4% 67987 0.565 63.1 8.31 88.01% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211102 8.62 8.62 8.26 8.46 -1.05% 0.12% 100% 84208 0.7116 79.47 8.45 91.18% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211101 8.62 8.72 8.5 8.55 -0.81% -0.35% 102.13% 50465 0.4332 48.38 8.58 94.12% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211029 8.58 8.71 8.38 8.62 1.29% 0.82% 103.78% 70013 0.5984 66.83 8.55 93.44% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211028 8.57 8.71 8.45 8.51 -1.62% -1.05% 101.18% 74578 0.641 71.59 8.6 94.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211027 8.33 8.69 8.13 8.65 3.97% 2.61% 104.49% 109887 0.9258 103.39 8.43 90.72% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211026 8.48 8.75 8.29 8.32 -0.72% -1.89% 96.69% 77265 0.6552 73.17 8.48 91.86% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211025 8.28 8.44 8.2 8.38 0.96% 0.72% 98.11% 52130 0.4336 48.42 8.32 88.24% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211022 8.43 8.53 8.24 8.3 -1.89% -0.36% 96.22% 67160 0.5592 62.45 8.33 88.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211021 8.64 8.66 8.35 8.46 -0.47% 0% 100% 67734 0.573 63.99 8.46 91.4% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211020 8.67 8.69 8.35 8.5 -1.62% -0.12% 100.95% 102853 0.8749 97.71 8.51 92.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211019 8.68 8.81 8.53 8.64 -0.92% -0.58% 104.26% 71053 0.6177 68.99 8.69 96.61% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211018 8.55 8.75 8.55 8.72 2.11% 0.46% 106.15% 55955 0.4856 54.23 8.68 96.38% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211015 8.76 8.8 8.53 8.54 -2.51% -1.04% 101.89% 54769 0.4728 52.8 8.63 95.25% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211014 8.82 8.91 8.53 8.76 -1.46% 0.34% 107.09% 63330 0.5528 61.74 8.73 97.51% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211013 8.88 9.01 8.74 8.89 -0.11% 0.11% 110.17% 60881 0.5408 60.4 8.88 100.9% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211012 8.9 9.07 8.6 8.9 0.11% 1.6% 110.4% 95504 0.8363 93.4 8.76 98.19% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211011 9.19 9.19 8.85 8.89 -1.44% -1.11% 110.17% 116773 1.0493 117.19 8.99 103.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20211008 8.54 9.2 8.54 9.02 5.25% 0.33% 113.24% 177760 1.5982 178.49 8.99 103.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210930 8.4 8.62 8.22 8.57 3.5% 2.02% 102.6% 129299 1.0862 121.31 8.4 90.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210929 8.5 8.85 8.17 8.28 -5.05% -2.7% 95.74% 207470 1.7658 197.21 8.51 92.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210928 8.88 9.01 7.98 8.72 -3% 3.81% 106.15% 388787 3.2639 364.51 8.4 90.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210927 9.96 10 8.98 8.99 -10.9% -4.26% 112.53% 258561 2.4274 271.09 9.39 112.44% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210924 10.66 10.74 9.95 10.09 -5.35% -0.98% 138.53% 247008 2.5166 281.06 10.19 130.54% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210923 11.01 11.25 10.66 10.66 -4.65% -2.02% 152.01% 246869 2.687 300.09 10.88 146.15% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210922 12.45 12.49 10.55 11.18 -4.53% -2.44% 164.3% 408452 4.6813 522.81 11.46 159.28% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210917 11.82 11.9 11.3 11.71 0.09% 1.12% 176.83% 238947 2.767 309.02 11.58 161.99% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210916 10.97 11.75 10.85 11.7 7.14% 1.92% 176.6% 387339 4.445 496.42 11.48 159.73% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210915 10.55 11.06 10.49 10.92 5.61% 1.2% 158.16% 230163 2.4839 277.4 10.79 144.12% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210914 10.34 10.41 10.1 10.34 0% 0.88% 144.44% 109336 1.1202 125.1 10.25 131.9% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210913 10.27 10.35 9.76 10.34 0.78% 2.99% 144.44% 210379 2.1123 235.9 10.04 127.15% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210910 10.89 10.89 10.25 10.26 -5% -1.72% 142.55% 169947 1.7739 198.11 10.44 136.2% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210909 10.86 10.96 10.7 10.8 -1.01% 0% 155.32% 89621 0.9682 108.13 10.8 144.34% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210908 10.84 11.1 10.76 10.91 0.65% -0.27% 157.92% 137531 1.5051 168.09 10.94 147.51% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210907 10.39 10.88 10.3 10.84 4.33% 1.4% 156.26% 191593 2.0474 228.66 10.69 141.86% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210906 10.33 10.43 10.1 10.39 1.37% 0.78% 145.63% 140032 1.4438 161.24 10.31 133.26% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210729 10 10.47 10 10.16 1.91% -0.49% 140.19% 155801 1.5901 177.58 10.21 131% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210728 9.88 10.15 9.42 9.97 0.91% 0.71% 135.7% 172793 1.7114 191.13 9.9 123.98% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210727 9.98 10.17 9.83 9.88 -1.4% -0.9% 133.57% 150516 1.5005 167.58 9.97 125.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210726 9.72 10.1 9.65 10.02 2.87% 1.42% 136.88% 187918 1.8572 207.41 9.88 123.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210723 10.3 10.39 9.67 9.74 -4.32% -2.5% 130.26% 267257 2.6707 298.27 9.99 126.02% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210722 10.46 10.53 9.56 10.18 -1.64% 1.09% 140.66% 269215 2.71 302.65 10.07 127.83% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210721 10.3 10.97 10.13 10.35 -0.1% -1.15% 144.68% 360831 3.7767 421.78 10.47 136.88% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210720 12.24 12.75 10.28 10.36 -14.8% -6.67% 144.92% 670294 7.4389 830.78 11.1 151.13% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210719 12.01 12.19 11.91 12.16 1.67% 1% 187.47% 179529 2.1607 241.31 12.04 172.4% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210716 12.04 12.16 11.87 11.96 -0.42% -0.08% 182.74% 156744 1.8761 209.52 11.97 170.81% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210715 12.13 12.49 11.71 12.01 0.08% -0.25% 183.92% 212211 2.5558 285.43 12.04 172.4% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210714 11.77 12.1 11.61 12 1.35% 0.76% 183.69% 226653 2.7003 301.57 11.91 169.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210713 11.3 12.35 11.26 11.84 3.41% -0.84% 179.91% 342848 4.092 457 11.94 170.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210712 9.93 11.5 9.87 11.45 15.19% 4% 170.69% 386653 4.2573 475.46 11.01 149.1% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210709 9.86 9.95 9.78 9.94 0.51% 0.71% 134.99% 111609 1.1015 123.02 9.87 123.3% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210708 10 10.08 9.87 9.89 -1% -0.6% 133.81% 95908 0.9542 106.57 9.95 125.11% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210707 9.8 10.04 9.76 9.99 0.6% 0.5% 136.17% 94680 0.9412 105.11 9.94 124.89% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210706 10.09 10.11 9.81 9.93 -1.68% -0.2% 134.75% 169960 1.6918 188.94 9.95 125.11% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210705 9.85 10.15 9.77 10.1 3.59% 0.9% 138.77% 171275 1.714 191.42 10.01 126.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210702 9.81 9.86 9.67 9.75 -0.61% -0.31% 130.5% 122443 1.1971 133.69 9.78 121.27% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210701 9.85 9.97 9.7 9.81 0% -0.41% 131.91% 156857 1.5447 172.51 9.85 122.85% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210630 9.57 9.92 9.5 9.81 2.62% 0.72% 131.91% 167552 1.632 182.26 9.74 120.36% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210629 9.52 9.6 9.43 9.56 0.84% 0.21% 126% 121550 1.1594 129.48 9.54 115.84% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210628 9.4 9.54 9.28 9.48 1.17% 0.42% 124.11% 138132 1.3041 145.64 9.44 113.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210625 9.4 9.47 9.25 9.37 -0.32% 0.43% 121.51% 108201 1.0096 112.75 9.33 111.09% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210624 9.51 9.55 9.32 9.4 -0.53% -0.42% 122.22% 148142 1.3983 156.16 9.44 113.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210623 9.18 9.52 9.11 9.45 3.73% 1.18% 123.4% 217816 2.0345 227.21 9.34 111.31% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210622 8.86 9.2 8.81 9.11 2.82% 0.66% 115.37% 210537 1.9061 212.87 9.05 104.75% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210621 8.87 9.05 8.79 8.86 0% -0.56% 109.46% 134381 1.197 133.68 8.91 101.58% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210618 8.94 9 8.79 8.86 -0.89% -0.23% 109.46% 99898 0.8874 99.11 8.88 100.9% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210617 9 9.04 8.81 8.94 0.11% 0.22% 111.35% 97421 0.8691 97.06 8.92 101.81% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210616 8.79 9.06 8.75 8.93 1.02% -0.11% 111.11% 198035 1.771 197.79 8.94 102.26% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210615 8.54 8.86 8.41 8.84 3.51% 1.26% 108.98% 183084 1.5977 178.43 8.73 97.51% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210611 8.58 8.66 8.54 8.54 -0.7% -0.35% 101.89% 53318 0.4572 51.06 8.57 93.89% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210610 8.56 8.65 8.46 8.6 0.58% 0.35% 103.31% 86820 0.7439 83.08 8.57 93.89% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210609 8.62 8.63 8.51 8.55 -0.7% -0.12% 102.13% 77199 0.6609 73.81 8.56 93.67% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210608 8.66 8.69 8.52 8.61 0% 0.35% 103.55% 117869 1.0117 112.99 8.58 94.12% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210607 8.43 8.7 8.4 8.61 1.29% 0% 103.55% 142676 1.228 137.14 8.61 94.8% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210604 8.41 8.55 8.34 8.5 0.12% 0.83% 100.95% 122903 1.0361 115.71 8.43 90.72% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210603 8.23 8.5 8.18 8.49 2.78% 1.43% 100.71% 170621 1.4288 159.57 8.37 89.37% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210602 8.1 8.4 8.01 8.26 1.98% 0.73% 95.27% 122186 1.0023 111.94 8.2 85.52% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210601 8.21 8.24 8.08 8.1 -1.1% -0.37% 91.49% 62962 0.5116 57.14 8.13 83.94% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210531 8.18 8.23 8.05 8.19 0.12% 0.49% 93.62% 78255 0.6381 71.26 8.15 84.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210528 8.15 8.29 8.07 8.18 0% -0.12% 93.38% 87859 0.7195 80.35 8.19 85.29% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210527 8.29 8.34 8.04 8.18 -1.21% 0.12% 93.38% 129134 1.0552 117.85 8.17 84.84% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210526 8.45 8.47 8.2 8.28 -2.36% -0.12% 95.74% 120009 0.9953 111.16 8.29 87.56% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210525 8.28 8.58 8.15 8.48 2.54% 0.95% 100.47% 110430 0.9277 103.61 8.4 90.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210524 8.5 8.5 8.23 8.27 -2.13% -0.84% 95.51% 94108 0.7845 87.61 8.34 88.69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210521 8.54 8.55 8.32 8.45 0% 0% 99.76% 139146 1.1753 131.26 8.45 91.18% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210520 8.43 8.6 8.39 8.45 0.24% -0.59% 99.76% 127601 1.0852 121.2 8.5 92.31% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210519 8.36 8.51 8.32 8.43 0.12% 0.12% 99.29% 83273 0.7015 78.34 8.42 90.5% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210518 8.05 8.59 8 8.42 3.57% 0.24% 99.05% 273682 2.2982 256.66 8.4 90.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210517 7.99 8.13 7.64 8.13 0.87% 3.04% 92.2% 182044 1.4364 160.42 7.89 78.51% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210514 8.14 8.22 8.06 8.06 0% -0.86% 90.54% 76007 0.6182 69.04 8.13 83.94% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210513 8.08 8.22 7.95 8.06 -1.1% -0.49% 90.54% 112124 0.9081 101.42 8.1 83.26% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210512 8.14 8.21 8.05 8.15 0.12% 0.12% 92.67% 84727 0.6898 77.04 8.14 84.16% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210511 8.22 8.23 8.07 8.14 -0.97% 0% 92.43% 98986 0.806 90.01 8.14 84.16% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210510 8.06 8.24 7.93 8.22 2.62% 0.74% 94.33% 113933 0.9299 103.85 8.16 84.62% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210507 7.71 8.08 7.71 8.01 4.03% 0.5% 89.36% 189921 1.5139 169.07 7.97 80.32% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210506 8 8 7.63 7.7 -3.75% -0.26% 82.03% 133985 1.0342 115.5 7.72 74.66% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210430 8.02 8.03 7.91 8 0.13% 0.38% 89.13% 83370 0.6644 74.2 7.97 80.32% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210429 7.99 8.02 7.86 7.99 0.13% 0.63% 88.89% 108259 0.8595 95.99 7.94 79.64% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210428 7.97 8.06 7.88 7.98 0.38% 0.13% 88.65% 133810 1.0671 119.17 7.97 80.32% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210427 7.88 8 7.79 7.95 1.02% 0.63% 87.94% 156264 1.235 137.93 7.9 78.73% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210426 7.67 7.91 7.6 7.87 1.68% 1.29% 86.05% 167912 1.3039 145.62 7.77 75.79% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210423 7.61 7.75 7.47 7.74 1.31% 1.84% 82.98% 145268 1.1039 123.28 7.6 71.95% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210422 7.74 7.74 7.56 7.64 -0.26% -0.13% 80.61% 111685 0.8547 95.45 7.65 73.08% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210421 7.8 7.89 7.51 7.66 -2.54% 0.26% 81.09% 246753 1.8848 210.5 7.64 72.85% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210416 7.45 7.85 7.44 7.68 2.67% 0.13% 81.56% 148156 1.1362 126.89 7.67 73.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210415 7.4 7.63 7.37 7.48 -0.4% 0% 76.83% 105319 0.7879 87.99 7.48 69.23% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210414 7.72 7.72 7.35 7.51 -1.18% 0.13% 77.54% 148564 1.1147 124.49 7.5 69.68% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210413 7.58 7.72 7.38 7.6 0.93% 1.06% 79.67% 170855 1.2846 143.47 7.52 70.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210412 7.31 7.78 7.31 7.53 3.58% -0.53% 78.01% 274426 2.0772 231.98 7.57 71.27% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210409 7.13 7.36 7.12 7.27 1.68% 0.14% 71.87% 218422 1.5857 177.09 7.26 64.25% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210408 7.08 7.21 7.01 7.15 0.99% 0.42% 69.03% 132678 0.9452 105.56 7.12 61.09% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210407 7.13 7.29 7.05 7.08 0% -0.98% 67.38% 164103 1.1736 131.07 7.15 61.76% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210406 7.01 7.13 7 7.08 0.14% 0% 67.38% 54318 0.3846 42.95 7.08 60.18% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210402 7.09 7.15 6.97 7.07 -0.7% 0.43% 67.14% 93154 0.6562 73.28 7.04 59.28% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210401 7.15 7.15 6.92 7.12 -0.56% 1.57% 68.32% 163819 1.1484 128.25 7.01 58.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210330 6.94 7.18 6.94 7.09 1.29% 0.28% 67.61% 186026 1.3148 146.84 7.07 59.95% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210329 6.83 7.04 6.83 7 0.72% 0.86% 65.48% 130472 0.9052 101.09 6.94 57.01% 4.36 0% 4.31 0% 4.23 0% 0.95%
20210326 6.94 7.04 6.8 6.95 0% 0.58% 64.3% 112602 0.7781 86.9 6.91 56.33% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201215 7.25 7.32 7.05 7.19 -0.83% 0.14% 69.98% 141976 1.0192 113.82 7.18 62.44% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201214 7.24 7.35 7.14 7.25 -0.55% 0% 71.39% 176060 1.2756 142.46 7.25 64.03% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201211 7.33 7.39 7.01 7.29 0.14% 1.39% 72.34% 221158 1.5892 177.48 7.19 62.67% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201210 7.27 7.35 7.17 7.28 -0.41% 0.14% 72.1% 125988 0.9163 102.33 7.27 64.48% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201209 7.26 7.42 7.2 7.31 0% 0.14% 72.81% 141039 1.0297 115 7.3 65.16% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201208 7.38 7.45 7.17 7.31 -0.54% 0.27% 72.81% 179401 1.3086 146.15 7.29 64.93% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201207 6.86 7.44 6.86 7.35 3.52% 1.52% 73.76% 249625 1.8072 201.83 7.24 63.8% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201204 7.65 7.78 6.76 7.1 -2.07% -1.11% 67.85% 427972 3.0713 343 7.18 62.44% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201203 7.24 7.3 7.1 7.25 1.26% 0.97% 71.39% 208092 1.4941 166.86 7.18 62.44% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201202 7.16 7.25 7.09 7.16 -0.56% 0% 69.27% 169025 1.2108 135.22 7.16 61.99% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201201 7.19 7.27 7.11 7.2 0.28% 0.14% 70.21% 186463 1.3411 149.77 7.19 62.67% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201130 7.39 7.5 7.12 7.18 -2.84% -1.37% 69.74% 328162 2.3902 266.94 7.28 64.71% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201127 7.36 7.49 7.22 7.39 0.82% 0.14% 74.7% 211123 1.559 174.11 7.38 66.97% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201126 7.42 7.42 7.17 7.33 -0.14% 0.96% 73.29% 332062 2.4123 269.41 7.26 64.25% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201125 7.51 7.62 7.17 7.34 -2.26% -0.81% 73.52% 429124 3.1734 354.41 7.4 67.42% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201124 7.34 7.62 7.17 7.51 2.88% 0.27% 77.54% 460394 3.4466 384.92 7.49 69.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201123 6.91 7.37 6.77 7.3 4.29% 2.82% 72.58% 487171 3.4601 386.43 7.1 60.63% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201120 6.7 7.01 6.65 7 9.55% 1.6% 65.48% 489574 3.3755 376.98 6.89 55.88% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201119 6.39 6.46 6.25 6.39 -0.16% 0.47% 51.06% 161961 1.0305 115.09 6.36 43.89% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201118 6.27 6.45 6.22 6.4 1.91% 0.79% 51.3% 239713 1.5218 169.96 6.35 43.67% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201117 6.38 6.41 6.06 6.28 -2.18% 0.8% 48.46% 190958 1.1904 132.94 6.23 40.95% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201116 6.26 6.48 6.26 6.42 4.05% 0.47% 51.77% 226260 1.4461 161.5 6.39 44.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201113 6.13 6.22 6.01 6.17 0.98% 0.33% 45.86% 150241 0.9237 103.16 6.15 39.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201112 5.89 6.17 5.87 6.11 1.83% 1.16% 44.44% 157780 0.9523 106.35 6.04 36.65% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201111 5.89 6.22 5.68 6 3.63% 0.17% 41.84% 394669 2.3652 264.15 5.99 35.52% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201110 5.54 5.85 5.49 5.79 5.27% 2.66% 36.88% 177205 0.999 111.57 5.64 27.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201109 5.39 5.56 5.38 5.5 2.04% 0% 30.02% 82342 0.4529 50.58 5.5 24.43% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201106 5.54 5.56 5.31 5.39 -2% 0.19% 27.42% 95354 0.5129 57.28 5.38 21.72% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201105 5.44 5.65 5.44 5.5 1.66% -0.54% 30.02% 116456 0.6439 71.91 5.53 25.11% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201104 5.62 5.62 5.38 5.41 -2.87% -0.92% 27.9% 112701 0.6153 68.72 5.46 23.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201103 5.59 5.64 5.45 5.57 0% 0.18% 31.68% 121620 0.676 75.5 5.56 25.79% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201102 5.7 5.85 5.5 5.57 -2.45% -1.24% 31.68% 159891 0.9012 100.65 5.64 27.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201030 6.06 6.1 5.71 5.71 -5.93% -3.06% 34.99% 159861 0.9411 105.1 5.89 33.26% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201029 6.07 6.14 5.94 6.07 -1.62% 0.33% 43.5% 166213 1.0061 112.36 6.05 36.88% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201028 6.21 6.24 5.97 6.17 0% 0.65% 45.86% 122789 0.7527 84.06 6.13 38.69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201027 6.1 6.21 6.05 6.17 0% 0.65% 45.86% 95071 0.5832 65.13 6.13 38.69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201026 6.11 6.21 5.93 6.17 0.98% 1.82% 45.86% 146242 0.8865 99 6.06 37.1% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201023 6.24 6.26 6.1 6.11 -1.29% -0.97% 44.44% 138329 0.8529 95.25 6.17 39.59% 4.36 0% 4.31 0% 4.23 0% 0.95%
20201022 6.21 6.28 6.12 6.19 -0.32% -0.32% 46.34% 165189 1.0261 114.6 6.21 40.5% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200909 6.37 6.66 6.22 6.37 -1.39% -1.39% 50.59% 275070 1.777 198.46 6.46 46.15% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200908 6.34 6.5 5.98 6.46 0.78% 2.7% 52.72% 261794 1.6455 183.77 6.29 42.31% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200907 6.31 6.59 6.25 6.41 1.42% -0.31% 51.54% 295753 1.9028 212.51 6.43 45.48% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200904 6.15 6.41 6.08 6.32 0.16% 1.94% 49.41% 215273 1.3341 148.99 6.2 40.27% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200903 6.43 6.47 6.11 6.31 -3.07% -0.16% 49.17% 309414 1.954 218.22 6.32 42.99% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200902 5.99 6.6 5.91 6.51 8.32% 3.5% 53.9% 440946 2.7728 309.67 6.29 42.31% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200901 5.9 6.17 5.75 6.01 2.56% 0.5% 42.08% 370681 2.216 247.48 5.98 35.29% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200831 5.46 6.1 5.45 5.86 6.35% 0.51% 38.53% 358448 2.0889 233.29 5.83 31.9% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200828 5.28 5.51 5.22 5.51 4.16% 2.04% 30.26% 195053 1.0529 117.59 5.4 22.17% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200827 5.22 5.39 5.12 5.29 1.34% 0.19% 25.06% 206953 1.0918 121.93 5.28 19.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200826 5.47 5.47 5.21 5.22 -5.09% -1.51% 23.4% 223139 1.1833 132.15 5.3 19.91% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200825 5.35 5.54 5.27 5.5 2.42% 1.1% 30.02% 223804 1.217 135.92 5.44 23.08% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200824 5.47 5.58 5.08 5.37 -1.65% 0.19% 26.95% 263764 1.4146 157.98 5.36 21.27% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200821 5.12 5.59 5.04 5.46 7.27% 2.06% 29.08% 434844 2.3272 259.9 5.35 21.04% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200820 4.86 5.17 4.86 5.09 4.09% 0.2% 20.33% 217575 1.1058 123.5 5.08 14.93% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200819 4.82 5.02 4.77 4.89 1.45% -0.41% 15.6% 152127 0.7463 83.35 4.91 11.09% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200818 4.82 4.82 4.75 4.82 0.42% 0.84% 13.95% 64686 0.3095 34.57 4.78 8.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200817 4.79 4.87 4.75 4.8 0.42% -0.21% 13.48% 113955 0.5476 61.16 4.81 8.82% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200814 4.73 4.79 4.63 4.78 1.7% 1.49% 13% 100339 0.4728 52.8 4.71 6.56% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200813 4.73 4.82 4.67 4.7 0.43% -0.84% 11.11% 85219 0.4038 45.1 4.74 7.24% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200812 4.56 4.71 4.47 4.68 2.41% 2.63% 10.64% 137659 0.6284 70.18 4.56 3.17% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200811 4.72 4.75 4.57 4.57 -3.38% -1.93% 8.04% 111221 0.5178 57.83 4.66 5.43% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200810 4.86 4.87 4.68 4.73 -2.27% -0.42% 11.82% 138905 0.6599 73.7 4.75 7.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200807 4.67 4.86 4.62 4.84 4.09% 1.26% 14.42% 209378 0.9998 111.66 4.78 8.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200806 4.68 4.69 4.58 4.65 -0.43% 0.22% 9.93% 112895 0.5234 58.45 4.64 4.98% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200805 4.56 4.7 4.51 4.67 1.97% 1.3% 10.4% 145633 0.6712 74.96 4.61 4.3% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200804 4.55 4.6 4.5 4.58 0.44% 0.66% 8.27% 130562 0.5937 66.3 4.55 2.94% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200803 4.6 4.63 4.48 4.56 0% 0.44% 7.8% 163852 0.7447 83.17 4.54 2.71% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200731 4.57 4.65 4.52 4.56 -1.72% -0.22% 7.8% 148796 0.6802 75.97 4.57 3.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200730 4.62 4.7 4.55 4.64 1.53% 0.22% 9.69% 184023 0.8512 95.06 4.63 4.75% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200729 4.56 4.6 4.45 4.57 0% 0.66% 8.04% 186372 0.8463 94.52 4.54 2.71% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200728 4.6 4.65 4.5 4.57 1.11% 0% 8.04% 185159 0.8465 94.54 4.57 3.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200727 4.35 4.72 4.31 4.52 5.36% -0.88% 6.86% 403158 1.8366 205.11 4.56 3.17% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200724 4.3 4.56 4.23 4.29 -0.69% -2.72% 1.42% 296031 1.3045 145.69 4.41 -0.23% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200723 4.18 4.36 4.12 4.32 2.37% 1.41% 2.13% 166153 0.707 78.96 4.26 -3.62% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200722 4.09 4.23 4.09 4.22 2.43% 1.2% -0.24% 123623 0.5157 57.59 4.17 -5.66% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200721 4.11 4.18 4.02 4.12 -0.24% 0.73% -2.6% 65201 0.2668 29.8 4.09 -7.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200720 4 4.13 3.97 4.13 4.29% 1.72% -2.36% 81762 0.3319 37.07 4.06 -8.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200717 3.96 4.03 3.91 3.96 0% 0% -6.38% 77893 0.3088 34.49 3.96 -10.41% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200716 4.06 4.18 3.94 3.96 -3.18% -2.7% -6.38% 144896 0.5898 65.87 4.07 -7.92% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200715 4.35 4.38 4.07 4.09 -7.88% -2.62% -3.31% 276724 1.1615 129.72 4.2 -4.98% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200714 4.26 4.47 4.21 4.44 4.23% 1.6% 4.96% 269594 1.1771 131.46 4.37 -1.13% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200713 4.1 4.29 4.06 4.26 4.93% 1.91% 0.71% 197495 0.8249 92.13 4.18 -5.43% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200710 4.16 4.25 4.06 4.06 -3.1% -1.69% -4.02% 178338 0.7374 82.35 4.13 -6.56% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200709 4.09 4.3 4.07 4.19 2.2% -0.24% -0.95% 185434 0.7785 86.94 4.2 -4.98% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200708 4.05 4.12 4.04 4.1 0.49% 0.49% -3.07% 117568 0.4791 53.51 4.08 -7.69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200707 4.04 4.16 4.03 4.08 1.24% -0.24% -3.55% 130658 0.5341 59.65 4.09 -7.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200706 3.93 4.04 3.92 4.03 2.81% 1% -4.73% 131706 0.526 58.74 3.99 -9.73% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200703 3.85 3.92 3.82 3.92 2.35% 1.29% -7.33% 93007 0.3599 40.19 3.87 -12.44% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200702 3.8 3.85 3.75 3.83 0.79% 0.26% -9.46% 62121 0.2374 26.51 3.82 -13.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200701 3.8 3.84 3.75 3.8 -0.26% 0% -10.17% 71840 0.2728 30.47 3.8 -14.03% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200630 3.81 3.84 3.78 3.81 0% 0% -9.93% 64582 0.2459 27.46 3.81 -13.8% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200629 3.89 3.93 3.78 3.81 -3.05% -0.52% -9.93% 101244 0.388 43.33 3.83 -13.35% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200624 4.03 4.03 3.91 3.93 -2% -0.51% -7.09% 64941 0.2564 28.63 3.95 -10.63% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200623 4.02 4.05 3.95 4.01 0.5% 0% -5.2% 93987 0.3766 42.06 4.01 -9.28% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200622 4.08 4.15 3.97 3.99 -2.68% -0.75% -5.67% 109365 0.4401 49.15 4.02 -9.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200619 4.05 4.2 4.02 4.1 0.99% -0.49% -3.07% 122790 0.5053 56.43 4.12 -6.79% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200618 4.19 4.2 4.01 4.06 -3.33% -0.73% -4.02% 236370 0.9677 108.07 4.09 -7.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200617 3.84 4.2 3.81 4.2 9.95% 4.22% -0.71% 266906 1.0758 120.15 4.03 -8.82% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200616 3.88 3.92 3.8 3.82 -1.55% -0.26% -9.69% 109913 0.4209 47.01 3.83 -13.35% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200615 3.8 3.95 3.8 3.88 1.04% -0.26% -8.27% 118379 0.4609 51.47 3.89 -11.99% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200612 3.79 3.95 3.76 3.84 -1.29% -0.26% -9.22% 102464 0.3948 44.09 3.85 -12.9% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200611 3.86 3.95 3.76 3.89 1.3% 0.78% -8.04% 142261 0.5493 61.35 3.86 -12.67% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200610 3.7 3.93 3.7 3.84 2.95% 0.26% -9.22% 253924 0.972 108.55 3.83 -13.35% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200609 3.57 3.74 3.55 3.73 3.9% 2.19% -11.82% 142211 0.5197 58.04 3.65 -17.42% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200608 3.68 3.69 3.57 3.59 -1.64% -0.28% -15.13% 105751 0.381 42.55 3.6 -18.55% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200605 3.59 3.8 3.58 3.7 2.78% -0.27% -12.53% 174077 0.6456 72.1 3.71 -16.06% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200604 3.53 3.67 3.51 3.6 3.15% -0.28% -14.89% 157528 0.5688 63.52 3.61 -18.33% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200603 3.52 3.56 3.48 3.49 -1.13% -0.57% -17.49% 75075 0.2637 29.45 3.51 -20.59% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200602 3.47 3.55 3.42 3.53 2.32% 0.86% -16.55% 104138 0.3641 40.66 3.5 -20.81% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200601 3.36 3.46 3.35 3.45 3.29% 0.88% -18.44% 89611 0.3065 34.23 3.42 -22.62% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200529 3.27 3.36 3.27 3.34 1.52% 0.3% -21.04% 59593 0.1982 22.14 3.33 -24.66% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200528 3.32 3.36 3.26 3.29 -1.79% 0% -22.22% 58891 0.194 21.67 3.29 -25.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200527 3.33 3.39 3.31 3.35 0.6% 0% -20.8% 68600 0.2299 25.68 3.35 -24.21% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200526 3.27 3.34 3.26 3.33 1.83% 1.22% -21.28% 53014 0.1746 19.5 3.29 -25.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200525 3.26 3.28 3.22 3.27 0.31% 0.62% -22.7% 27875 0.0906 10.12 3.25 -26.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200522 3.34 3.36 3.23 3.26 -2.98% -0.61% -22.93% 80288 0.2631 29.38 3.28 -25.79% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200521 3.4 3.44 3.34 3.36 -1.47% -0.59% -20.57% 78264 0.2647 29.56 3.38 -23.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200520 3.41 3.47 3.36 3.41 0.89% 0% -19.39% 94952 0.324 36.18 3.41 -22.85% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200519 3.33 3.41 3.33 3.38 2.11% 0.3% -20.09% 79692 0.2688 30.02 3.37 -23.76% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200518 3.38 3.4 3.28 3.31 -1.78% -0.9% -21.75% 82875 0.2768 30.91 3.34 -24.43% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200515 3.38 3.4 3.34 3.37 0% 0% -20.33% 67900 0.2291 25.59 3.37 -23.76% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200514 3.31 3.45 3.28 3.37 1.2% -0.3% -20.33% 119862 0.4049 45.22 3.38 -23.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200513 3.32 3.35 3.3 3.33 0.3% 0% -21.28% 55492 0.1846 20.62 3.33 -24.66% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200512 3.34 3.35 3.29 3.32 -0.6% 0% -21.51% 40343 0.1338 14.94 3.32 -24.89% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200511 3.41 3.43 3.32 3.34 -1.76% -1.18% -21.04% 68870 0.2325 25.97 3.38 -23.53% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200508 3.37 3.42 3.35 3.4 0.89% 0.29% -19.62% 51292 0.1739 19.42 3.39 -23.3% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200507 3.35 3.38 3.32 3.37 0.6% 0.6% -20.33% 58799 0.1969 21.99 3.35 -24.21% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200506 3.27 3.43 3.27 3.35 0.6% 0% -20.8% 60085 0.2011 22.46 3.35 -24.21% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200430 3.24 3.33 3.24 3.33 3.74% 1.22% -21.28% 54219 0.1785 19.94 3.29 -25.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200429 3.26 3.29 3.21 3.21 -1.23% -1.23% -24.11% 47786 0.1551 17.32 3.25 -26.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200428 3.34 3.39 3.13 3.25 -2.69% 0% -23.17% 76443 0.2487 27.77 3.25 -26.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200427 3.41 3.41 3.33 3.34 -1.76% -0.6% -21.04% 72059 0.2423 27.06 3.36 -23.98% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200424 3.46 3.46 3.39 3.4 -2.02% -0.29% -19.62% 63037 0.215 24.01 3.41 -22.85% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200423 3.5 3.51 3.46 3.47 0% -0.29% -17.97% 46598 0.1622 18.11 3.48 -21.27% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200422 3.44 3.48 3.41 3.47 0.87% 0.58% -17.97% 54321 0.1873 20.92 3.45 -21.95% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200421 3.48 3.48 3.41 3.44 -1.15% -0.29% -18.68% 54305 0.1873 20.92 3.45 -21.95% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200420 3.56 3.58 3.45 3.48 -2.25% -0.57% -17.73% 123337 0.4315 48.19 3.5 -20.81% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200417 3.6 3.63 3.55 3.56 -0.56% -1.11% -15.84% 54878 0.1974 22.05 3.6 -18.55% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200416 3.56 3.61 3.56 3.58 -0.28% 0% -15.37% 34609 0.124 13.85 3.58 -19% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200415 3.63 3.67 3.58 3.59 -0.83% -1.1% -15.13% 49355 0.179 19.99 3.63 -17.87% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200414 3.55 3.64 3.55 3.62 2.26% 0.56% -14.42% 51117 0.1839 20.54 3.6 -18.55% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200413 3.57 3.61 3.52 3.54 -1.12% -0.56% -16.31% 51802 0.1845 20.61 3.56 -19.46% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200410 3.64 3.68 3.56 3.58 -2.45% -1.1% -15.37% 71695 0.2592 28.95 3.62 -18.1% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200409 3.64 3.69 3.61 3.67 1.66% 0.27% -13.24% 79661 0.2917 32.58 3.66 -17.19% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200408 3.54 3.63 3.52 3.61 1.4% 0.56% -14.66% 92421 0.3315 37.02 3.59 -18.78% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200407 3.55 3.57 3.49 3.56 2.3% 0.85% -15.84% 116513 0.4113 45.93 3.53 -20.14% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200403 3.48 3.55 3.4 3.48 0% 0% -17.73% 81997 0.2852 31.85 3.48 -21.27% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200402 3.39 3.5 3.38 3.48 2.65% 1.16% -17.73% 84183 0.2894 32.32 3.44 -22.17% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200401 3.4 3.49 3.38 3.39 -1.17% -1.17% -19.86% 91642 0.3147 35.15 3.43 -22.4% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200331 3.62 3.63 3.39 3.43 -4.19% -1.72% -18.91% 221475 0.7724 86.26 3.49 -21.04% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200324 3.69 3.7 3.57 3.63 0.55% 0% -14.18% 90912 0.33 36.85 3.63 -17.87% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200323 3.77 3.77 3.58 3.61 -6.23% -2.17% -14.66% 102873 0.3791 42.34 3.69 -16.52% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200320 3.86 3.88 3.78 3.85 0.52% 0.79% -8.98% 87215 0.3335 37.25 3.82 -13.57% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200319 3.79 3.87 3.7 3.83 0.79% 1.32% -9.46% 102264 0.3866 43.18 3.78 -14.48% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200318 3.95 3.97 3.79 3.8 -3.06% -2.56% -10.17% 107745 0.4198 46.88 3.9 -11.76% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200317 3.96 4 3.82 3.92 -1.01% 0.26% -7.33% 89576 0.3499 39.08 3.91 -11.54% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200316 4.08 4.11 3.88 3.96 -1.98% -0.5% -6.38% 114475 0.456 50.93 3.98 -9.95% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200313 3.9 4.09 3.83 4.04 -0.49% 2.28% -4.49% 165072 0.6523 72.85 3.95 -10.63% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200312 4.11 4.13 4.05 4.06 -2.87% -0.73% -4.02% 96862 0.3958 44.2 4.09 -7.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200311 4.25 4.3 4.18 4.18 -2.11% -1.42% -1.18% 116711 0.4954 55.33 4.24 -4.07% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200310 4.13 4.3 4.08 4.27 0.47% 1.91% 0.95% 188075 0.7877 87.97 4.19 -5.2% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200309 4.32 4.4 4.16 4.25 -0.7% -0.7% 0.47% 203988 0.8729 97.49 4.28 -3.17% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200306 4.18 4.29 4.13 4.28 1.9% 1.18% 1.18% 168343 0.7123 79.55 4.23 -4.3% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200305 4.16 4.23 4.16 4.2 1.69% 0.24% -0.71% 137867 0.5772 64.46 4.19 -5.2% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200304 4.02 4.14 4.02 4.13 0.73% 1.47% -2.36% 97026 0.3953 44.15 4.07 -7.92% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200303 4.16 4.23 4.09 4.1 -0.24% -1.2% -3.07% 145412 0.6036 67.41 4.15 -6.11% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200302 4.05 4.14 4.03 4.11 2.24% 0.24% -2.84% 115199 0.4721 52.72 4.1 -7.24% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200228 4.1 4.17 4.02 4.02 -4.96% -1.71% -4.96% 170892 0.6985 78.01 4.09 -7.47% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200227 4.25 4.27 4.18 4.23 0.48% 0.24% 0% 103906 0.4382 48.94 4.22 -4.52% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200226 4.24 4.31 4.19 4.21 -2.55% -1.17% -0.47% 152774 0.6501 72.6 4.26 -3.62% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200225 4.35 4.37 4.2 4.32 -2.48% 0.7% 2.13% 218993 0.9403 105.01 4.29 -2.94% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200224 4.48 4.54 4.37 4.43 -0.89% -0.45% 4.73% 208029 0.9253 103.34 4.45 0.68% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200221 4.49 4.56 4.45 4.47 -1.32% -0.89% 5.67% 136214 0.6137 68.54 4.51 2.04% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200220 4.53 4.53 4.41 4.53 2.03% 1.34% 7.09% 133775 0.5981 66.8 4.47 1.13% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200219 4.35 4.58 4.29 4.44 1.83% -0.45% 4.96% 258303 1.153 128.77 4.46 0.9% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200218 4.25 4.38 4.2 4.36 3.56% 1.16% 3.07% 172711 0.7452 83.22 4.31 -2.49% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200217 4.13 4.23 4.11 4.21 2.43% 0.96% -0.47% 152905 0.6379 71.24 4.17 -5.66% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200214 4.1 4.18 4.05 4.11 -0.72% 0% -2.84% 112081 0.4601 51.38 4.11 -7.01% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200213 4.11 4.23 4.01 4.14 2.48% 0.73% -2.13% 185032 0.7608 84.97 4.11 -7.01% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200212 3.99 4.07 3.98 4.04 0.75% 0.5% -4.49% 126951 0.5109 57.06 4.02 -9.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200211 4.14 4.14 3.99 4.01 -2.91% -0.74% -5.2% 146986 0.5936 66.29 4.04 -8.6% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200210 4.06 4.14 4.02 4.13 1.23% 1.23% -2.36% 113724 0.4643 51.85 4.08 -7.69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200207 4.14 4.23 4.02 4.08 -0.97% -0.49% -3.55% 162817 0.6679 74.59 4.1 -7.24% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200206 4.04 4.18 3.96 4.12 3% 0.24% -2.6% 145749 0.5992 66.92 4.11 -7.01% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200205 3.97 4.23 3.91 4 3.9% -1.96% -5.44% 224691 0.9172 102.43 4.08 -7.69% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200204 3.57 3.96 3.57 3.85 -3.02% 1.85% -8.98% 295116 1.1164 124.68 3.78 -14.48% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200203 3.97 3.97 3.97 3.97 -9.98% 0% -6.15% 18950 0.0752 8.4 3.97 -10.18% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200123 4.57 4.61 4.29 4.41 -3.29% -0.68% 4.26% 162200 0.7199 80.4 4.44 0.45% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200122 4.66 4.66 4.55 4.56 -2.15% -1.08% 7.8% 110314 0.508 56.73 4.61 4.3% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200121 4.73 4.74 4.61 4.66 -1.89% -0.21% 10.17% 129024 0.6019 67.22 4.67 5.66% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200120 4.8 4.84 4.7 4.75 -1.66% 0.21% 12.29% 127313 0.6034 67.39 4.74 7.24% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200117 4.78 4.89 4.77 4.83 2.11% 0.21% 14.18% 185447 0.8942 99.86 4.82 9.05% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200116 4.52 4.91 4.52 4.73 3.73% -0.84% 11.82% 303681 1.4477 161.68 4.77 7.92% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200115 4.49 4.59 4.46 4.56 0.88% 0.88% 7.8% 109777 0.4964 55.44 4.52 2.26% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200114 4.47 4.53 4.44 4.52 0.89% 0.67% 6.86% 87439 0.3922 43.8 4.49 1.58% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200113 4.44 4.5 4.42 4.48 1.36% 0.67% 5.91% 98400 0.438 48.92 4.45 0.68% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200110 4.51 4.51 4.4 4.42 -1.12% -0.45% 4.49% 90042 0.3998 44.65 4.44 0.45% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200109 4.41 4.53 4.41 4.47 2.05% 0% 5.67% 139763 0.6252 69.82 4.47 1.13% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200108 4.49 4.51 4.35 4.38 -3.31% -0.9% 3.55% 198221 0.877 97.94 4.42 0% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200107 4.57 4.59 4.5 4.53 -0.44% 0% 7.09% 120109 0.544 60.75 4.53 2.49% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200106 4.5 4.58 4.48 4.55 -0.44% 0.22% 7.57% 141483 0.6417 71.67 4.54 2.71% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200103 4.63 4.64 4.53 4.57 0.22% 0% 8.04% 144910 0.6616 73.89 4.57 3.39% 4.36 0% 4.31 0% 4.23 0% 0.95%
20200102 4.44 4.64 4.43 4.56 3.17% 0% 7.8% 206373 0.9419 105.19 4.56 3.17% 4.36 0% 4.31 0% 4.23 0% 0.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1