万年青(000789)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运海螺水泥东方雨虹天山股份中国巨石
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600585股吧 002271股吧 000877股吧 600176股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.06	8.06	7.98	8.02	0.12%	0%	-29.65%	25463	0.2041	57.39	8.02	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230927	8.01	8.07	7.99	8.01	-0.25%	-0.25%	-29.74%	21127	0.1696	47.27	8.03	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230926	8.06	8.08	8.01	8.03	-0.62%	-0.12%	-29.56%	28398	0.2283	59.8	8.04	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230925	8.1	8.13	8.04	8.08	0.12%	0%	-29.12%	36625	0.296	74.09	8.08	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230922	8.06	8.08	7.99	8.07	0.37%	0.37%	-29.21%	36157	0.2907	65.26	8.04	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230921	8.15	8.15	8.02	8.04	-0.86%	-0.5%	-29.47%	39129	0.3162	59.55	8.08	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230920	7.99	8.14	7.98	8.11	1%	0.25%	-28.86%	52695	0.4263	78.97	8.09	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230919	7.89	8.05	7.88	8.03	1.39%	0.5%	-29.56%	49723	0.3975	74.84	7.99	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230918	7.98	7.98	7.87	7.92	-0.5%	0.13%	-30.53%	36765	0.2908	54.89	7.91	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230915	7.87	7.99	7.85	7.96	1.27%	0.38%	-30.18%	59183	0.4694	82.39	7.93	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230914	7.83	7.86	7.79	7.86	0.51%	0.26%	-31.05%	30821	0.2415	42.84	7.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230913	7.82	7.92	7.81	7.82	0%	-0.51%	-31.4%	50387	0.3958	67.8	7.86	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230912	7.83	7.89	7.81	7.82	-0.38%	-0.26%	-31.4%	43906	0.3443	58.39	7.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230911	7.86	7.96	7.81	7.85	0%	-0.38%	-31.14%	91259	0.7191	119.27	7.88	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230908	8.27	8.32	7.81	7.85	-5.19%	-1.26%	-31.14%	144357	1.1471	191.24	7.95	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230907	8.4	8.42	8.25	8.28	-1.31%	-0.6%	-27.37%	48660	0.4054	77.15	8.33	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230906	8.43	8.45	8.33	8.39	-0.36%	0.24%	-26.4%	41363	0.3463	65.96	8.37	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230905	8.41	8.45	8.38	8.42	-0.24%	0.12%	-26.14%	44808	0.377	70.69	8.41	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230904	8.29	8.47	8.28	8.44	1.81%	0.36%	-25.96%	76986	0.6473	120.22	8.41	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230901	8.21	8.31	8.2	8.29	0.97%	0.24%	-27.28%	46093	0.3811	73.4	8.27	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230831	8.25	8.31	8.2	8.21	-0.61%	-0.24%	-27.98%	47119	0.3877	74.91	8.23	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230830	8.29	8.35	8.25	8.26	-0.6%	-0.24%	-27.54%	51824	0.4293	82.69	8.28	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230829	8.33	8.41	8.27	8.31	0%	-0.12%	-27.11%	59743	0.4969	109.52	8.32	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230828	8.5	8.57	8.31	8.31	1.34%	-1.42%	-27.11%	75744	0.6386	147.96	8.43	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230825	8.19	8.35	8.14	8.2	0.24%	-0.73%	-28.07%	43874	0.3623	76.96	8.26	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230824	8.34	8.4	8.16	8.18	-1.21%	-0.85%	-28.25%	46892	0.3867	81.74	8.25	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230823	8.35	8.38	8.25	8.28	-0.24%	-0.48%	-27.37%	50150	0.4172	89.54	8.32	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230822	8.31	8.37	8.23	8.3	0%	0.24%	-27.19%	44324	0.3672	79.48	8.28	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230821	8.33	8.42	8.3	8.3	-0.6%	-0.6%	-27.19%	48879	0.408	89.21	8.35	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230818	8.41	8.49	8.35	8.35	-0.71%	-0.6%	-26.75%	35952	0.3019	65	8.4	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230817	8.42	8.48	8.35	8.41	-0.59%	0.12%	-26.23%	50083	0.4207	88.67	8.4	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230816	8.45	8.55	8.35	8.46	0.24%	0%	-25.79%	49275	0.4168	86.25	8.46	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230815	8.42	8.47	8.33	8.44	0.36%	0.48%	-25.96%	33871	0.2846	58.37	8.4	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230814	8.3	8.43	8.23	8.41	0.72%	0.84%	-26.23%	41479	0.3459	67.61	8.34	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230811	8.45	8.48	8.35	8.35	-1.18%	-0.48%	-26.75%	42323	0.3551	66.21	8.39	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230810	8.35	8.47	8.34	8.45	0%	0.36%	-25.88%	37638	0.3171	62.17	8.42	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230809	8.5	8.5	8.4	8.45	0%	0.12%	-25.88%	37306	0.3149	58.94	8.44	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230808	8.51	8.55	8.42	8.45	-0.47%	-0.12%	-25.88%	38033	0.3219	52.65	8.46	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230807	8.61	8.61	8.44	8.49	-1.62%	0%	-25.53%	64868	0.5507	88.68	8.49	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230804	8.64	8.7	8.62	8.63	0.12%	-0.23%	-24.3%	54602	0.4721	79.45	8.65	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230803	8.6	8.68	8.57	8.62	0.12%	0%	-24.39%	57428	0.495	87.42	8.62	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230802	8.63	8.66	8.58	8.61	0.12%	-0.12%	-24.47%	58416	0.5037	92.63	8.62	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230801	8.58	8.65	8.51	8.6	0.23%	0%	-24.56%	67563	0.581	112.31	8.6	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230731	8.46	8.6	8.46	8.58	1.42%	0.23%	-24.74%	69730	0.5968	124.6	8.56	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230728	8.35	8.48	8.33	8.46	1.08%	0.24%	-25.79%	67415	0.5691	129.09	8.44	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230727	8.36	8.42	8.22	8.37	-0.24%	0.12%	-26.58%	65146	0.5447	139.07	8.36	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230726	8.24	8.41	8.22	8.39	1.94%	0.48%	-26.4%	85122	0.7109	201.53	8.35	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230725	8.09	8.24	8.07	8.23	1.98%	0.37%	-27.81%	53891	0.442	150.18	8.2	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230724	8.06	8.08	7.98	8.07	0.62%	0.25%	-29.21%	36835	0.2967	116.07	8.05	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230721	8	8.05	7.94	8.02	0.38%	0.12%	-29.65%	27425	0.2198	91.36	8.01	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230720	7.96	8.04	7.93	7.99	0.63%	-0.12%	-29.91%	39815	0.3186	136.73	8	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230719	7.91	7.95	7.88	7.94	0.51%	0%	-30.35%	30622	0.243	113.6	7.94	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230718	7.87	7.93	7.83	7.9	0.25%	0.13%	-30.7%	30360	0.2395	118.29	7.89	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230717	7.85	7.9	7.76	7.88	0.13%	0.77%	-30.88%	37426	0.2927	144.19	7.82	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230714	7.9	7.91	7.87	7.87	-0.38%	-0.13%	-30.96%	16211	0.1278	62.61	7.88	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230713	7.86	7.91	7.84	7.9	0.51%	0.25%	-30.7%	23449	0.1848	86.6	7.88	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230712	7.85	7.9	7.83	7.86	-0.13%	-0.13%	-31.05%	21108	0.1661	82.54	7.87	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230711	7.88	7.93	7.85	7.87	-0.13%	-0.13%	-30.96%	14478	0.1141	54.81	7.88	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230710	7.84	7.9	7.82	7.88	0.51%	0.13%	-30.88%	21748	0.1712	80.54	7.87	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230707	7.84	7.88	7.79	7.84	0.26%	0%	-31.23%	20188	0.1583	72.74	7.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230706	7.84	7.87	7.8	7.82	-0.51%	-0.26%	-31.4%	17681	0.1386	58.23	7.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230705	7.9	7.9	7.82	7.86	0%	0%	-31.05%	18019	0.1416	59.55	7.86	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230704	7.88	7.9	7.82	7.86	-0.13%	-0.13%	-31.05%	27565	0.2169	78.81	7.87	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230703	7.76	7.89	7.76	7.87	1.55%	0.13%	-30.96%	34650	0.2725	100.06	7.86	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230630	7.69	7.82	7.66	7.75	1.17%	-0.26%	-32.02%	26381	0.2049	78.47	7.77	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230629	7.66	7.74	7.66	7.66	-0.13%	-0.26%	-32.81%	18622	0.1431	55.28	7.68	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230628	7.69	7.72	7.6	7.67	0%	0.26%	-32.72%	18755	0.1435	54.76	7.65	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230627	7.5	7.69	7.5	7.67	1.99%	0.79%	-32.72%	29683	0.2259	79.8	7.61	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230626	7.51	7.64	7.5	7.52	-1.31%	-0.27%	-34.04%	28237	0.2129	71.58	7.54	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230621	7.69	7.72	7.61	7.62	-0.91%	-0.52%	-33.16%	30392	0.2328	74.53	7.66	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230620	7.81	7.83	7.68	7.69	-1.41%	-0.39%	-32.54%	32718	0.2526	82.54	7.72	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230619	7.99	8.01	7.8	7.8	-2.38%	-0.76%	-31.58%	43045	0.3382	112.82	7.86	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230616	7.97	8.04	7.97	7.99	0.25%	-0.25%	-29.91%	23557	0.1887	65.15	8.01	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230615	8.01	8.01	7.94	7.97	0.13%	0%	-30.09%	20151	0.1607	52.88	7.97	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230614	8.02	8.05	7.95	7.96	-0.75%	-0.5%	-30.18%	21740	0.174	55.36	8	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230613	8.12	8.18	8.02	8.02	-1.23%	-0.74%	-29.65%	20523	0.1659	50.61	8.08	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230612	8.05	8.23	8.04	8.12	0.5%	0%	-28.77%	37429	0.3039	86.96	8.12	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230609	8.13	8.15	8.06	8.08	-0.25%	-0.37%	-29.12%	45632	0.3703	104.46	8.11	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230608	8	8.12	7.95	8.1	1.25%	0.62%	-28.95%	41894	0.3372	98.32	8.05	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230607	7.93	8.01	7.92	8	1.01%	0.25%	-29.82%	19908	0.1588	46.09	7.98	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230606	8.02	8.03	7.92	7.92	-1%	-0.63%	-30.53%	21067	0.1679	46.98	7.97	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230605	7.96	8.02	7.92	8	0.63%	0.13%	-29.82%	27842	0.2224	60.72	7.99	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230602	7.83	7.98	7.83	7.95	1.27%	0.13%	-30.26%	32458	0.2577	70.04	7.94	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230601	7.95	7.97	7.81	7.85	-0.25%	-0.25%	-31.14%	27994	0.2202	75.37	7.87	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230531	8.14	8.2	8.1	8.13	-0.73%	0%	-28.68%	26528	0.2158	73.04	8.13	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230530	8.12	8.19	8.09	8.19	0.49%	0.61%	-28.16%	24231	0.1973	55.06	8.14	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230529	8.16	8.22	8.13	8.15	0%	-0.24%	-28.51%	32332	0.2642	73.03	8.17	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230526	8.11	8.19	8.05	8.15	0.99%	0.37%	-28.51%	28864	0.2343	65.17	8.12	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230525	8.14	8.25	8	8.07	-1.47%	0%	-29.21%	47435	0.3829	104	8.07	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230524	8.3	8.3	8.17	8.19	-0.97%	-0.36%	-28.16%	35087	0.2883	73.37	8.22	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230523	8.37	8.39	8.26	8.27	-1.31%	-0.6%	-27.46%	31823	0.2649	64.57	8.32	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230522	8.45	8.45	8.31	8.38	-0.12%	0.24%	-26.49%	31633	0.2643	62.42	8.36	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230519	8.49	8.49	8.38	8.39	-1.18%	-0.12%	-26.4%	38977	0.3276	74.09	8.4	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230518	8.52	8.56	8.47	8.49	-0.47%	-0.24%	-25.53%	30676	0.2612	57.68	8.51	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230517	8.52	8.58	8.47	8.53	-0.12%	0.12%	-25.18%	25404	0.2165	47.17	8.52	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230516	8.68	8.71	8.5	8.54	-1.61%	-0.35%	-25.09%	46759	0.4008	85.69	8.57	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230515	8.71	8.76	8.6	8.68	-0.8%	0.23%	-23.86%	40565	0.3513	72.92	8.66	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230510	8.86	8.92	8.83	8.87	-0.34%	0%	-22.19%	39700	0.3523	76.96	8.87	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230509	8.88	8.98	8.86	8.9	0.23%	-0.22%	-21.93%	67517	0.6022	121.01	8.92	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230508	8.8	8.91	8.8	8.88	1.14%	0%	-22.11%	50959	0.4523	93.45	8.88	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230505	8.76	8.88	8.65	8.78	-0.11%	0.23%	-22.98%	48971	0.4291	90.01	8.76	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230504	8.82	8.85	8.73	8.79	-0.34%	0.11%	-22.89%	47785	0.4196	86.04	8.78	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230428	8.62	8.83	8.62	8.82	1.5%	0.57%	-22.63%	46140	0.4047	81.51	8.77	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230427	8.6	8.7	8.53	8.69	1.05%	0.58%	-23.77%	34039	0.2942	59.99	8.64	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230426	8.47	8.66	8.41	8.6	1.06%	0.12%	-24.56%	36681	0.315	63.73	8.59	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230425	8.66	8.72	8.43	8.51	-1.73%	-0.58%	-25.35%	63159	0.5409	107.46	8.56	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230424	8.71	8.77	8.62	8.66	-0.92%	-0.12%	-24.04%	45116	0.3912	79.82	8.67	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230421	8.85	8.89	8.73	8.74	-1.24%	-0.68%	-23.33%	52674	0.4636	93.43	8.8	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230420	8.87	8.93	8.81	8.85	-0.23%	0%	-22.37%	55586	0.492	102.43	8.85	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230419	8.95	8.95	8.83	8.87	-0.22%	0%	-22.19%	40454	0.3588	78.33	8.87	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230418	8.96	9	8.86	8.89	-0.89%	-0.34%	-22.02%	58658	0.5231	112.86	8.92	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230417	8.97	9.03	8.91	8.97	-0.66%	0.11%	-21.32%	57991	0.5195	115.69	8.96	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230414	9.08	9.1	9	9.03	-0.11%	-0.11%	-20.79%	38603	0.3491	82.79	9.04	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230413	8.99	9.07	8.98	9.04	0.22%	0.11%	-20.7%	39071	0.353	84.92	9.03	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230412	8.96	9.08	8.94	9.02	0.67%	-0.11%	-20.88%	44793	0.4045	98.14	9.03	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230411	8.91	9	8.84	8.96	0.34%	0.11%	-21.4%	47229	0.4225	103.43	8.95	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230410	8.86	8.94	8.82	8.93	1.02%	0.34%	-21.67%	49934	0.4443	107.56	8.9	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230407	8.8	8.86	8.79	8.84	0.45%	0%	-22.46%	33355	0.2947	72.61	8.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230406	8.8	8.83	8.75	8.8	0%	0.23%	-22.81%	29794	0.2617	56.72	8.78	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230404	8.82	8.9	8.75	8.8	-0.11%	-0.11%	-22.81%	48853	0.4302	91.66	8.81	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230403	8.81	8.83	8.75	8.81	0.23%	0.11%	-22.72%	42827	0.3767	82.44	8.8	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230331	8.75	8.82	8.74	8.79	0.34%	0%	-22.89%	25769	0.2264	48.37	8.79	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230330	8.76	8.79	8.66	8.76	0.34%	0.46%	-23.16%	33317	0.2905	59.09	8.72	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230329	8.83	8.86	8.73	8.73	-1.24%	-0.46%	-23.42%	36966	0.3241	64.67	8.77	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230328	8.97	8.97	8.8	8.84	-0.79%	0%	-22.46%	39998	0.3537	66.61	8.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230327	9.06	9.09	8.86	8.91	-1.55%	-0.22%	-21.84%	51942	0.464	86.29	8.93	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230324	9.14	9.18	9.04	9.05	-1.31%	-0.44%	-20.61%	41393	0.3761	70.37	9.09	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230323	8.99	9.23	8.92	9.17	2.12%	0.77%	-19.56%	95177	0.8659	157.78	9.1	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230322	8.99	9.06	8.96	8.98	-0.11%	-0.22%	-21.23%	37798	0.3403	67.71	9	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230321	8.97	9.04	8.95	8.99	0.22%	0.11%	-21.14%	35609	0.3199	62.97	8.98	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230320	8.98	9.12	8.95	8.97	-0.11%	-0.55%	-21.32%	55338	0.4993	95.34	9.02	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230317	8.95	9.08	8.91	8.98	1.35%	-0.44%	-21.23%	53022	0.478	89.25	9.02	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230316	9.01	9.02	8.84	8.86	-1.56%	-0.67%	-22.28%	46038	0.4105	75.47	8.92	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230315	8.78	9.03	8.76	9	3.09%	0.78%	-21.05%	66643	0.5948	104.08	8.93	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230314	8.84	8.91	8.71	8.73	-1.24%	-0.57%	-23.42%	46083	0.4048	68.93	8.78	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230313	8.83	8.93	8.78	8.84	-0.56%	0%	-22.46%	48056	0.4247	72.05	8.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230310	9.04	9.05	8.85	8.89	-2.2%	-0.34%	-22.02%	63632	0.5678	95.02	8.92	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230309	9.13	9.18	9.06	9.09	-0.76%	-0.11%	-20.26%	39903	0.363	61.75	9.1	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230308	9.17	9.2	9.11	9.16	-0.11%	0.22%	-19.65%	42486	0.3885	62.47	9.14	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230307	9.3	9.37	9.16	9.17	-1.29%	-0.97%	-19.56%	48482	0.4491	68.5	9.26	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230306	9.47	9.49	9.27	9.29	-1.9%	-0.43%	-18.51%	65486	0.6113	83.94	9.33	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230303	9.5	9.53	9.42	9.47	0%	-0.11%	-16.93%	59959	0.5684	68.83	9.48	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230302	9.42	9.52	9.35	9.47	0.53%	0%	-16.93%	67649	0.6403	76.71	9.47	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230301	9.31	9.45	9.3	9.42	1.73%	0.21%	-17.37%	77873	0.732	85.52	9.4	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230228	9.21	9.26	9.13	9.26	0.65%	0.65%	-18.77%	40916	0.3764	42.82	9.2	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230227	9.3	9.33	9.14	9.2	-1.18%	-0.22%	-19.3%	52630	0.4853	52.82	9.22	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230224	9.41	9.42	9.25	9.31	-1.06%	0.11%	-18.33%	51733	0.4812	49.52	9.3	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230223	9.38	9.47	9.33	9.41	0.32%	0%	-17.46%	67203	0.6322	66.29	9.41	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230222	9.37	9.48	9.35	9.38	-0.85%	-0.21%	-17.72%	69002	0.6487	70.59	9.4	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230221	9.48	9.56	9.35	9.46	0%	0.11%	-17.02%	121208	1.1449	129.92	9.45	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230220	9.18	9.47	9.1	9.46	3.73%	0.75%	-17.02%	159563	1.4976	188.43	9.39	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230217	9.12	9.27	9	9.12	0.22%	-0.55%	-20%	63955	0.5866	87.23	9.17	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230216	9.21	9.35	9.02	9.1	-1.41%	-1.41%	-20.18%	86972	0.8024	123.08	9.23	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230215	9.2	9.34	9.19	9.23	0.87%	-0.43%	-19.04%	102261	0.9484	155.9	9.27	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230214	9.12	9.25	9.1	9.15	0.44%	-0.22%	-19.74%	82067	0.7522	134.68	9.17	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230213	8.95	9.17	8.86	9.11	2.13%	0.55%	-20.09%	109963	0.9966	197.72	9.06	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230210	8.94	8.96	8.86	8.92	-0.22%	0.11%	-21.75%	28802	0.2566	55.18	8.91	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230209	8.85	8.95	8.83	8.94	0.9%	0.45%	-21.58%	33627	0.2992	62.03	8.9	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230208	8.97	8.97	8.85	8.86	-1.01%	-0.34%	-22.28%	36484	0.3245	68.73	8.89	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230207	8.98	9	8.91	8.95	0.11%	0%	-21.49%	33799	0.3024	66	8.95	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230206	8.98	9	8.91	8.94	-0.67%	0%	-21.58%	37192	0.3326	73.11	8.94	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230203	9.07	9.07	8.88	9	-0.55%	0.56%	-21.05%	46535	0.4164	87.19	8.95	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230202	9.04	9.1	8.97	9.05	0.44%	0%	-20.61%	44907	0.4065	86.19	9.05	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230201	9	9.02	8.94	9.01	0.45%	0.33%	-20.96%	45691	0.4102	88.97	8.98	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230131	8.91	9	8.88	8.97	0%	0.11%	-21.32%	32123	0.2879	64.41	8.96	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230130	9.05	9.14	8.95	8.97	-0.77%	-0.55%	-21.32%	66185	0.5973	135.29	9.02	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230120	8.88	9.06	8.87	9.04	2.03%	0.56%	-20.7%	47592	0.4278	104.32	8.99	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230119	8.78	8.87	8.71	8.86	0.91%	0.45%	-22.28%	28010	0.247	70.49	8.82	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230118	8.77	8.8	8.74	8.78	0.34%	0.11%	-22.98%	25421	0.2229	55.23	8.77	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230117	8.76	8.77	8.68	8.75	0.23%	0.23%	-23.25%	30828	0.2692	63.12	8.73	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230116	8.6	8.75	8.53	8.73	2.11%	0.69%	-23.42%	63663	0.5519	128.58	8.67	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230113	8.46	8.58	8.41	8.55	1.42%	0.47%	-25%	43561	0.3705	95.41	8.51	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230112	8.54	8.55	8.4	8.43	-1.29%	-0.24%	-26.05%	37058	0.3133	82.32	8.45	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230111	8.56	8.67	8.51	8.54	-0.47%	-0.47%	-25.09%	40008	0.3433	92.34	8.58	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230110	8.67	8.67	8.56	8.58	-1.04%	-0.12%	-24.74%	27287	0.2345	63.64	8.59	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230109	8.72	8.75	8.66	8.67	-0.34%	-0.34%	-23.95%	34273	0.2982	77.96	8.7	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230106	8.75	8.81	8.68	8.7	-0.68%	-0.46%	-23.68%	33379	0.2916	75.75	8.74	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230105	8.74	8.8	8.7	8.76	0.23%	0.23%	-23.16%	28793	0.2517	60.97	8.74	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230104	8.71	8.86	8.63	8.74	0.92%	-0.34%	-23.33%	41755	0.3664	83.61	8.77	0%	11.81	0%	11.67	0%	11.4	0%	0%
20230103	8.57	8.69	8.54	8.66	1.41%	0.23%	-24.04%	31663	0.2735	61.36	8.64	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221230	8.56	8.6	8.46	8.54	0.83%	0.23%	-25.09%	17815	0.1517	36.35	8.52	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221229	8.65	8.67	8.45	8.47	-1.85%	-0.59%	-25.7%	33269	0.2835	42.59	8.52	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221228	8.67	8.72	8.59	8.63	-0.69%	0%	-24.3%	25735	0.222	31.91	8.63	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221227	8.63	8.76	8.61	8.69	1.16%	0%	-23.77%	27483	0.2389	33.36	8.69	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221226	8.66	8.71	8.55	8.59	-0.81%	-0.12%	-24.65%	35174	0.3024	40.83	8.6	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221223	8.71	8.84	8.59	8.66	-1.03%	-0.35%	-24.04%	32835	0.2853	34.85	8.69	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221222	8.96	9.14	8.71	8.75	-1.35%	-2.34%	-23.25%	53207	0.4769	50.37	8.96	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221221	8.72	8.91	8.64	8.87	2.07%	0.34%	-22.19%	52939	0.4682	49.27	8.84	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221220	8.81	8.82	8.61	8.69	-1.03%	-0.23%	-23.77%	44216	0.3851	40.34	8.71	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221219	9.15	9.2	8.74	8.78	-4.15%	-1.79%	-22.98%	95747	0.8558	88.92	8.94	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221216	8.83	9.38	8.82	9.16	3.5%	0%	-19.65%	140473	1.287	135.8	9.16	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221215	9.01	9.06	8.83	8.85	-1.88%	-0.45%	-22.37%	54535	0.485	58.95	8.89	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221214	9.09	9.26	9	9.02	-0.99%	-0.22%	-20.88%	33084	0.299	49.12	9.04	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221213	9.01	9.22	8.95	9.11	1%	0.55%	-20.09%	35928	0.3256	38.54	9.06	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221212	9.28	9.28	9.01	9.02	-2.8%	-0.77%	-20.88%	81654	0.7425	83.78	9.09	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221209	9.04	9.33	9.02	9.28	3%	0.87%	-18.6%	155231	1.4281	171.89	9.2	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221208	8.93	9.04	8.88	9.01	0.9%	0.45%	-20.96%	44635	0.4005	54.03	8.97	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221207	8.96	9.04	8.89	8.93	-0.56%	-0.11%	-21.67%	42034	0.3757	50.2	8.94	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221206	9.08	9.11	8.97	8.98	-1.64%	-0.55%	-21.23%	47306	0.4271	55.41	9.03	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221205	8.84	9.17	8.84	9.13	3.51%	1%	-19.91%	76473	0.6913	86.11	9.04	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221202	8.89	8.9	8.77	8.82	-0.79%	0%	-22.63%	33791	0.2982	36.72	8.82	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221201	8.95	9.04	8.87	8.89	0%	-0.56%	-22.02%	45168	0.4037	46.61	8.94	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221130	9.05	9.09	8.88	8.89	-1.55%	-0.78%	-22.02%	59525	0.5336	60.5	8.96	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221129	8.89	9.07	8.84	9.03	3.44%	0.67%	-20.79%	82570	0.7403	84.05	8.97	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221128	8.67	8.83	8.57	8.73	-1.02%	0.34%	-23.42%	50501	0.4394	50.74	8.7	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221125	8.67	8.82	8.62	8.82	1.85%	0.57%	-22.63%	57507	0.5043	53.68	8.77	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221124	8.69	8.73	8.65	8.66	0.23%	-0.23%	-24.04%	37204	0.3231	31.5	8.68	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221123	8.59	8.71	8.57	8.64	0.12%	-0.12%	-24.21%	37396	0.3233	30.12	8.65	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221122	8.6	8.76	8.57	8.63	0%	-0.12%	-24.3%	33161	0.2866	27.06	8.64	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221121	8.61	8.67	8.48	8.63	0.47%	0.58%	-24.3%	36787	0.3157	30.78	8.58	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221118	8.72	8.72	8.58	8.59	-1.15%	-0.81%	-24.65%	29497	0.2554	26.34	8.66	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221117	8.71	8.73	8.63	8.69	0%	0.23%	-23.77%	31307	0.2714	29.29	8.67	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221116	8.77	8.79	8.66	8.69	-1.14%	-0.34%	-23.77%	40944	0.357	40.41	8.72	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221115	8.64	8.8	8.57	8.79	1.74%	0.69%	-22.89%	55141	0.4815	54.66	8.73	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221114	8.76	8.91	8.62	8.64	0.23%	-0.8%	-24.21%	90654	0.7893	91.48	8.71	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221111	8.47	8.65	8.39	8.62	3.73%	0.82%	-24.39%	97852	0.8362	104.79	8.55	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221110	8.33	8.36	8.23	8.31	-0.48%	0.12%	-27.11%	34017	0.2823	39.28	8.3	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221109	8.31	8.39	8.3	8.35	0.48%	0%	-26.75%	32413	0.2706	38.55	8.35	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221108	8.3	8.39	8.22	8.31	0.12%	0.12%	-27.11%	41732	0.3465	51.22	8.3	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221107	8.16	8.31	8.15	8.3	1.22%	0.61%	-27.19%	45965	0.3792	58.03	8.25	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221104	8.1	8.22	8.06	8.2	1.36%	0.37%	-28.07%	48258	0.3943	60.28	8.17	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221103	8.08	8.15	8.06	8.09	-0.98%	0%	-29.04%	24252	0.1962	31.13	8.09	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221102	8.01	8.17	7.98	8.17	2%	0.74%	-28.33%	47550	0.3858	61.01	8.11	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221101	7.87	8.02	7.86	8.01	1.78%	0.88%	-29.74%	40531	0.3219	53.53	7.94	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221031	7.82	7.97	7.79	7.87	-0.63%	0%	-30.96%	53365	0.4202	72.45	7.87	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221028	8.42	8.44	7.9	7.92	-6.27%	-2.22%	-30.53%	93971	0.7616	139.6	8.1	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221027	8.7	8.76	8.43	8.45	-3.98%	-1.29%	-25.88%	112807	0.9653	188.11	8.56	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221026	8.76	8.91	8.76	8.8	0.23%	-0.34%	-22.81%	41501	0.3663	82.1	8.83	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221025	8.9	8.9	8.75	8.78	-0.79%	-0.23%	-22.98%	34691	0.3052	69.79	8.8	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221024	9.05	9.12	8.83	8.85	-1.99%	-1.12%	-22.37%	41244	0.3691	86.07	8.95	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221021	9.08	9.11	8.99	9.03	0.44%	-0.11%	-20.79%	26160	0.2366	56.23	9.04	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221020	9.1	9.15	8.98	8.99	-1.64%	-0.66%	-21.14%	33706	0.3051	71.51	9.05	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221019	9.2	9.27	9.13	9.14	-1.08%	-0.54%	-19.82%	33878	0.3112	72.03	9.19	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221018	9.29	9.38	9.21	9.24	-0.54%	-0.22%	-18.95%	35146	0.3253	73.77	9.26	0%	11.81	0%	11.67	0%	11.4	0%	0%
20221017	9.21	9.3	9.2	9.29	0.22%	0.22%	-18.51%	31168	0.2888	65.34	9.27	0%	11.81	0%	11.67	0%	11.4	0%	0%
20220720	10.39	10.39	10.31	10.36	0.19%	0.19%	-9.12%	43374	0.4485	12.23	10.34	-14.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220719	10.35	10.37	10.26	10.34	-0.29%	0.29%	-9.3%	48714	0.5024	13.69	10.31	-15%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220718	10.17	10.41	10.17	10.37	1.97%	0.39%	-9.04%	63074	0.6515	17.76	10.33	-14.84%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220715	10.45	10.46	10.17	10.17	-2.87%	-1.17%	-10.79%	93650	0.9641	26.28	10.29	-15.17%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220714	10.62	10.62	10.43	10.47	-1.51%	-0.1%	-8.16%	76893	0.8062	21.98	10.48	-13.6%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220713	10.66	10.8	10.59	10.63	0.28%	-0.65%	-6.75%	99845	1.068	29.11	10.7	-11.79%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220712	10.45	10.73	10.4	10.6	1.63%	0.09%	-7.02%	85930	0.9101	24.81	10.59	-12.7%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220711	10.52	10.61	10.4	10.43	-1.7%	-0.38%	-8.51%	68576	0.7177	19.56	10.47	-13.69%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220708	10.66	10.72	10.58	10.61	-0.47%	-0.09%	-6.93%	59655	0.6337	17.27	10.62	-12.45%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220707	10.65	10.72	10.61	10.66	0.09%	0%	-6.49%	45027	0.4802	13.09	10.66	-12.12%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220706	10.87	10.87	10.58	10.65	-1.84%	-0.37%	-6.58%	81149	0.8672	23.64	10.69	-11.87%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220705	10.95	11	10.75	10.85	-1.27%	-0.09%	-4.82%	107277	1.1647	31.75	10.86	-10.47%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220704	11.05	11.11	10.9	10.99	-0.18%	0.27%	-3.6%	86118	0.9435	25.72	10.96	-9.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220701	10.88	11.13	10.8	11.01	1.57%	0.36%	-3.42%	136335	1.496	40.78	10.97	-9.56%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220630	10.73	10.96	10.72	10.84	0.84%	-0.18%	-4.91%	103961	1.1295	30.79	10.86	-10.47%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220629	11	11	10.74	10.75	-0.56%	-0.92%	-5.7%	116370	1.2621	34.4	10.85	-10.55%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220628	10.69	10.92	10.61	10.81	1.12%	0.19%	-5.18%	145044	1.5651	42.66	10.79	-11.05%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220627	10.68	10.77	10.61	10.69	0.09%	0%	-6.23%	90236	0.9647	26.3	10.69	-11.87%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220624	10.71	10.74	10.62	10.68	0%	0.09%	-6.32%	63030	0.6723	18.33	10.67	-12.04%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220623	10.58	10.68	10.51	10.68	0.85%	0.56%	-6.32%	61264	0.6506	17.73	10.62	-12.45%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220622	10.78	10.79	10.57	10.59	-1.85%	-0.75%	-7.11%	67560	0.7206	19.64	10.67	-12.04%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220621	10.77	10.82	10.66	10.79	0.56%	0.37%	-5.35%	95516	1.0268	27.99	10.75	-11.38%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220620	10.64	10.8	10.61	10.73	0.85%	0.09%	-5.88%	81830	0.8771	23.91	10.72	-11.62%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220617	10.67	10.68	10.53	10.64	-0.84%	0.19%	-6.67%	92799	0.9852	26.85	10.62	-12.45%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220616	10.83	10.94	10.7	10.73	-1.29%	-0.37%	-5.88%	117091	1.2614	34.38	10.77	-11.21%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220615	10.59	10.98	10.54	10.87	2.74%	0.56%	-4.65%	228034	2.4649	67.19	10.81	-10.88%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220614	10.5	10.59	10.36	10.58	0%	1.05%	-7.19%	91261	0.9554	26.04	10.47	-13.69%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220613	10.57	10.63	10.43	10.58	-0.75%	0.57%	-7.19%	90775	0.9545	26.02	10.52	-13.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220610	10.62	10.68	10.55	10.66	-0.28%	0.28%	-6.49%	103697	1.102	30.04	10.63	-12.37%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220609	10.58	10.69	10.52	10.69	0.56%	0.66%	-6.23%	101294	1.0753	29.31	10.62	-12.45%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220608	10.64	10.72	10.45	10.63	0%	0.28%	-6.75%	91658	0.9712	26.47	10.6	-12.61%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220607	10.7	10.77	10.55	10.63	-0.19%	-0.28%	-6.75%	106975	1.1399	31.07	10.66	-12.12%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220606	10.53	10.66	10.27	10.65	1.33%	1.53%	-6.58%	181506	1.9037	51.89	10.49	-13.52%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220602	10.6	10.61	10.49	10.51	-0.57%	-0.1%	-7.81%	95422	1.0039	27.36	10.52	-13.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220601	10.58	10.69	10.45	10.57	-1.4%	-0.09%	-7.28%	138537	1.4659	39.96	10.58	-12.78%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220531	11.43	11.54	11.36	11.52	0.79%	0.44%	1.05%	149773	1.7181	46.83	11.47	-5.44%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220530	11.45	11.48	11.33	11.43	-0.17%	0.26%	0.26%	113970	1.2988	35.4	11.4	-6.02%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220527	11.55	11.58	11.36	11.45	-1.21%	0.09%	0.44%	133673	1.5292	41.68	11.44	-5.69%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220526	11.38	11.69	11.35	11.59	3.95%	0.61%	1.67%	226450	2.6095	71.13	11.52	-5.03%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220525	11.03	11.15	11	11.15	1.18%	0.63%	-2.19%	66624	0.7382	20.12	11.08	-8.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220524	11.35	11.37	11.01	11.02	-2.65%	-1.43%	-3.33%	121757	1.3615	37.11	11.18	-7.83%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220523	11.29	11.34	11.22	11.32	0.27%	0.35%	-0.7%	80957	0.9134	24.9	11.28	-7.01%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220520	11.21	11.3	11.18	11.29	0.8%	0.44%	-0.96%	103724	1.1658	31.78	11.24	-7.34%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220519	11.11	11.25	11.07	11.2	-0.44%	0.36%	-1.75%	63931	0.7135	19.45	11.16	-8%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220518	11.27	11.35	11.23	11.25	-0.53%	-0.27%	-1.32%	63796	0.7195	19.61	11.28	-7.01%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220517	11.31	11.33	11.18	11.31	-0.35%	0.53%	-0.79%	93072	1.0469	28.54	11.25	-7.25%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220516	11.47	11.5	11.3	11.35	0.09%	-0.18%	-0.44%	109374	1.2435	33.9	11.37	-6.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220513	11.22	11.38	11.2	11.34	1.43%	0.44%	-0.53%	130237	1.47	40.07	11.29	-6.92%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220512	11.04	11.25	11.02	11.18	0.27%	0.27%	-1.93%	82980	0.9249	25.21	11.15	-8.08%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220511	11.14	11.29	11.1	11.15	-0.18%	-0.36%	-2.19%	148275	1.6597	45.24	11.19	-7.75%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220510	10.82	11.18	10.73	11.17	1.82%	1.45%	-2.02%	129972	1.4306	39	11.01	-9.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220509	10.96	11.08	10.89	10.97	0.83%	-0.09%	-3.77%	79126	0.8686	23.68	10.98	-9.48%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220506	10.85	10.95	10.79	10.88	-2.68%	0.18%	-4.56%	119933	1.3029	35.51	10.86	-10.47%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220505	11.1	11.27	10.96	11.18	0%	0.27%	-1.93%	168786	1.8812	51.28	11.15	-8.08%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220429	11.01	11.24	10.88	11.18	1.54%	1.18%	-1.93%	177522	1.9617	53.47	11.05	-8.9%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220428	11.29	11.46	10.73	11.01	-5.09%	-0.81%	-3.42%	300968	3.3416	91.09	11.1	-8.49%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220427	11.17	11.61	11.12	11.6	5.17%	1.31%	1.75%	228935	2.6212	71.45	11.45	-5.61%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220426	11.1	11.37	10.98	11.03	-0.72%	-1.08%	-3.25%	138528	1.5444	42.1	11.15	-8.08%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220425	11.5	11.64	11.11	11.11	-4.96%	-2.29%	-2.54%	160074	1.8199	49.61	11.37	-6.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220422	11.44	11.79	11.3	11.69	1.3%	0.78%	2.54%	167691	1.9444	53	11.6	-4.37%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220421	12.32	12.32	11.51	11.54	-5.25%	-2.04%	1.23%	223982	2.6379	71.9	11.78	-2.89%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220420	12.94	12.97	12.17	12.18	-5.65%	-1.85%	6.84%	231077	2.8666	78.14	12.41	2.31%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220419	12.92	13.04	12.71	12.91	-0.92%	0.62%	13.25%	146000	1.8735	51.07	12.83	5.77%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220418	12.95	13.19	12.82	13.03	1.09%	-0.15%	14.3%	164153	2.142	58.39	13.05	7.58%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220415	12.96	13.25	12.85	12.89	-0.69%	-0.92%	13.07%	145142	1.8886	51.48	13.01	7.25%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220414	12.82	13.09	12.7	12.98	1.49%	0.54%	13.86%	138566	1.7894	48.78	12.91	6.43%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220413	12.99	13.03	12.73	12.79	-2.07%	-0.47%	12.19%	112523	1.4455	39.4	12.85	5.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220412	13.09	13.19	12.74	13.06	0%	0.69%	14.56%	175829	2.2804	62.16	12.97	6.92%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220411	13.2	13.5	12.98	13.06	-3.26%	-1.06%	14.56%	212324	2.8018	76.37	13.2	8.82%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220408	13.42	13.68	13.21	13.5	0.6%	0.52%	18.42%	267151	3.5881	97.8	13.43	10.72%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220401	12.82	13.04	12.76	13	0.15%	0.46%	14.04%	167854	2.1716	59.19	12.94	6.68%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220331	12.56	13.15	12.54	12.98	2.69%	0.39%	13.86%	280703	3.6292	98.92	12.93	6.6%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220330	12.18	12.74	12.18	12.64	4.2%	1.04%	10.88%	242298	3.032	82.65	12.51	3.13%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220329	12.24	12.24	12.03	12.13	-0.41%	0.08%	6.4%	103583	1.2552	34.21	12.12	-0.08%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220328	11.99	12.3	11.85	12.18	2.18%	0.5%	6.84%	150869	1.8288	49.85	12.12	-0.08%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220325	11.93	12.11	11.9	11.92	0%	-0.5%	4.56%	67637	0.8101	22.08	11.98	-1.24%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220324	12.05	12.05	11.85	11.92	-1.32%	-0.17%	4.56%	62524	0.7468	20.36	11.94	-1.57%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220323	12.12	12.16	11.92	12.08	-0.25%	0.25%	5.96%	77977	0.9398	25.62	12.05	-0.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220322	12	12.19	11.85	12.11	0.41%	0.58%	6.23%	99682	1.2001	32.71	12.04	-0.74%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220321	12.29	12.36	11.93	12.06	-1.79%	-0.08%	5.79%	143834	1.736	47.32	12.07	-0.49%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220318	11.85	12.28	11.83	12.28	3.28%	0.99%	7.72%	131016	1.5929	43.42	12.16	0.25%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220317	11.85	12.19	11.78	11.89	1.54%	-0.92%	4.3%	159268	1.9113	52.1	12	-1.07%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220316	11.75	11.84	11.06	11.71	1.04%	2.09%	2.72%	189520	2.1745	59.27	11.47	-5.44%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220315	12.41	12.48	11.55	11.59	-7.58%	-3.26%	1.67%	178888	2.1431	58.42	11.98	-1.24%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220311	12.85	12.9	12.46	12.85	-0.62%	1.42%	12.72%	107209	1.3581	37.02	12.67	4.45%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220310	12.81	13.19	12.73	12.93	2.86%	-0.15%	13.42%	137084	1.7759	48.41	12.95	6.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220309	12.93	13.01	12.04	12.57	-2.48%	-0.24%	10.26%	158020	1.9912	54.28	12.6	3.87%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220308	13.21	13.24	12.85	12.89	-2.42%	-1.07%	13.07%	145362	1.8942	51.63	13.03	7.42%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220307	13.33	13.43	13.14	13.21	-0.83%	-0.68%	15.88%	162892	2.167	59.07	13.3	9.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220304	13.37	13.4	13.03	13.32	-0.97%	1.06%	16.84%	208965	2.7552	75.1	13.18	8.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220303	13.27	13.55	13.26	13.45	1.59%	0.22%	17.98%	195452	2.6235	71.51	13.42	10.63%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220302	13.11	13.42	13.06	13.24	0.38%	-0.23%	16.14%	158181	2.0983	57.2	13.27	9.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220301	13.08	13.27	12.98	13.19	1.23%	0.46%	15.7%	141659	1.8596	50.69	13.13	8.24%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220228	13.08	13.22	12.92	13.03	-0.38%	0.23%	14.3%	108051	1.4049	38.29	13	7.17%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220225	13.04	13.35	13	13.08	1.08%	-0.61%	14.74%	163294	2.1497	58.6	13.16	8.49%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220224	13.28	13.36	12.71	12.94	-3.58%	-0.69%	13.51%	233099	3.038	82.81	13.03	7.42%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220223	13.43	13.54	13.25	13.42	0.07%	0.37%	17.72%	156557	2.0938	57.07	13.37	10.22%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220222	13.62	13.7	13.29	13.41	-2.69%	-0.3%	17.63%	196369	2.6403	71.97	13.45	10.88%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220221	13.94	13.95	13.63	13.78	-1.29%	0.36%	20.88%	238310	3.2719	89.19	13.73	13.19%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220218	13.4	13.99	13.31	13.96	3.1%	1.53%	22.46%	335369	4.6099	125.66	13.75	13.36%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220217	13.41	13.7	13.16	13.54	0.67%	0.82%	18.77%	231019	3.102	84.55	13.43	10.72%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220216	13.39	13.59	13.32	13.45	1.43%	-0.07%	17.98%	219221	2.9503	80.42	13.46	10.96%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220215	13.09	13.43	13.07	13.26	1.3%	-0.15%	16.32%	205833	2.7339	74.52	13.28	9.48%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220214	13.01	13.41	13.01	13.09	-0.83%	-0.83%	14.82%	188192	2.4836	67.7	13.2	8.82%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220211	13.23	13.54	13.15	13.2	-0.23%	-0.75%	15.79%	240310	3.1969	87.14	13.3	9.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220210	13.14	13.34	13.03	13.23	1.15%	0.08%	16.05%	210013	2.7772	75.7	13.22	8.99%	11.81	0%	11.67	0%	11.4	0%	0.85%
20220209	13.1	13.33	13.03	13.08	0%	-0.46%	14.74%	241183	3.17	86.41	13.14	8.33%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211203	11.87	12.15	11.71	12	-0.08%	0.59%	5.26%	232055	2.7689	75.47	11.93	-1.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211202	11.45	12.2	11.42	12.01	4.8%	1.01%	5.35%	352494	4.1911	114.24	11.89	-1.98%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211201	11.28	11.49	11.26	11.46	1.78%	0.53%	0.53%	93404	1.0651	29.03	11.4	-6.02%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211130	11.16	11.44	11.16	11.26	0.99%	-0.44%	-1.23%	78730	0.8903	24.27	11.31	-6.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211129	11.11	11.25	11.02	11.15	-1.5%	0.18%	-2.19%	90787	1.0103	27.54	11.13	-8.24%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211126	11.53	11.53	11.3	11.32	-1.82%	-0.79%	-0.7%	115878	1.3223	36.04	11.41	-5.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211125	11.52	11.58	11.46	11.53	-0.09%	0.09%	1.14%	76568	0.8817	24.03	11.52	-5.03%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211124	11.54	11.64	11.45	11.54	-0.09%	0.17%	1.23%	85504	0.9849	26.85	11.52	-5.03%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211123	11.51	11.66	11.45	11.55	0.09%	-0.17%	1.32%	96457	1.1161	30.42	11.57	-4.62%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211122	11.7	11.7	11.5	11.54	-1.11%	-0.09%	1.23%	121923	1.4077	38.37	11.55	-4.78%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211119	11.49	11.72	11.42	11.67	1.3%	0.95%	2.37%	107411	1.2417	33.85	11.56	-4.7%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211118	11.46	11.62	11.42	11.52	0.09%	-0.26%	1.05%	85630	0.9887	26.95	11.55	-4.78%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211117	11.4	11.52	11.3	11.51	1.05%	0.61%	0.96%	90116	1.0308	28.1	11.44	-5.69%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211116	11.57	11.62	11.38	11.39	-1.56%	-1.04%	-0.09%	110530	1.2719	34.67	11.51	-5.11%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211115	11.55	11.64	11.37	11.57	-0.6%	0.35%	1.49%	136589	1.5753	42.94	11.53	-4.95%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211112	11.93	11.97	11.55	11.64	-2.92%	-0.09%	2.11%	230881	2.689	73.3	11.65	-3.96%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211111	11.34	12.09	11.29	11.99	5.73%	1.27%	5.18%	286842	3.397	92.6	11.84	-2.39%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211110	11.33	11.39	11.18	11.34	-0.7%	0.71%	-0.53%	91037	1.025	27.94	11.26	-7.17%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211109	11.23	11.43	11.23	11.42	1.6%	0.53%	0.18%	102275	1.1621	31.68	11.36	-6.35%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211108	11.16	11.28	11.15	11.24	0.81%	0.09%	-1.4%	67765	0.7608	20.74	11.23	-7.42%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211105	11.31	11.34	11.15	11.15	-2.02%	-0.54%	-2.19%	97142	1.0887	29.68	11.21	-7.58%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211104	11.42	11.44	11.22	11.38	0.35%	0.53%	-0.18%	101752	1.1516	31.39	11.32	-6.68%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211103	11.12	11.42	11.11	11.34	1.61%	0.44%	-0.53%	120649	1.362	37.13	11.29	-6.92%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211102	11.64	11.67	11.01	11.16	-4.04%	-1.24%	-2.11%	189907	2.145	58.47	11.3	-6.84%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211101	11.5	11.72	11.46	11.63	1.13%	0.09%	2.02%	133481	1.5509	42.27	11.62	-4.2%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211029	11.4	11.63	11.4	11.5	0.52%	0.09%	0.88%	106452	1.2233	33.34	11.49	-5.28%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211028	11.58	11.78	11.37	11.44	-2.47%	-0.61%	0.35%	141979	1.6343	44.55	11.51	-5.11%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211027	11.85	11.98	11.65	11.73	-1.84%	-0.26%	2.89%	132051	1.5529	42.33	11.76	-3.05%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211026	12.08	12.22	11.88	11.95	-0.33%	-0.83%	4.82%	150925	1.8181	49.56	12.05	-0.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211025	11.9	12.03	11.6	11.99	-0.91%	1.01%	5.18%	229687	2.7266	74.32	11.87	-2.14%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211022	12.32	12.77	12.09	12.1	-1.39%	-1.94%	6.14%	344406	4.2509	115.87	12.34	1.73%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211021	12.39	12.6	12.27	12.27	-0.57%	-1.21%	7.63%	175970	2.1852	59.56	12.42	2.39%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211020	12.5	12.52	12.19	12.34	-1.67%	-0.08%	8.25%	169064	2.0887	56.93	12.35	1.81%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211019	12.5	12.65	12.28	12.55	0.08%	0.16%	10.09%	119014	1.4916	40.66	12.53	3.3%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211018	12.3	12.62	12.3	12.54	1.54%	0.4%	10%	170717	2.1318	58.11	12.49	2.97%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211015	12.5	12.55	12.21	12.35	-0.16%	-0.24%	8.33%	176566	2.1853	59.57	12.38	2.06%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211014	12.54	12.61	12.1	12.37	-1.36%	0.32%	8.51%	210487	2.5961	70.76	12.33	1.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211013	12.95	12.99	12.21	12.54	-3.32%	0.56%	10%	253393	3.1596	86.12	12.47	2.8%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211012	13.48	13.48	12.63	12.97	-3.78%	-0.31%	13.77%	246866	3.2129	87.58	13.01	7.25%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211011	13.48	13.79	13.42	13.48	0.45%	-0.59%	18.25%	152728	2.0716	56.47	13.56	11.79%	11.81	0%	11.67	0%	11.4	0%	0.85%
20211008	13.51	13.62	13.21	13.42	1.13%	0.07%	17.72%	157603	2.1139	57.62	13.41	10.55%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210930	13.23	13.48	13.14	13.27	0.99%	0%	16.4%	146538	1.9446	53.01	13.27	9.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210929	13.7	13.88	13	13.14	-5.13%	-1.72%	15.26%	261700	3.498	95.35	13.37	10.22%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210928	14.06	14.38	13.81	13.85	-1.49%	-0.86%	21.49%	233729	3.2651	89	13.97	15.17%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210927	14.74	15.09	13.61	14.06	-6.2%	-0.21%	23.33%	490956	6.9197	188.62	14.09	16.16%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210924	16.84	16.89	14.99	14.99	-10.02%	-1.9%	31.49%	461275	7.0493	192.15	15.28	25.97%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210923	16.3	16.91	16.05	16.66	3.8%	1.03%	46.14%	524497	8.6479	235.72	16.49	35.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210922	16.29	16.8	15.83	16.05	0.06%	-1.53%	40.79%	580540	9.4606	257.88	16.3	34.38%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210917	15.07	16.57	15.06	16.04	6.51%	-0.12%	40.7%	665339	10.6866	291.3	16.06	32.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210916	14.6	15.68	14.57	15.06	3.51%	-0.73%	32.11%	503849	7.6438	208.36	15.17	25.06%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210915	14.82	14.88	14.08	14.55	0.07%	0.48%	27.63%	471063	6.8208	185.92	14.48	19.37%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210914	14.76	15.44	14.5	14.54	-0.34%	-2.94%	27.54%	715396	10.7145	292.06	14.98	23.5%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210913	13.98	14.66	13.7	14.59	5.95%	1.67%	27.98%	578437	8.3001	226.24	14.35	18.3%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210910	13.73	14.76	13.7	13.77	1.25%	-2.89%	20.79%	618449	8.7675	238.99	14.18	16.9%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210909	12.86	13.77	12.75	13.6	5.51%	1.64%	19.3%	432130	5.781	157.58	13.38	10.31%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210908	12.98	13.05	12.78	12.89	0.08%	0%	13.07%	166569	2.1468	58.52	12.89	6.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210907	12.76	13.1	12.7	12.88	0.86%	-0.08%	12.98%	242861	3.1314	85.36	12.89	6.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210906	12.53	12.9	12.53	12.77	2.16%	0.08%	12.02%	226718	2.8939	78.88	12.76	5.19%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210729	10.26	10.36	10.08	10.24	0.29%	0.29%	-10.18%	63210	0.6456	17.6	10.21	-15.83%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210728	10.5	10.54	10.17	10.21	-2.95%	-0.58%	-10.44%	85978	0.8832	24.07	10.27	-15.33%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210727	10.88	11.02	10.5	10.52	-3.75%	-1.41%	-7.72%	111221	1.1862	32.33	10.67	-12.04%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210726	11.2	11.2	10.86	10.93	-2.58%	-0.27%	-4.12%	87373	0.9577	26.11	10.96	-9.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210723	11.4	11.51	11.2	11.22	-1.75%	-0.8%	-1.58%	85873	0.9716	26.48	11.31	-6.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210722	11.24	11.49	11.1	11.42	1.33%	0.44%	0.18%	97195	1.1055	30.13	11.37	-6.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210721	11.11	11.42	11.1	11.27	1.44%	-0.35%	-1.14%	97466	1.1021	30.04	11.31	-6.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210720	10.96	11.11	10.86	11.11	0.63%	1.09%	-2.54%	48374	0.5318	14.5	10.99	-9.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210719	11.24	11.25	11	11.04	-2.3%	-0.09%	-3.16%	92297	1.0202	27.81	11.05	-8.9%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210716	11.38	11.42	11.28	11.3	-1.05%	-0.35%	-0.88%	72169	0.8183	22.31	11.34	-6.51%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210715	11.36	11.43	11.26	11.42	0.62%	0.71%	0.18%	60271	0.6835	18.63	11.34	-6.51%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210714	11.46	11.56	11.34	11.35	-0.96%	-0.61%	-0.44%	59974	0.6851	18.67	11.42	-5.85%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210713	11.4	11.46	11.31	11.46	0.61%	0.44%	0.53%	48900	0.558	15.21	11.41	-5.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210712	11.58	11.61	11.37	11.39	-0.61%	-0.61%	-0.09%	81532	0.9347	25.48	11.46	-5.52%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210709	11.49	11.57	11.41	11.46	-0.52%	0.09%	0.53%	46646	0.5342	14.56	11.45	-5.61%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210708	11.76	11.76	11.48	11.52	-2.21%	-0.43%	1.05%	79341	0.9179	25.02	11.57	-4.62%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210707	11.7	11.9	11.7	11.78	-0.08%	0.08%	3.33%	64784	0.7623	20.78	11.77	-2.97%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210706	11.55	11.84	11.48	11.79	1.99%	0.34%	3.42%	89496	1.0516	28.66	11.75	-3.13%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210705	11.53	11.63	11.37	11.56	-0.17%	0.43%	1.4%	52968	0.6097	16.62	11.51	-5.11%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210702	11.63	11.78	11.52	11.58	-1.36%	-0.43%	1.58%	62243	0.7238	19.73	11.63	-4.12%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210701	11.43	11.87	11.34	11.74	2.62%	0.51%	2.98%	117308	1.3701	37.35	11.68	-3.71%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210630	11.45	11.54	11.3	11.44	0%	0.53%	0.35%	45488	0.5178	14.11	11.38	-6.18%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210629	11.7	11.71	11.43	11.44	-1.89%	-0.61%	0.35%	55050	0.6338	17.28	11.51	-5.11%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210628	11.78	11.94	11.63	11.66	-0.77%	-0.85%	2.28%	71992	0.8467	23.08	11.76	-3.05%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210625	11.51	11.76	11.48	11.75	1.64%	0.69%	3.07%	93947	1.0962	29.88	11.67	-3.79%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210624	11.39	11.56	11.22	11.56	1.49%	1.31%	1.4%	88281	1.007	27.45	11.41	-5.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210623	11.37	11.49	11.36	11.39	0.09%	-0.18%	-0.09%	61007	0.6961	18.97	11.41	-5.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210622	11.31	11.52	11.31	11.38	0.35%	-0.26%	-0.18%	63551	0.7254	19.77	11.41	-5.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210621	11.61	11.66	11.31	11.34	-2.24%	-0.7%	-0.53%	88397	1.0093	27.51	11.42	-5.85%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210618	11.86	11.88	11.55	11.6	-2.03%	-0.09%	1.75%	74814	0.8689	23.68	11.61	-4.29%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210617	11.81	11.97	11.75	11.84	0%	-0.25%	3.86%	39905	0.4737	12.91	11.87	-2.14%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210616	11.71	11.94	11.7	11.84	0.51%	0%	3.86%	47990	0.5681	15.49	11.84	-2.39%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210615	12.16	12.16	11.77	11.78	-3.2%	-0.93%	3.33%	88857	1.0563	28.79	11.89	-1.98%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210611	12.52	12.52	12.15	12.17	-2.8%	-1.06%	6.75%	108304	1.3322	36.31	12.3	1.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210610	12.47	12.54	12.44	12.52	0.32%	0.16%	9.82%	47485	0.5937	16.18	12.5	3.05%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210609	12.49	12.52	12.38	12.48	0.08%	0.24%	9.47%	46916	0.5843	15.93	12.45	2.64%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210608	12.42	12.57	12.41	12.47	0.4%	0%	9.39%	56863	0.7093	19.33	12.47	2.8%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210607	12.41	12.49	12.35	12.42	-0.64%	0.16%	8.95%	63769	0.7907	21.55	12.4	2.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210604	12.71	12.75	12.48	12.5	-1.88%	-0.32%	9.65%	95029	1.192	32.49	12.54	3.38%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210603	12.78	12.79	12.69	12.74	-0.31%	0%	11.75%	56377	0.7182	19.58	12.74	5.03%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210602	12.75	12.81	12.63	12.78	0.24%	0.31%	12.11%	89919	1.1453	31.22	12.74	5.03%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210601	12.73	12.75	12.61	12.75	0%	0.79%	11.84%	108333	1.3709	37.37	12.65	4.29%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210531	12.93	12.93	12.66	12.75	-1.39%	0.08%	11.84%	119718	1.5258	41.59	12.74	5.03%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210528	13.25	13.28	12.9	12.93	-2.27%	-0.61%	13.42%	153804	2.0015	54.56	13.01	7.25%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210527	13.37	13.37	13.16	13.23	-0.97%	-0.3%	16.05%	123466	1.6385	44.66	13.27	9.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210526	14.17	14.17	13.87	14.06	-0.78%	0.29%	23.33%	143084	2.0059	54.68	14.02	15.58%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210525	14	14.2	13.81	14.17	1.43%	0.85%	24.3%	174593	2.4539	66.89	14.05	15.83%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210524	13.9	14.11	13.87	13.97	0%	-0.07%	22.54%	92500	1.2933	35.25	13.98	15.25%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210521	13.94	14.16	13.88	13.97	1.38%	-0.5%	22.54%	136841	1.9215	52.38	14.04	15.75%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210520	13.95	13.95	13.73	13.78	-2.2%	-0.14%	20.88%	128899	1.7789	48.49	13.8	13.77%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210519	14.14	14.19	13.93	14.09	0.07%	0.14%	23.6%	99142	1.3947	38.02	14.07	15.99%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210518	14.04	14.14	13.88	14.08	-0.56%	0.5%	23.51%	101789	1.4261	38.87	14.01	15.5%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210517	14.49	14.5	14.09	14.16	-0.49%	-0.42%	24.21%	137699	1.9578	53.37	14.22	17.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210514	14.05	14.29	13.9	14.23	2.15%	0.71%	24.82%	147248	2.0803	56.7	14.13	16.49%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210513	14.09	14.23	13.92	13.93	-2.38%	-0.85%	22.19%	133692	1.8781	51.19	14.05	15.83%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210512	14.18	14.49	14.1	14.27	0.49%	0%	25.18%	159625	2.2778	62.09	14.27	17.64%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210511	14.19	14.28	13.9	14.2	-1.05%	0.71%	24.56%	167000	2.3548	64.19	14.1	16.24%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210510	14.22	14.5	14.1	14.35	1.77%	0.7%	25.88%	234657	3.3434	91.13	14.25	17.48%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210507	13.55	14.19	13.51	14.1	4.29%	1%	23.68%	241211	3.3674	91.79	13.96	15.09%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210506	13.3	13.56	13.27	13.52	1.65%	0.45%	18.6%	66813	0.8993	24.51	13.46	10.96%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210430	13.4	13.41	13.18	13.3	-0.75%	0.08%	16.67%	54991	0.7307	19.92	13.29	9.56%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210429	13.26	13.43	13.13	13.4	0.75%	0.83%	17.54%	59569	0.7918	21.58	13.29	9.56%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210428	13.28	13.48	13.21	13.3	0.45%	-0.37%	16.67%	68097	0.9092	24.78	13.35	10.06%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210427	13.46	13.58	13.13	13.24	-1.56%	-0.3%	16.14%	102207	1.3569	36.99	13.28	9.48%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210426	13.73	13.73	13.4	13.45	-2.32%	-0.74%	17.98%	116520	1.5789	43.04	13.55	11.71%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210423	13.96	13.98	13.75	13.77	-0.86%	-0.58%	20.79%	81056	1.1224	30.59	13.85	14.18%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210422	13.8	13.93	13.79	13.89	0.36%	0.14%	21.84%	55947	0.776	21.15	13.87	14.34%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210421	13.85	13.93	13.7	13.84	-0.22%	0.29%	21.4%	72651	1.0026	27.33	13.8	13.77%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210416	13.68	14.02	13.67	13.96	2.12%	0.5%	22.46%	119813	1.6638	45.35	13.89	14.51%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210415	13.73	13.74	13.62	13.67	-0.44%	0.07%	19.91%	55420	0.7573	20.64	13.66	12.61%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210414	13.69	13.77	13.63	13.73	0.22%	0.22%	20.44%	74057	1.0147	27.66	13.7	12.94%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210413	13.71	13.9	13.65	13.7	-1.01%	-0.36%	20.18%	92607	1.273	34.7	13.75	13.36%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210412	14.02	14.16	13.81	13.84	-1.49%	-0.5%	21.4%	124488	1.7316	47.2	13.91	14.67%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210409	14.01	14.24	13.92	14.05	0.36%	-0.28%	23.25%	147925	2.0844	56.82	14.09	16.16%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210408	13.96	14.19	13.85	14	-0.07%	0.14%	22.81%	134905	1.8866	51.43	13.98	15.25%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210407	13.93	14.02	13.71	14.01	0.57%	1.3%	22.89%	107934	1.4927	40.69	13.83	14.01%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210406	13.83	13.93	13.75	13.93	1.02%	0.51%	22.19%	82251	1.1404	31.09	13.86	14.26%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210402	14.03	14.04	13.78	13.79	-1.78%	-0.36%	20.96%	120807	1.6719	45.57	13.84	14.1%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210401	14.17	14.24	13.88	14.04	-0.99%	0.14%	23.16%	143535	2.0127	54.86	14.02	15.58%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210330	14.16	14.3	14.06	14.22	-0.14%	0.28%	24.74%	219108	3.1069	84.69	14.18	16.9%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210329	13.89	14.47	13.71	14.24	5.01%	0.85%	24.91%	357287	5.0452	137.52	14.12	16.41%	11.81	0%	11.67	0%	11.4	0%	0.85%
20210326	13.35	13.6	13.3	13.56	2.03%	0.59%	18.95%	103669	1.3978	38.1	13.48	11.13%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201215	13.71	14.04	13.34	14.03	2.04%	2.04%	23.07%	166380	2.2877	62.36	13.75	13.36%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201214	13.83	13.94	13.66	13.75	0.22%	0%	20.61%	78557	1.0804	29.45	13.75	13.36%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201211	14.2	14.26	13.72	13.72	-3.11%	-1.93%	20.35%	116366	1.6283	44.38	13.99	15.33%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201210	14.19	14.23	14.03	14.16	0.21%	0%	24.21%	65330	0.9253	25.22	14.16	16.74%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201209	14.51	14.53	14.1	14.13	-1.88%	-0.77%	23.95%	105694	1.5054	41.03	14.24	17.39%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201208	14.39	14.6	14.36	14.4	0.07%	-0.35%	26.32%	73636	1.0642	29.01	14.45	19.13%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201207	14.77	14.77	14.37	14.39	-2.57%	-0.9%	26.23%	122632	1.7809	48.54	14.52	19.7%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201204	14.9	14.94	14.66	14.77	-0.74%	-0.07%	29.56%	96469	1.4255	38.86	14.78	21.85%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201203	15.09	15.1	14.81	14.88	-1.26%	0%	30.53%	115203	1.7145	46.73	14.88	22.67%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201202	15.08	15.23	14.89	15.07	0%	0.07%	32.19%	111811	1.6839	45.9	15.06	24.15%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201201	14.81	15.15	14.68	15.07	1.62%	0.87%	32.19%	125772	1.8791	51.22	14.94	23.17%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201130	15	15.16	14.81	14.83	-0.94%	-1.26%	30.09%	133685	2.0083	54.74	15.02	23.83%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201127	15.15	15.34	14.76	14.97	-1.19%	-0.07%	31.32%	167971	2.5164	68.59	14.98	23.5%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201126	15.41	15.57	15.04	15.15	-2.32%	-0.39%	32.89%	175983	2.676	72.94	15.21	25.39%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201125	16.18	16.25	15.5	15.51	-3.9%	-1.71%	36.05%	207908	3.2806	89.42	15.78	30.09%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201124	16.17	16.27	16.02	16.14	-0.92%	0.12%	41.58%	148704	2.3968	65.33	16.12	32.89%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201123	15.79	16.52	15.73	16.29	3.17%	0.56%	42.89%	288308	4.6693	127.28	16.2	33.55%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201120	15.89	15.89	15.56	15.79	-0.94%	0.57%	38.51%	155293	2.438	66.46	15.7	29.43%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201119	16.05	16.14	15.76	15.94	-0.69%	0.31%	39.82%	163199	2.5927	70.67	15.89	31%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201118	15.78	16.22	15.72	16.05	0.75%	0.5%	40.79%	225169	3.5954	98	15.97	31.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201117	15.72	16.29	15.58	15.93	1.27%	-0.38%	39.74%	405361	6.4824	176.7	15.99	31.82%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201116	15.18	15.78	15.15	15.73	3.83%	1.09%	37.98%	266537	4.1468	113.03	15.56	28.28%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201113	15.42	15.43	15.03	15.15	-2.38%	-0.26%	32.89%	157611	2.3935	65.24	15.19	25.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201112	15.39	15.62	15.15	15.52	0.84%	1.04%	36.14%	253211	3.8893	106.01	15.36	26.63%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201111	14.95	15.69	14.81	15.39	3.08%	0%	35%	339967	5.232	142.61	15.39	26.88%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201110	15.09	15.32	14.9	14.93	-1.26%	-1.13%	30.96%	169316	2.557	69.7	15.1	24.48%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201109	14.94	15.26	14.84	15.12	1.34%	0.6%	32.63%	225491	3.3882	92.36	15.03	23.91%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201106	14.93	15.15	14.62	14.92	0%	0.4%	30.88%	170147	2.5282	68.91	14.86	22.51%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201105	15.19	15.26	14.75	14.92	-0.47%	0.13%	30.88%	213980	3.1883	86.91	14.9	22.84%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201104	14.61	15.09	14.48	14.99	2.11%	0.74%	31.49%	264074	3.9304	107.14	14.88	22.67%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201103	13.95	14.68	13.9	14.68	5.76%	1.73%	28.77%	206339	2.9766	81.14	14.43	18.96%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201102	14.1	14.27	13.81	13.88	-1.56%	-0.93%	21.75%	106041	1.4854	40.49	14.01	15.5%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201030	14.4	14.52	14.08	14.1	-2.29%	-1.19%	23.68%	112722	1.6091	43.86	14.27	17.64%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201029	14.1	14.56	14.04	14.43	0.42%	0.07%	26.58%	116784	1.684	45.9	14.42	18.88%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201028	14.49	14.49	14.16	14.37	-0.9%	0.21%	26.05%	114615	1.6432	44.79	14.34	18.22%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201027	14.1	14.69	13.99	14.5	2.69%	0.42%	27.19%	184451	2.664	72.62	14.44	19.04%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201026	14.01	14.25	13.63	14.12	0.79%	0.86%	23.86%	123952	1.7351	47.3	14	15.42%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201023	14.58	14.63	14.01	14.01	-4.43%	-2.03%	22.89%	166780	2.385	65.01	14.3	17.89%	11.81	0%	11.67	0%	11.4	0%	0.85%
20201022	14.77	14.81	14.38	14.66	-1.28%	0.89%	28.6%	126273	1.8353	50.03	14.53	19.79%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200909	16.3	16.47	15.91	15.93	-4.04%	-1.3%	39.74%	151030	2.4369	66.43	16.14	33.06%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200908	16.82	16.89	16.1	16.6	-1.31%	0.79%	45.61%	168285	2.7711	75.53	16.47	35.78%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200907	17.06	17.42	16.8	16.82	-1.41%	-1.46%	47.54%	133245	2.2741	61.99	17.07	40.73%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200904	16.97	17.09	16.84	17.06	-1.33%	0.47%	49.65%	104270	1.771	48.27	16.98	39.98%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200903	17.7	17.76	17.22	17.29	-2.32%	-1.03%	51.67%	146064	2.5511	69.54	17.47	44.02%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200902	17.92	17.98	17.53	17.7	-1.23%	0.11%	55.26%	142519	2.5199	68.69	17.68	45.75%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200901	17.95	17.97	17.69	17.92	-0.61%	0.62%	57.19%	149579	2.6639	72.61	17.81	46.83%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200831	18.12	18.38	18	18.03	0.28%	-0.83%	58.16%	200629	3.6475	99.42	18.18	49.88%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200828	17.58	17.98	17.52	17.98	2.57%	1.01%	57.72%	192224	3.4212	93.26	17.8	46.74%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200827	17.62	17.78	17.41	17.53	-0.34%	-0.11%	53.77%	145862	2.5593	69.76	17.55	44.68%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200826	18.01	18.19	17.55	17.59	-2.92%	-1.18%	54.3%	192666	3.4298	93.49	17.8	46.74%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200825	18	18.32	17.92	18.12	1.34%	0%	58.95%	173155	3.1368	85.5	18.12	49.38%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200824	17.78	18.12	17.72	17.88	1.02%	-0.11%	56.84%	128068	2.2928	62.5	17.9	47.57%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200821	17.82	18.03	17.54	17.7	-0.17%	-0.39%	55.26%	150354	2.672	72.83	17.77	46.5%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200820	18.16	18.26	17.72	17.73	-3.43%	-0.73%	55.53%	184326	3.2928	89.76	17.86	47.24%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200819	18.24	18.94	18.13	18.36	1.32%	-1.02%	61.05%	348847	6.4712	176.39	18.55	52.93%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200818	18.2	18.3	17.98	18.12	-0.93%	0.06%	58.95%	207945	3.7657	102.65	18.11	49.3%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200817	17.8	18.45	17.63	18.29	3.51%	1.89%	60.44%	291658	5.2365	142.74	17.95	47.98%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200814	17.58	17.75	17.26	17.67	0.45%	0.91%	55%	179790	3.1482	85.81	17.51	44.35%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200813	17.5	17.95	17.21	17.59	0.51%	-0.06%	54.3%	255480	4.4968	122.57	17.6	45.09%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200812	17.91	18.06	16.81	17.5	-2.78%	1.1%	53.51%	388087	6.7177	183.11	17.31	42.7%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200811	19.07	19.19	17.92	18	-6.88%	-2.44%	57.89%	522312	9.6345	262.62	18.45	52.1%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200810	19.8	20.7	18.78	19.33	0.52%	-0.97%	69.56%	557703	10.8891	296.82	19.52	60.92%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200807	18.97	19.27	18.6	19.23	0.58%	1.32%	68.68%	280892	5.331	145.31	18.98	56.47%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200806	19.8	19.8	18.9	19.12	-2.45%	-0.21%	67.72%	382465	7.3286	199.76	19.16	57.96%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200805	19.28	19.71	18.93	19.6	1.66%	1.03%	71.93%	376179	7.2967	198.89	19.4	59.93%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200804	19.33	19.7	18.98	19.28	-1.33%	-0.1%	69.12%	381128	7.3554	200.49	19.3	59.11%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200803	19.31	20.29	19.31	19.54	0.62%	-0.61%	71.4%	505956	9.9465	271.12	19.66	62.08%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200731	19	19.93	18.91	19.42	3.24%	0.1%	70.35%	810157	15.7182	428.45	19.4	59.93%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200730	17.22	18.81	17.22	18.81	10%	0.8%	65%	719661	13.4262	365.97	18.66	53.83%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200729	16.7	17.16	16.53	17.1	1.85%	1%	50%	228433	3.8674	105.42	16.93	39.57%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200728	17.23	17.29	16.69	16.79	-0.94%	-0.77%	47.28%	219795	3.72	101.4	16.92	39.49%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200727	16.69	17.34	16.69	16.95	4.24%	-0.41%	48.68%	354460	6.0335	164.46	17.02	40.31%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200724	17.17	17.42	16.02	16.26	-6.28%	-2.46%	42.63%	378605	6.3105	172.01	16.67	37.43%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200723	17.22	17.63	16.84	17.35	-0.74%	0.87%	52.19%	371650	6.3914	174.22	17.2	41.8%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200722	17.01	17.65	16.8	17.48	2.04%	1.16%	53.33%	388484	6.7111	182.93	17.28	42.46%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200721	17.29	17.35	16.62	17.13	-0.75%	0.94%	50.26%	447513	7.5928	206.96	16.97	39.9%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200720	16.13	17.26	15.87	17.26	10.01%	2.62%	51.4%	666598	11.2153	305.71	16.82	38.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200717	15.44	15.98	15.35	15.69	3.16%	-0.06%	37.63%	363947	5.7148	155.77	15.7	29.43%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200716	15.35	16.1	15.2	15.21	-2.31%	-3.24%	33.42%	454118	7.1366	194.53	15.72	29.6%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200715	16.35	16.44	15.35	15.57	-4.48%	-1.08%	36.58%	512553	8.0688	219.94	15.74	29.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200714	15.82	16.42	15.68	16.3	3.89%	1.37%	42.98%	595894	9.5813	261.17	16.08	32.56%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200713	14.7	15.87	14.7	15.69	8.51%	2.21%	37.63%	508936	7.8125	212.95	15.35	26.55%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200710	14.69	14.69	14.37	14.46	-2.03%	-0.28%	26.84%	259749	3.7663	102.66	14.5	19.54%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200709	14.4	14.84	14.27	14.76	3%	1.65%	29.47%	375529	5.4529	148.64	14.52	19.7%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200708	14.09	14.41	14.01	14.33	1.34%	0.7%	25.7%	293455	4.1746	113.79	14.23	17.31%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200707	14.55	14.57	14.08	14.14	-1.74%	-0.7%	24.04%	464461	6.614	180.28	14.24	17.39%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200706	14.14	14.42	14.03	14.39	3.15%	0.91%	26.23%	396091	5.6478	153.95	14.26	17.56%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200703	13.88	14.25	13.83	13.95	1.16%	-0.5%	22.37%	354693	4.9715	135.51	14.02	15.58%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200702	13.53	13.93	13.48	13.79	1.55%	0.29%	20.96%	372095	5.1167	139.47	13.75	13.36%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200701	12.93	13.58	12.86	13.58	5.52%	1.88%	19.12%	359581	4.7935	130.66	13.33	9.89%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200630	12.78	12.99	12.78	12.87	0.86%	-0.23%	12.89%	121538	1.5683	42.75	12.9	6.35%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200629	13.11	13.11	12.73	12.76	-3.19%	-0.78%	11.93%	208514	2.6812	73.08	12.86	6.02%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200624	13.15	13.33	13.13	13.18	0.08%	-0.53%	15.61%	123095	1.6308	44.45	13.25	9.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200623	13.18	13.28	13.11	13.17	-0.23%	0%	15.53%	102376	1.3485	36.76	13.17	8.57%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200622	13.35	13.37	13.13	13.2	-1.2%	-0.08%	15.79%	161810	2.1371	58.25	13.21	8.9%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200619	13.48	13.48	13.26	13.36	-0.52%	0.3%	17.19%	155929	2.0774	56.63	13.32	9.81%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200618	13.29	13.55	13.17	13.43	0.75%	0.07%	17.81%	189866	2.5474	69.44	13.42	10.63%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200617	13.38	13.38	13.11	13.33	0.3%	0.76%	16.93%	171951	2.2744	62	13.23	9.07%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200616	12.98	13.36	12.9	13.29	3.26%	0.83%	16.58%	225838	2.9774	81.16	13.18	8.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200615	12.85	13.1	12.78	12.87	-0.69%	-0.62%	12.89%	131801	1.7069	46.53	12.95	6.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200612	12.81	13.02	12.76	12.96	-0.69%	0.54%	13.68%	117011	1.5086	41.12	12.89	6.27%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200611	13.33	13.33	13.02	13.05	-2.39%	-0.68%	14.47%	215465	2.8316	77.18	13.14	8.33%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200610	12.96	13.39	12.89	13.37	3.16%	0.91%	17.28%	309912	4.1062	111.93	13.25	9.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200609	12.86	13.04	12.8	12.96	0.7%	0.08%	13.68%	134376	1.7404	47.44	12.95	6.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200608	13.1	13.17	12.82	12.87	-1.53%	-0.46%	12.89%	156806	2.0273	55.26	12.93	6.6%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200605	13.08	13.12	12.87	13.07	0.54%	0.54%	14.65%	155644	2.0229	55.14	13	7.17%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200604	13.3	13.35	12.94	13	-1.96%	-0.54%	14.04%	208276	2.723	74.22	13.07	7.75%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200603	13.4	13.52	13.22	13.26	-1.78%	-0.67%	16.32%	276003	3.6833	100.4	13.35	10.06%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200602	13.88	13.92	13.43	13.5	-2.03%	-0.44%	18.42%	359153	4.8716	132.79	13.56	11.79%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200601	13.5	13.78	13.44	13.78	4.71%	1.17%	20.88%	318608	4.3385	118.26	13.62	12.28%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200529	13.29	13.31	13.06	13.16	-1.64%	0.08%	15.44%	139229	1.8302	49.89	13.15	8.41%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200528	13.27	13.6	13.17	13.38	0.98%	-0.07%	17.37%	192526	2.5785	70.28	13.39	10.39%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200527	13.55	13.57	13.15	13.25	-2.86%	-0.67%	16.23%	176968	2.3613	64.36	13.34	9.98%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200526	13.65	13.87	13.4	13.64	0.59%	0.44%	19.65%	230071	3.1246	85.17	13.58	11.95%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200525	13.39	13.6	13.2	13.56	1.27%	0.52%	18.95%	170436	2.2989	62.66	13.49	11.21%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200522	14.02	14.12	13.38	13.39	-4.49%	-1.54%	17.46%	297756	4.0491	110.37	13.6	12.12%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200521	14.13	14.34	13.98	14.02	-0.07%	-0.78%	22.98%	201851	2.8515	77.73	14.13	16.49%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200520	14.3	14.3	13.96	14.03	-1.89%	-0.21%	23.07%	214488	3.0163	82.22	14.06	15.91%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200519	14.55	14.55	14.2	14.3	-0.69%	-0.07%	25.44%	201146	2.8777	78.44	14.31	17.97%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200518	14.6	14.61	14.28	14.4	-0.14%	-0.28%	26.32%	251666	3.6331	99.03	14.44	19.04%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200515	15.38	15.41	14.9	15.12	-0.79%	-0.13%	32.63%	285876	4.3275	117.96	15.14	24.81%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200514	15.41	15.55	15.19	15.24	-1.68%	-0.72%	33.68%	213547	3.2786	89.37	15.35	26.55%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200513	15.63	15.64	15.31	15.5	-1.02%	0.26%	35.96%	229443	3.5481	96.71	15.46	27.45%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200512	15.66	15.72	15.3	15.66	0.38%	0.71%	37.37%	260132	4.0456	110.28	15.55	28.19%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200511	15.42	15.86	15.42	15.6	2.03%	-0.19%	36.84%	362067	5.6607	154.3	15.63	28.85%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200508	15.27	15.35	15	15.29	0.59%	0.46%	34.12%	238394	3.6293	98.93	15.22	25.47%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200507	14.96	15.36	14.88	15.2	2.29%	0.53%	33.33%	402810	6.0911	166.03	15.12	24.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200506	14.69	14.86	14.54	14.86	1.3%	0.95%	30.35%	273819	4.0298	109.84	14.72	21.35%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200430	14.66	14.85	14.42	14.67	-0.07%	0.48%	28.68%	285268	4.1655	113.54	14.6	20.36%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200429	14.25	14.85	14.2	14.68	3.02%	0.55%	28.77%	420588	6.1413	167.4	14.6	20.36%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200428	13.69	14.47	13.52	14.25	7.63%	1.5%	25%	653504	9.1721	250.01	14.04	15.75%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200427	13.23	13.48	13.14	13.24	0.76%	-0.82%	16.14%	247743	3.3075	90.16	13.35	10.06%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200424	13.17	13.33	13.02	13.14	-0.45%	-0.3%	15.26%	218136	2.8759	78.39	13.18	8.66%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200423	13.41	13.48	13.18	13.2	-1.64%	-0.68%	15.79%	203215	2.7009	73.62	13.29	9.56%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200422	13.34	13.48	13.25	13.42	-0.15%	0.37%	17.72%	249420	3.3348	90.9	13.37	10.22%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200421	13.17	13.46	13.09	13.44	1.2%	0.9%	17.89%	401907	5.352	145.89	13.32	9.81%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200420	12.96	13.43	12.95	13.28	3.99%	0.38%	16.49%	521931	6.9045	188.2	13.23	9.07%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200417	12.61	13.05	12.58	12.77	1.59%	-0.23%	12.02%	501864	6.4229	175.08	12.8	5.52%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200416	12.5	12.6	12.41	12.57	0.08%	0.4%	10.26%	193392	2.4221	66.02	12.52	3.22%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200415	12.68	12.88	12.56	12.56	-0.95%	-1.02%	10.18%	268588	3.4084	92.91	12.69	4.62%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200414	12.59	12.74	12.48	12.68	0.71%	0.32%	11.23%	355319	4.4906	122.41	12.64	4.2%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200413	12	12.84	11.93	12.59	4.66%	0.56%	10.44%	478570	5.9915	163.32	12.52	3.22%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200410	12.42	12.45	11.95	12.03	-2.2%	-1.23%	5.53%	246154	2.9974	81.7	12.18	0.41%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200409	12.39	12.55	12.26	12.3	-0.16%	-0.73%	7.89%	214823	2.6616	72.55	12.39	2.14%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200408	12.23	12.36	12.16	12.32	-0.32%	0.49%	8.07%	251288	3.0798	83.95	12.26	1.07%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200407	12.11	12.43	12.03	12.36	3.78%	0.98%	8.42%	508455	6.2247	169.67	12.24	0.91%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200403	11.85	12.09	11.84	11.91	0.34%	-0.42%	4.47%	241741	2.8908	78.8	11.96	-1.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200402	11.71	11.87	11.69	11.87	0.51%	0.85%	4.12%	176309	2.0759	56.59	11.77	-2.97%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200401	11.71	12.02	11.65	11.81	0.51%	-0.42%	3.6%	280907	3.3322	90.83	11.86	-2.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200331	11.95	12	11.66	11.75	-1.18%	-0.51%	3.07%	213875	2.525	68.83	11.81	-2.64%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200324	11.45	11.65	11.33	11.59	2.11%	0.7%	1.67%	346132	3.9848	108.62	11.51	-5.11%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200323	11.08	11.5	11.01	11.35	-0.7%	0.35%	-0.44%	229606	2.597	70.79	11.31	-6.76%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200320	11.22	11.45	11.1	11.43	2.88%	1.42%	0.26%	223776	2.5224	68.76	11.27	-7.09%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200319	11.03	11.2	10.68	11.11	-0.18%	1.28%	-2.54%	217626	2.3876	65.08	10.97	-9.56%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200318	11.24	11.49	11.08	11.13	0%	-1.77%	-2.37%	305405	3.4605	94.33	11.33	-6.6%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200317	11.1	11.23	10.62	11.13	1.18%	0.91%	-2.37%	192142	2.1186	57.75	11.03	-9.07%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200316	11.33	11.48	10.87	11	-2.91%	-2.14%	-3.51%	213257	2.3979	65.36	11.24	-7.34%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200313	10.96	11.39	10.86	11.33	-1.22%	2.16%	-0.61%	238424	2.6452	72.1	11.09	-8.57%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200312	11.54	11.65	11.3	11.47	-1.88%	0.17%	0.61%	157639	1.8049	49.2	11.45	-5.61%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200311	11.96	11.96	11.61	11.69	-2.01%	-0.51%	2.54%	178771	2.1014	57.28	11.75	-3.13%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200310	11.33	11.93	11.31	11.93	4.28%	2.32%	4.65%	272444	3.1761	86.57	11.66	-3.87%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200309	11.62	11.79	11.4	11.44	-4.27%	-1.38%	0.35%	243340	2.8238	76.97	11.6	-4.37%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200306	12.18	12.27	11.91	11.95	-3.24%	-0.58%	4.82%	295690	3.5556	96.92	12.02	-0.91%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200305	12.6	12.6	12.18	12.35	-0.56%	0.16%	8.33%	390621	4.8145	131.23	12.33	1.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200304	12.06	12.47	11.95	12.42	1.47%	1.8%	8.95%	526576	6.4267	175.18	12.2	0.58%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200303	12.45	12.55	11.88	12.24	0.74%	1.41%	7.37%	809476	9.772	266.37	12.07	-0.49%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200302	11.4	12.23	11.35	12.15	8.87%	1.59%	6.58%	795216	9.5072	259.15	11.96	-1.4%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200228	11.2	11.65	11.08	11.16	-3.54%	-1.59%	-2.11%	415283	4.7096	128.37	11.34	-6.51%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200227	11.45	12	11.34	11.57	2.03%	-0.6%	1.49%	605197	7.046	192.06	11.64	-4.04%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200226	10.9	11.56	10.86	11.34	2.16%	0.18%	-0.53%	537687	6.0863	165.9	11.32	-6.68%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200225	11.04	11.12	10.7	11.1	-1.51%	0.82%	-2.63%	291325	3.2075	87.43	11.01	-9.23%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200224	11.12	11.39	11.06	11.27	1.35%	0.27%	-1.14%	313238	3.5196	95.94	11.24	-7.34%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200221	11.02	11.18	10.98	11.12	0.36%	0.27%	-2.46%	245890	2.726	74.31	11.09	-8.57%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200220	10.96	11.08	10.8	11.08	0.91%	1.19%	-2.81%	253485	2.7769	75.69	10.95	-9.73%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200219	10.9	11.23	10.84	10.98	0.37%	-0.72%	-3.68%	285504	3.159	86.11	11.06	-8.82%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200218	11	11	10.8	10.94	-0.91%	0.37%	-4.04%	246248	2.6842	73.17	10.9	-10.14%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200217	10.94	11.05	10.77	11.04	1.94%	1.19%	-3.16%	266697	2.9086	79.28	10.91	-10.06%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200214	10.59	10.86	10.59	10.83	1.69%	0.84%	-5%	224931	2.4167	65.87	10.74	-11.46%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200213	10.71	10.98	10.63	10.65	-0.47%	-1.21%	-6.58%	234745	2.5303	68.97	10.78	-11.13%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200212	10.55	10.73	10.55	10.7	1.04%	0.47%	-6.14%	172967	1.8424	50.22	10.65	-12.2%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200211	10.65	10.7	10.56	10.59	-1.49%	-0.28%	-7.11%	212895	2.2606	61.62	10.62	-12.45%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200210	9.91	10.78	9.91	10.75	7.39%	1.99%	-5.7%	464476	4.894	133.4	10.54	-13.11%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200207	10.01	10.06	9.88	10.01	-0.79%	0.5%	-12.19%	156783	1.5619	42.57	9.96	-17.89%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200206	10.02	10.16	9.83	10.09	0.7%	0.8%	-11.49%	206812	2.071	56.45	10.01	-17.48%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200205	10.08	10.28	9.96	10.02	0.3%	-0.5%	-12.11%	220187	2.2172	60.44	10.07	-16.98%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200204	9.39	10.13	9.39	9.99	1.73%	0.91%	-12.37%	289896	2.8687	78.2	9.9	-18.38%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200203	9.82	9.82	9.82	9.82	-9.99%	0%	-13.86%	57659	0.5662	15.43	9.82	-19.04%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200123	11.34	11.36	10.78	10.91	-4.47%	-1.18%	-4.3%	215154	2.3755	64.75	11.04	-8.99%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200122	11.37	11.48	11.15	11.42	0.18%	0.71%	0.18%	139892	1.5857	43.22	11.34	-6.51%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200121	11.65	11.65	11.34	11.4	-1.13%	-0.87%	0%	198859	2.2862	62.32	11.5	-5.19%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200120	11.44	11.61	11.42	11.53	0.61%	0.26%	1.14%	132700	1.5265	41.61	11.5	-5.19%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200117	11.66	11.7	11.45	11.46	-1.46%	-0.87%	0.53%	152483	1.7631	48.06	11.56	-4.7%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200116	11.67	11.79	11.59	11.63	-0.17%	-0.34%	2.02%	119388	1.3927	37.96	11.67	-3.79%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200115	11.93	11.95	11.62	11.65	-2.18%	-0.6%	2.19%	204131	2.3917	65.19	11.72	-3.38%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200114	11.8	12.13	11.76	11.91	0.76%	-0.17%	4.47%	316849	3.7813	103.07	11.93	-1.65%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200113	11.78	11.83	11.62	11.82	-0.51%	0.77%	3.68%	176449	2.0695	56.41	11.73	-3.3%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200110	11.83	11.94	11.65	11.88	0.76%	0.59%	4.21%	273375	3.2272	87.97	11.81	-2.64%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200109	11.75	11.93	11.7	11.79	1.55%	-0.17%	3.42%	245335	2.8982	79	11.81	-2.64%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200108	11.84	11.85	11.56	11.61	-2.85%	-0.77%	1.84%	299731	3.5055	95.55	11.7	-3.54%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200107	11.97	12.11	11.79	11.95	0.59%	0.08%	4.82%	292843	3.4953	95.28	11.94	-1.57%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200106	11.86	12.05	11.73	11.88	-0.75%	0.08%	4.21%	331683	3.9369	107.31	11.87	-2.14%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200103	12.24	12.3	11.92	11.97	-3.08%	-0.91%	5%	494868	5.979	162.98	12.08	-0.41%	11.81	0%	11.67	0%	11.4	0%	0.85%
20200102	12.3	12.49	12.1	12.35	1.15%	0.49%	8.33%	745158	9.1551	249.55	12.29	1.32%	11.81	0%	11.67	0%	11.4	0%	0.85%