华帝股份(002035)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.92	6	5.89	5.97	1.36%	0.17%	-53.47%	57348	0.3416	81.43	5.96	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230927	5.87	5.93	5.85	5.89	0%	-0.17%	-54.09%	58814	0.3472	82.2	5.9	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230926	5.97	5.99	5.85	5.89	-1.67%	-0.51%	-54.09%	66369	0.393	92.16	5.92	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230925	6.06	6.08	5.98	5.99	-1.32%	-0.5%	-53.31%	57150	0.3439	80.8	6.02	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230922	5.97	6.08	5.96	6.07	1.51%	0.66%	-52.69%	60930	0.3677	84.73	6.03	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230921	6.01	6.05	5.97	5.98	-0.83%	-0.5%	-53.39%	61027	0.3668	84.25	6.01	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230920	6.04	6.17	6.02	6.03	-0.17%	-0.82%	-53%	87200	0.5299	117.19	6.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230919	6.04	6.07	6.01	6.04	-0.33%	0%	-52.92%	47942	0.2896	63.58	6.04	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230918	6.03	6.08	5.95	6.06	-0.16%	0.5%	-52.77%	71796	0.433	88.64	6.03	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230915	6.05	6.1	5.99	6.07	0.66%	0.17%	-52.69%	66688	0.4042	74.32	6.06	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230914	6.05	6.08	5.99	6.03	-0.5%	0%	-53%	62263	0.3753	62.35	6.03	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230913	6.08	6.11	6	6.06	-0.66%	0.17%	-52.77%	63726	0.3856	59.02	6.05	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230912	6.06	6.12	6.03	6.1	0.33%	0.33%	-52.46%	61896	0.3765	51.34	6.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230911	6.09	6.12	6.02	6.08	0.66%	0.33%	-52.61%	68975	0.4182	54.43	6.06	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230908	6.05	6.09	5.99	6.04	-0.49%	0%	-52.92%	60510	0.3656	44.33	6.04	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230907	6.11	6.15	6.06	6.07	-0.98%	-0.49%	-52.69%	85718	0.5225	61.98	6.1	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230906	6.17	6.18	6.1	6.13	-0.97%	-0.16%	-52.22%	92883	0.5701	68.48	6.14	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230905	6.2	6.22	6.15	6.19	-0.48%	0.16%	-51.75%	98546	0.6092	72.92	6.18	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230904	6.09	6.25	6.08	6.22	2.64%	0.32%	-51.52%	157908	0.9785	118.13	6.2	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230901	5.94	6.11	5.94	6.06	2.36%	0.17%	-52.77%	162832	0.9846	127.6	6.05	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230831	5.92	6.03	5.91	5.92	0.17%	-0.67%	-53.86%	147280	0.878	120.84	5.96	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230830	5.89	6.06	5.86	5.91	1.9%	-0.51%	-53.94%	194493	1.1555	165.38	5.94	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230829	5.69	5.81	5.68	5.8	1.58%	0.69%	-54.79%	115769	0.6672	83.2	5.76	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230828	5.9	5.94	5.68	5.71	1.96%	-1.55%	-55.49%	154664	0.8963	115.28	5.8	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230825	5.71	5.74	5.58	5.6	-1.93%	-0.53%	-56.35%	86023	0.4844	83.54	5.63	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230824	5.68	5.77	5.65	5.71	0.88%	0%	-55.49%	69117	0.3946	59.97	5.71	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230823	5.83	5.84	5.64	5.66	-2.92%	-0.88%	-55.88%	103426	0.5905	88.63	5.71	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230822	5.85	5.9	5.7	5.83	-0.17%	0.87%	-54.56%	87834	0.5079	74.37	5.78	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230821	5.88	5.96	5.82	5.84	-0.68%	-0.51%	-54.48%	68835	0.4043	60.53	5.87	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230818	6.04	6.1	5.88	5.88	-2.49%	-1.51%	-54.17%	87466	0.5218	76.95	5.97	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230817	5.97	6.05	5.86	6.03	0.84%	0.84%	-53%	97977	0.5856	86.55	5.98	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230816	6.03	6.06	5.95	5.98	-1.32%	-0.17%	-53.39%	83560	0.5003	71.48	5.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230815	6.08	6.1	5.96	6.06	-0.33%	0.5%	-52.77%	82792	0.4992	70.71	6.03	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230814	5.97	6.1	5.89	6.08	1.5%	1.33%	-52.61%	114120	0.685	97.71	6	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230811	6.26	6.26	5.97	5.99	-4.31%	-1.32%	-53.31%	220981	1.3409	189.86	6.07	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230810	6.25	6.29	6.21	6.26	0.16%	0.16%	-51.21%	83589	0.5225	59.2	6.25	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230809	6.35	6.4	6.23	6.25	-2.19%	-0.79%	-51.29%	122072	0.7689	83.9	6.3	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230808	6.46	6.46	6.37	6.39	-1.08%	-0.31%	-50.19%	63499	0.4068	54.28	6.41	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230807	6.47	6.47	6.38	6.46	-0.15%	0.47%	-49.65%	80554	0.518	59.32	6.43	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230804	6.55	6.59	6.46	6.47	-0.92%	-0.77%	-49.57%	79602	0.5187	57.78	6.52	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230803	6.63	6.64	6.47	6.53	-1.66%	0.15%	-49.1%	128911	0.8405	94.24	6.52	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230802	6.56	6.7	6.52	6.64	0.91%	0.15%	-48.25%	84409	0.5597	64.53	6.63	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230801	6.63	6.66	6.51	6.58	-0.45%	0%	-48.71%	68534	0.451	51.85	6.58	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230731	6.55	6.69	6.55	6.61	0.92%	-0.15%	-48.48%	108447	0.7174	78.83	6.62	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230728	6.35	6.55	6.32	6.55	3.31%	1.24%	-48.95%	139859	0.905	103.46	6.47	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230727	6.43	6.46	6.31	6.34	-1.4%	-0.63%	-50.58%	118443	0.7554	90.68	6.38	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230726	6.65	6.68	6.4	6.43	-3.45%	-1.08%	-49.88%	203381	1.3215	165.09	6.5	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230725	6.44	6.71	6.44	6.66	4.06%	0.45%	-48.09%	243877	1.6181	218.64	6.63	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230724	6.47	6.52	6.35	6.4	-1.23%	0%	-50.12%	123144	0.7883	117.59	6.4	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230721	6.55	6.57	6.47	6.48	-1.07%	-0.46%	-49.49%	71997	0.4686	64.91	6.51	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230720	6.67	6.71	6.55	6.55	-1.95%	-1.06%	-48.95%	85781	0.5681	77.02	6.62	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230719	6.6	6.71	6.56	6.68	0.91%	0.6%	-47.93%	85158	0.5655	77.07	6.64	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230718	6.58	6.66	6.46	6.62	0.91%	0.91%	-48.4%	131391	0.8624	115.1	6.56	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230717	6.53	6.56	6.45	6.56	0.61%	0.61%	-48.87%	58991	0.3844	53.22	6.52	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230714	6.53	6.6	6.49	6.52	-0.46%	-0.31%	-49.18%	74267	0.486	63.44	6.54	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230713	6.51	6.59	6.51	6.55	0.77%	0.15%	-48.95%	68405	0.4476	55.13	6.54	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230712	6.58	6.62	6.47	6.5	-1.22%	-0.46%	-49.34%	114687	0.7493	68.85	6.53	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230711	6.65	6.65	6.44	6.58	-0.15%	1.08%	-48.71%	143968	0.9379	114.85	6.51	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230710	6.8	6.83	6.55	6.59	-2.66%	-0.75%	-48.64%	192360	1.278	117.44	6.64	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230707	6.92	6.92	6.76	6.77	-1.31%	-0.59%	-47.23%	92092	0.6272	60.86	6.81	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230706	6.82	6.94	6.82	6.86	-0.15%	-0.29%	-46.53%	81104	0.5583	73.88	6.88	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230705	6.98	6.99	6.83	6.87	-1.43%	-0.43%	-46.45%	107911	0.7442	72.99	6.9	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230704	6.95	7.08	6.93	6.97	-0.43%	-0.29%	-45.67%	84402	0.5901	77.09	6.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230703	7.07	7.16	6.97	7	-1.41%	-0.43%	-45.44%	114089	0.8025	102.42	7.03	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230630	7.01	7.19	6.98	7.1	1.28%	0.28%	-44.66%	136564	0.9675	115.41	7.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230629	6.98	7.09	6.96	7.01	-0.14%	-0.28%	-45.36%	87983	0.6188	78.51	7.03	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230628	7	7.04	6.83	7.02	0.43%	1.01%	-45.28%	93571	0.6503	82.3	6.95	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230627	6.73	7	6.69	6.99	3.4%	0.72%	-45.52%	133523	0.9263	109.85	6.94	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230626	6.85	6.94	6.74	6.76	-1.46%	-0.88%	-47.31%	92521	0.6313	79.13	6.82	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230621	6.9	7.07	6.84	6.86	0%	-1.15%	-46.53%	96333	0.6686	85	6.94	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230620	6.9	7.02	6.88	6.96	0.29%	0%	-45.75%	76838	0.5348	68.64	6.96	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230619	7.12	7.15	6.92	6.94	-2.53%	-0.72%	-45.91%	120941	0.8451	105.45	6.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230616	7.23	7.28	7.12	7.12	-1.52%	-0.7%	-44.51%	108391	0.7771	98.74	7.17	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230615	6.98	7.35	6.97	7.23	4.18%	0.28%	-43.65%	191938	1.3831	162.84	7.21	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230614	6.95	7.03	6.91	6.94	-0.14%	-0.43%	-45.91%	67336	0.4695	49.83	6.97	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230613	7.08	7.11	6.94	6.95	-1.14%	-0.57%	-45.83%	89372	0.6244	66.04	6.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230612	6.77	7.09	6.66	7.03	3.53%	1.44%	-45.21%	170071	1.1789	122.94	6.93	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230609	6.85	6.94	6.74	6.79	-0.29%	-0.44%	-47.08%	70271	0.4789	52.24	6.82	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230608	6.78	6.88	6.68	6.81	-0.15%	0.44%	-46.92%	75066	0.5091	53.12	6.78	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230607	6.72	6.89	6.72	6.82	1.04%	-0.15%	-46.84%	83571	0.571	58.8	6.83	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230606	6.7	6.92	6.67	6.75	0.75%	-0.74%	-47.39%	108503	0.7381	72.78	6.8	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230605	6.78	6.79	6.63	6.7	-1.33%	-0.15%	-47.78%	101640	0.6817	66.69	6.71	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230602	6.53	6.83	6.51	6.79	3.82%	1.04%	-47.08%	201424	1.3543	127.51	6.72	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230601	7.04	7.05	6.5	6.54	-7.63%	-2.97%	-49.03%	336479	2.268	174.28	6.74	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230531	7.04	7.09	7	7.08	0.71%	0.43%	-44.82%	66279	0.4674	38.21	7.05	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230530	6.92	7.12	6.8	7.03	1.59%	0.72%	-45.21%	110112	0.7688	62.28	6.98	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230529	7.04	7.13	6.88	6.92	-1.7%	-0.86%	-46.06%	109734	0.7656	62.39	6.98	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230526	7.19	7.21	7.03	7.04	-2.49%	-0.56%	-45.13%	128097	0.9071	69.68	7.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230525	7.14	7.25	7.12	7.22	0.84%	0.7%	-43.73%	90775	0.651	50.89	7.17	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230524	7.27	7.27	7.1	7.16	-1.51%	-0.28%	-44.19%	143599	1.0305	77.78	7.18	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230523	7.34	7.41	7.24	7.27	-1.09%	-0.55%	-43.34%	116743	0.8532	64.06	7.31	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230522	7.2	7.36	7.19	7.35	1.94%	0.55%	-42.71%	151220	1.1052	78.35	7.31	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230519	7.3	7.38	7.16	7.21	-2.57%	-0.69%	-43.8%	165482	1.2012	82.53	7.26	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230518	7.36	7.41	7.27	7.4	-0.27%	0.68%	-42.32%	212775	1.5635	110.15	7.35	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230517	6.88	7.6	6.88	7.42	7.23%	1.23%	-42.17%	435398	3.1912	240.67	7.33	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230516	7.11	7.15	6.89	6.92	-2.67%	-0.72%	-46.06%	99576	0.6943	62.7	6.97	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230515	7.19	7.21	6.87	7.11	-0.84%	1.28%	-44.58%	214889	1.5082	129.07	7.02	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230510	6.9	6.94	6.78	6.92	1.02%	0.73%	-46.06%	96655	0.6638	43.54	6.87	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230509	7.09	7.1	6.84	6.85	-3.39%	-0.87%	-46.61%	155481	1.075	85.33	6.91	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230508	7.09	7.19	7.04	7.09	0%	-0.14%	-44.74%	149813	1.0632	81.62	7.1	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230505	7.23	7.34	6.94	7.09	-2.88%	0.28%	-44.74%	228631	1.6158	123.54	7.07	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230504	7.01	7.32	7	7.3	2.82%	0.55%	-43.1%	204155	1.4826	112	7.26	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230428	6.9	7.12	6.9	7.1	2.9%	0.85%	-44.66%	114344	0.8054	59.83	7.04	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230427	6.9	6.97	6.77	6.9	0.44%	0.29%	-46.22%	87999	0.6053	44.94	6.88	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230426	6.9	7.01	6.75	6.87	-1.29%	-0.15%	-46.45%	139991	0.9626	68.97	6.88	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230425	7.1	7.13	6.79	6.96	-1.97%	0.43%	-45.75%	180741	1.2526	88.92	6.93	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230424	6.98	7.15	6.96	7.1	1.87%	0.28%	-44.66%	199777	1.414	102.73	7.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230421	7.12	7.29	6.9	6.97	-2.52%	-1.27%	-45.67%	226305	1.5983	119.32	7.06	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230420	7.01	7.18	7	7.15	1.42%	0.7%	-44.27%	196580	1.3955	110.46	7.1	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230419	7	7.13	6.92	7.05	0.28%	0%	-45.05%	155358	1.0952	89.58	7.05	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230418	7.1	7.35	7	7.03	-0.99%	-1.82%	-45.21%	246827	1.7676	135.57	7.16	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230417	6.95	7.18	6.9	7.1	3.5%	0.14%	-44.66%	243850	1.7288	134.95	7.09	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230414	6.9	6.97	6.79	6.86	-0.87%	0.29%	-46.53%	114708	0.7851	63.52	6.84	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230413	6.9	6.95	6.77	6.92	0.58%	0.73%	-46.06%	148690	1.021	79.02	6.87	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230412	6.84	7.05	6.83	6.88	0%	-0.72%	-46.38%	157860	1.0932	87.26	6.93	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230411	6.74	6.99	6.66	6.88	2.53%	0%	-46.38%	137128	0.9428	73.87	6.88	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230410	6.76	6.81	6.66	6.71	-1.03%	-0.3%	-47.7%	153710	1.0348	74.23	6.73	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230407	6.74	6.86	6.74	6.78	0.44%	-0.15%	-47.16%	127157	0.8638	61.05	6.79	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230406	6.8	6.95	6.72	6.75	-0.74%	-0.88%	-47.39%	162172	1.1036	74.36	6.81	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230404	7.09	7.1	6.76	6.8	-3.55%	-1.02%	-47%	280622	1.927	120.98	6.87	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230403	7.1	7.29	7	7.05	-0.28%	-0.98%	-45.05%	216796	1.5446	95.43	7.12	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230331	7.15	7.24	7.01	7.07	-1.39%	-0.56%	-44.89%	184780	1.3136	79.78	7.11	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230330	6.95	7.26	6.87	7.17	2.58%	1.27%	-44.12%	192924	1.3657	70.36	7.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230329	7.02	7.08	6.93	6.99	0.87%	0%	-45.52%	99034	0.6925	32.36	6.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230328	7.2	7.23	6.9	6.93	-3.08%	-0.86%	-45.99%	191966	1.3428	59.4	6.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230327	7.13	7.34	7.1	7.15	-3.12%	-0.69%	-44.27%	298639	2.1512	94.68	7.2	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230324	7.41	7.46	7.23	7.38	-0.27%	0.54%	-42.48%	173157	1.2717	55.95	7.34	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230323	7.4	7.57	7.35	7.4	-0.8%	-0.27%	-42.32%	210242	1.559	61.86	7.42	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230322	7.38	7.63	7.38	7.46	0.13%	-0.4%	-41.86%	294249	2.205	99.11	7.49	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230321	7.16	7.56	7.16	7.45	3.47%	0.54%	-41.93%	294380	2.181	103.13	7.41	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230320	7.25	7.37	7.15	7.2	-1.37%	-0.28%	-43.88%	246319	1.7791	82.57	7.22	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230317	6.81	7.39	6.81	7.3	7.51%	1.39%	-43.1%	590715	4.2515	182.27	7.2	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230316	6.63	6.98	6.55	6.79	1.49%	-0.15%	-47.08%	494254	3.362	159.51	6.8	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230315	6.44	6.76	6.43	6.69	4.37%	0.45%	-47.86%	288112	1.9176	102.64	6.66	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230314	6.59	6.59	6.35	6.41	-3.32%	-0.31%	-50.04%	223073	1.4352	80.45	6.43	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230313	6.38	6.71	6.36	6.63	4.08%	0.61%	-48.32%	326789	2.1546	126.47	6.59	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230310	6.49	6.57	6.36	6.37	-2.75%	-1.09%	-50.35%	155032	0.9989	64.14	6.44	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230309	6.56	6.67	6.47	6.55	-0.15%	-0.15%	-48.95%	210499	1.3805	90.26	6.56	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230308	6.58	6.63	6.48	6.56	-0.15%	0.31%	-48.87%	163975	1.072	69.49	6.54	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230307	6.71	6.8	6.53	6.57	-2.52%	-1.65%	-48.79%	383197	2.5591	167.86	6.68	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230306	6.46	6.8	6.41	6.74	4.01%	1.51%	-47.47%	542071	3.6006	256.34	6.64	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230303	6.25	6.52	6.22	6.48	3.51%	1.57%	-49.49%	314505	2.008	161.36	6.38	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230302	6.34	6.38	6.23	6.26	0%	-0.63%	-51.21%	156131	0.9837	86.89	6.3	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230301	6.3	6.31	6.23	6.26	-0.32%	-0.16%	-51.21%	170132	1.0662	93.22	6.27	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230228	6.27	6.33	6.2	6.28	0.32%	0.48%	-51.05%	103200	0.6453	56.92	6.25	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230227	6.32	6.35	6.25	6.26	-1.26%	-0.48%	-51.21%	110456	0.695	56.26	6.29	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230224	6.46	6.46	6.27	6.34	-0.94%	0.16%	-50.58%	114085	0.7221	56.83	6.33	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230223	6.38	6.54	6.35	6.4	0.47%	-0.62%	-50.12%	232834	1.4983	117.35	6.44	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230222	6.36	6.38	6.27	6.37	0%	0.47%	-50.35%	145118	0.9197	74.9	6.34	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230221	6.34	6.4	6.26	6.37	0.31%	0.63%	-50.35%	222330	1.4076	116.12	6.33	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230220	6.02	6.36	6.01	6.35	5.48%	1.44%	-50.51%	320705	2.0062	169.34	6.26	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230217	6.02	6.15	6.01	6.02	-0.17%	-0.99%	-53.08%	144394	0.8774	84.32	6.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230216	6.21	6.25	5.97	6.03	-2.43%	-1.63%	-53%	173973	1.0665	105.22	6.13	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230215	6.2	6.24	6.16	6.18	-0.8%	-0.32%	-51.83%	155068	0.9609	98.16	6.2	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230214	6.19	6.33	6.18	6.23	0.48%	-0.32%	-51.44%	264453	1.6526	169.72	6.25	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230213	6.1	6.2	6.08	6.2	1.64%	0.65%	-51.68%	168719	1.0388	117.84	6.16	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230210	6.15	6.15	6.05	6.1	-0.49%	0.16%	-52.46%	127710	0.778	88.5	6.09	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230209	6.01	6.16	5.99	6.13	2%	0.33%	-52.22%	165058	1.0077	117.32	6.11	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230208	6.15	6.15	6.01	6.01	-0.99%	-1.15%	-53.16%	122944	0.7469	92.65	6.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230207	5.97	6.15	5.94	6.07	2.02%	0.33%	-52.69%	179807	1.087	139.6	6.05	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230206	5.96	5.97	5.91	5.95	-0.5%	0.17%	-53.62%	91835	0.5455	75.5	5.94	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230203	6.03	6.06	5.95	5.98	-1.32%	-0.17%	-53.39%	100914	0.6042	80.66	5.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230202	6.11	6.11	6.02	6.06	-0.33%	0%	-52.77%	120013	0.727	94	6.06	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230201	5.96	6.1	5.93	6.08	2.36%	1%	-52.61%	150344	0.9044	119.98	6.02	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230131	5.98	6.01	5.9	5.94	-0.67%	0%	-53.7%	123181	0.7322	99.6	5.94	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230130	6.02	6.09	5.95	5.98	0%	-0.5%	-53.39%	161272	0.9693	136	6.01	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230120	5.95	5.99	5.92	5.98	0.34%	0.34%	-53.39%	91644	0.5465	82.89	5.96	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230119	5.94	5.98	5.9	5.96	-0.33%	0.51%	-53.55%	83955	0.4982	50.53	5.93	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230118	6.01	6.07	5.94	5.98	-0.83%	-0.17%	-53.39%	83725	0.5013	68.99	5.99	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230117	6.07	6.09	5.96	6.03	-0.5%	0.33%	-53%	95391	0.573	72.73	6.01	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230116	6.05	6.1	5.95	6.06	0.5%	0.33%	-52.77%	137889	0.8327	105.33	6.04	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230113	5.91	6.04	5.85	6.03	2.73%	1.01%	-53%	145025	0.8665	114.84	5.97	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230112	5.84	5.9	5.8	5.87	0.69%	0.17%	-54.25%	96986	0.5683	77.73	5.86	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230111	5.8	5.95	5.76	5.83	0.17%	-0.85%	-54.56%	125795	0.7392	95.57	5.88	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230110	5.78	5.84	5.7	5.82	0.69%	0.52%	-54.64%	90152	0.5219	66.13	5.79	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230109	5.77	5.83	5.74	5.78	0.35%	0.17%	-54.95%	85653	0.4944	61.32	5.77	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230106	5.86	5.86	5.73	5.76	-0.86%	-0.69%	-55.11%	129186	0.749	93.3	5.8	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230105	5.75	5.85	5.71	5.81	0.87%	0.17%	-54.72%	164368	0.9537	120.51	5.8	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230104	5.61	5.8	5.6	5.76	2.49%	0.52%	-55.11%	189796	1.0877	143.25	5.73	0%	13.41	0%	13.15	0%	12.83	0%	0%
20230103	5.57	5.63	5.55	5.62	1.44%	0.36%	-56.2%	99860	0.5593	76.95	5.6	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221230	5.55	5.57	5.48	5.54	0.73%	0.18%	-56.82%	80586	0.4454	49	5.53	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221229	5.57	5.6	5.5	5.5	-1.26%	-0.72%	-57.13%	105640	0.5848	75.13	5.54	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221228	5.72	5.73	5.56	5.57	-3.13%	-0.71%	-56.59%	162134	0.9097	113.5	5.61	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221227	5.7	5.82	5.65	5.75	1.41%	0.52%	-55.18%	147329	0.8427	109.18	5.72	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221226	5.67	5.72	5.63	5.67	-0.18%	0%	-55.81%	117953	0.6686	87.39	5.67	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221223	5.68	5.74	5.62	5.68	-0.18%	0%	-55.73%	81563	0.4636	55.63	5.68	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221222	5.76	5.84	5.66	5.69	-0.87%	-1.04%	-55.65%	110823	0.6371	64.42	5.75	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221221	5.82	5.86	5.71	5.74	-1.2%	-0.52%	-55.26%	112899	0.6517	65.99	5.77	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221220	5.87	5.95	5.77	5.81	-0.68%	-0.68%	-54.72%	129479	0.757	75.94	5.85	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221219	6.12	6.12	5.83	5.85	-2.99%	-1.35%	-54.4%	150938	0.8946	89.61	5.93	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221216	6.04	6.09	5.97	6.03	-0.5%	0.17%	-53%	108524	0.6532	63.88	6.02	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221215	6.13	6.22	6.03	6.06	-0.49%	-0.49%	-52.77%	138594	0.8444	81.62	6.09	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221214	6.13	6.19	6.06	6.09	-1.3%	-0.33%	-52.53%	107738	0.6586	49.43	6.11	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221213	6.18	6.21	6.09	6.17	0.82%	0.16%	-51.91%	130519	0.8036	73.15	6.16	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221212	6.31	6.35	6.12	6.12	-3.77%	-1.45%	-52.3%	219631	1.3638	113.1	6.21	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221209	6.29	6.43	6.28	6.36	1.6%	0.16%	-50.43%	312384	1.9843	169.57	6.35	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221208	6.29	6.32	6.23	6.26	-0.63%	-0.16%	-51.21%	95881	0.6011	57.45	6.27	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221207	6.28	6.33	6.24	6.3	0.8%	0.32%	-50.9%	110164	0.692	63.84	6.28	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221206	6.31	6.35	6.23	6.25	-1.11%	-0.48%	-51.29%	119393	0.7502	67.88	6.28	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221205	6.27	6.35	6.26	6.32	0.8%	0.16%	-50.74%	176234	1.1125	94.31	6.31	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221202	6.21	6.28	6.21	6.27	0.64%	0.32%	-51.13%	119534	0.7472	63.12	6.25	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221201	6.31	6.36	6.22	6.23	-0.32%	-0.64%	-51.44%	120113	0.7529	59.24	6.27	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221130	6.3	6.38	6.22	6.25	-0.64%	-0.79%	-51.29%	207536	1.3072	101.64	6.3	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221129	6.08	6.3	6.07	6.29	3.97%	1.29%	-50.97%	297303	1.8459	143.24	6.21	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221128	5.92	6.08	5.88	6.05	0.83%	1.34%	-52.84%	163836	0.9775	78.55	5.97	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221125	6	6.05	5.97	6	-0.33%	-0.17%	-53.23%	127795	0.7686	54.68	6.01	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221124	5.92	6.02	5.91	6.02	2.21%	0.67%	-53.08%	169315	1.0118	64.17	5.98	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221123	5.96	5.98	5.83	5.89	-1.17%	0%	-54.09%	161381	0.9509	59.96	5.89	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221122	6.11	6.15	5.93	5.96	-2.45%	-0.83%	-53.55%	252752	1.519	90.81	6.01	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221121	6.24	6.27	6.08	6.11	-2.71%	-0.49%	-52.38%	191908	1.1776	71.22	6.14	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221118	6.26	6.39	6.19	6.28	0.32%	-0.16%	-51.05%	254419	1.5991	91.62	6.29	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221117	6.3	6.33	6.21	6.26	0.16%	0%	-51.21%	150150	0.9404	54.12	6.26	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221116	6.34	6.39	6.24	6.25	-2.19%	-0.64%	-51.29%	217169	1.3656	77.13	6.29	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221115	6.36	6.44	6.33	6.39	0.16%	0.31%	-50.19%	223563	1.425	74.02	6.37	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221114	6.52	6.57	6.35	6.38	0.31%	-0.93%	-50.27%	399331	2.5699	129.97	6.44	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221111	6.32	6.4	6.26	6.36	2.09%	0.16%	-50.43%	373057	2.368	116.91	6.35	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221110	6.23	6.29	6.18	6.23	-0.16%	0%	-51.44%	171567	1.069	52.21	6.23	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221109	6.23	6.47	6.23	6.24	-0.16%	-1.42%	-51.36%	283155	1.7914	84.02	6.33	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221108	6.31	6.31	6.2	6.25	-0.64%	0.16%	-51.29%	211014	1.3177	59.31	6.24	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221107	6.15	6.31	6.11	6.29	2.95%	0.64%	-50.97%	328228	2.0509	85.26	6.25	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221104	6.09	6.17	6.06	6.11	0.49%	0%	-52.38%	226217	1.3829	57.49	6.11	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221103	6.07	6.15	6.05	6.08	-0.65%	-0.16%	-52.61%	200255	1.2196	48.47	6.09	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221102	5.8	6.18	5.78	6.12	4.62%	0.82%	-52.3%	472399	2.8683	113.13	6.07	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221101	5.72	5.92	5.68	5.85	3.17%	1.04%	-54.4%	330942	1.9161	77.65	5.79	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221031	5.92	5.93	5.46	5.67	-6.28%	0.89%	-55.81%	541776	3.0468	117.34	5.62	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221028	6.09	6.29	6.02	6.05	-1.79%	-1.79%	-52.84%	397119	2.4481	89.83	6.16	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221027	6.2	6.25	6.11	6.16	-1.28%	-0.32%	-51.99%	287371	1.7759	64.19	6.18	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221026	6.2	6.31	6.11	6.24	0.32%	0.48%	-51.36%	423907	2.6314	89.99	6.21	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221025	5.95	6.27	5.9	6.22	4.01%	1.3%	-51.52%	500788	3.0741	105.35	6.14	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221024	6.15	6.22	5.96	5.98	-2.92%	-1.64%	-53.39%	345428	2.1018	72.32	6.08	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221021	5.95	6.17	5.88	6.16	3.53%	1.82%	-51.99%	430453	2.6033	85.84	6.05	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221020	5.9	6.03	5.89	5.95	-0.5%	-0.34%	-53.62%	240265	1.4343	44.98	5.97	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221019	6.11	6.12	5.94	5.98	-3.08%	-0.33%	-53.39%	369874	2.2205	58.27	6	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221018	6.22	6.25	6.08	6.17	-1.91%	0.49%	-51.91%	520835	3.1989	83.32	6.14	0%	13.41	0%	13.15	0%	12.83	0%	0%
20221017	6.06	6.32	5.95	6.29	3.28%	1.94%	-50.97%	713243	4.3982	122.09	6.17	0%	13.41	0%	13.15	0%	12.83	0%	0%
20220721	5.78	5.86	5.71	5.72	-1.04%	-0.69%	-55.42%	132189	0.7612	33.88	5.76	-57.14%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220720	5.72	5.79	5.68	5.78	0.35%	0.35%	-54.95%	155485	0.8954	39.85	5.76	-57.14%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220719	5.8	5.82	5.62	5.76	-0.86%	1.05%	-55.11%	296013	1.6886	75.15	5.7	-57.59%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220718	5.77	5.85	5.73	5.81	0%	0.35%	-54.72%	171404	0.9926	44.17	5.79	-56.92%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220715	5.95	6	5.78	5.81	-4.44%	-0.85%	-54.72%	269365	1.5794	70.29	5.86	-56.4%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220714	6.4	6.5	5.95	6.08	-4.55%	-0.16%	-52.61%	506321	3.0839	137.24	6.09	-54.69%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220713	6.32	6.39	6.22	6.37	-0.16%	1.27%	-50.35%	246478	1.5511	69.03	6.29	-53.2%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220712	6.27	6.4	6.19	6.38	0.16%	0.95%	-50.27%	332743	2.103	93.59	6.32	-52.98%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220711	5.98	6.46	5.91	6.37	5.99%	1.76%	-50.35%	503070	3.1468	140.04	6.26	-53.42%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220708	5.75	6.02	5.73	6.01	4.52%	1.01%	-53.16%	293148	1.7429	77.57	5.95	-55.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220707	5.8	5.82	5.7	5.75	-0.86%	0%	-55.18%	92610	0.5326	23.7	5.75	-57.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220706	5.85	5.86	5.7	5.8	-0.51%	0.35%	-54.79%	176817	1.0228	45.52	5.78	-56.99%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220705	5.93	5.99	5.76	5.83	-2.18%	-0.17%	-54.56%	142481	0.8326	37.05	5.84	-56.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220704	5.94	6.05	5.9	5.96	0.34%	0.17%	-53.55%	149515	0.8898	39.6	5.95	-55.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220701	5.84	6.04	5.81	5.94	2.06%	-0.5%	-53.7%	239788	1.4311	63.69	5.97	-55.58%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220630	5.8	5.91	5.77	5.82	0.87%	-0.34%	-54.64%	154145	0.9009	40.09	5.84	-56.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220629	5.88	5.91	5.76	5.77	-1.87%	-1.03%	-55.03%	144210	0.8409	37.42	5.83	-56.62%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220628	5.85	5.9	5.77	5.88	0.51%	0.51%	-54.17%	165432	0.9679	43.08	5.85	-56.47%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220627	5.81	5.92	5.76	5.85	0.86%	0.34%	-54.4%	240546	1.4026	62.42	5.83	-56.62%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220624	5.62	5.88	5.57	5.8	4.32%	0.87%	-54.79%	314651	1.8102	80.56	5.75	-57.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220623	5.69	5.73	5.57	5.66	0.35%	0.53%	-55.88%	127270	0.717	31.91	5.63	-58.11%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220622	5.72	5.74	5.62	5.64	-1.23%	-0.88%	-56.04%	150282	0.8551	38.06	5.69	-57.66%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220621	5.72	5.78	5.65	5.71	-0.87%	0%	-55.49%	208240	1.1897	52.95	5.71	-57.51%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220620	5.49	5.93	5.46	5.76	4.73%	0.35%	-55.11%	357411	2.0503	91.25	5.74	-57.29%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220617	5.37	5.59	5.27	5.5	1.66%	0.73%	-57.13%	242373	1.3245	58.94	5.46	-59.38%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220616	5.37	5.45	5.35	5.41	0.37%	0.19%	-57.83%	107121	0.5784	25.74	5.4	-59.82%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220615	5.33	5.48	5.3	5.39	1.13%	-0.19%	-57.99%	127985	0.6905	30.73	5.4	-59.82%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220614	5.39	5.39	5.21	5.33	-1.11%	0.76%	-58.46%	84610	0.4472	19.9	5.29	-60.64%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220613	5.43	5.43	5.32	5.39	-1.28%	0.37%	-57.99%	82935	0.4457	19.84	5.37	-60.04%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220610	5.45	5.49	5.43	5.46	0%	-0.18%	-57.44%	84281	0.4606	20.5	5.47	-59.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220609	5.61	5.61	5.43	5.46	-2.33%	-0.55%	-57.44%	73437	0.4033	17.95	5.49	-59.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220608	5.64	5.65	5.5	5.59	-0.89%	0.18%	-56.43%	78468	0.4381	19.5	5.58	-58.48%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220607	5.73	5.75	5.6	5.64	-1.23%	-0.35%	-56.04%	98097	0.5548	24.69	5.66	-57.89%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220606	5.69	5.8	5.69	5.71	0.88%	-0.35%	-55.49%	118244	0.6771	30.13	5.73	-57.37%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220602	5.63	5.67	5.53	5.66	0.35%	0.89%	-55.88%	119526	0.6709	29.86	5.61	-58.26%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220601	5.57	5.7	5.53	5.64	2.17%	0%	-56.04%	152223	0.8583	38.2	5.64	-58.04%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220531	5.49	5.53	5.44	5.52	0.36%	0.55%	-56.98%	74639	0.4097	18.23	5.49	-59.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220530	5.49	5.54	5.43	5.5	0.55%	0.36%	-57.13%	67044	0.3677	16.36	5.48	-59.23%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220527	5.56	5.61	5.42	5.47	-1.44%	-0.36%	-57.37%	101696	0.5587	24.86	5.49	-59.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220526	5.34	5.55	5.24	5.55	4.91%	1.83%	-56.74%	142784	0.778	34.62	5.45	-59.45%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220525	5.2	5.29	5.19	5.29	1.73%	0.57%	-58.77%	47617	0.2505	11.15	5.26	-60.86%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220524	5.44	5.47	5.19	5.2	-4.06%	-2.26%	-59.47%	90291	0.4803	21.38	5.32	-60.42%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220523	5.43	5.45	5.35	5.42	0%	0.37%	-57.76%	66360	0.3581	15.94	5.4	-59.82%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220520	5.49	5.49	5.4	5.42	-0.37%	0%	-57.76%	88127	0.4777	21.26	5.42	-59.67%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220519	5.4	5.45	5.34	5.44	-0.37%	0.74%	-57.6%	68548	0.37	16.47	5.4	-59.82%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220518	5.44	5.54	5.4	5.46	0.92%	-0.36%	-57.44%	67288	0.369	16.42	5.48	-59.23%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220517	5.59	5.59	5.39	5.41	-3.39%	-0.73%	-57.83%	101064	0.5505	24.5	5.45	-59.45%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220516	5.51	5.6	5.48	5.6	2.38%	0.72%	-56.35%	102151	0.5684	25.3	5.56	-58.63%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220513	5.46	5.51	5.42	5.47	0.37%	0%	-57.37%	58740	0.3214	14.3	5.47	-59.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220512	5.38	5.46	5.36	5.45	0.93%	0.74%	-57.52%	73159	0.3956	17.61	5.41	-59.75%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220511	5.48	5.51	5.4	5.4	-1.46%	-1.1%	-57.91%	87125	0.4758	21.17	5.46	-59.38%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220510	5.37	5.49	5.3	5.48	0.92%	1.11%	-57.29%	99380	0.5389	23.98	5.42	-59.67%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220509	5.46	5.51	5.39	5.43	0%	0%	-57.68%	76349	0.4146	18.45	5.43	-59.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220506	5.23	5.51	5.23	5.43	0.56%	0.18%	-57.68%	156144	0.8465	37.67	5.42	-59.67%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220505	5.03	5.42	5.03	5.4	6.93%	2.27%	-57.91%	187703	0.9916	44.13	5.28	-60.71%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220429	4.79	5.09	4.79	5.05	6.09%	1.2%	-60.64%	127604	0.6362	28.31	4.99	-62.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220428	4.79	4.83	4.65	4.76	-1.45%	0.63%	-62.9%	86699	0.41	18.25	4.73	-64.81%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220427	4.68	4.83	4.55	4.83	1.68%	3.21%	-62.35%	119715	0.56	24.92	4.68	-65.18%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220426	5.05	5.06	4.73	4.75	-4.43%	-3.06%	-62.98%	91484	0.4485	19.96	4.9	-63.54%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220425	5.24	5.33	4.96	4.97	-6.93%	-3.31%	-61.26%	110018	0.5657	25.18	5.14	-61.76%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220422	5.32	5.41	5.2	5.34	-0.37%	0.95%	-58.38%	82559	0.4369	19.44	5.29	-60.64%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220421	5.51	5.61	5.35	5.36	-2.9%	-2.37%	-58.22%	104995	0.5769	25.67	5.49	-59.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220420	5.49	5.58	5.47	5.52	0.55%	0%	-56.98%	72696	0.4012	17.85	5.52	-58.93%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220419	5.44	5.5	5.39	5.49	0.37%	0.73%	-57.21%	50613	0.2759	12.28	5.45	-59.45%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220418	5.4	5.48	5.34	5.47	0.74%	0.74%	-57.37%	40635	0.2205	9.81	5.43	-59.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220415	5.47	5.49	5.39	5.43	-1.27%	-0.18%	-57.68%	51591	0.2807	12.49	5.44	-59.52%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220414	5.4	5.55	5.4	5.5	1.85%	0%	-57.13%	65231	0.3586	15.96	5.5	-59.08%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220413	5.41	5.52	5.38	5.4	-1.28%	-0.74%	-57.91%	59565	0.3243	14.43	5.44	-59.52%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220412	5.32	5.49	5.26	5.47	2.82%	2.24%	-57.37%	63317	0.3388	15.08	5.35	-60.19%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220411	5.52	5.52	5.3	5.32	-3.45%	-1.66%	-58.53%	61532	0.3326	14.8	5.41	-59.75%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220408	5.54	5.57	5.42	5.51	-0.36%	0.55%	-57.05%	55855	0.3063	13.63	5.48	-59.23%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220407	5.58	5.67	5.52	5.53	-1.95%	-1.25%	-56.9%	66126	0.3701	16.47	5.6	-58.33%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220401	5.49	5.52	5.4	5.5	0%	0.55%	-57.13%	56451	0.3087	13.74	5.47	-59.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220331	5.52	5.55	5.5	5.5	-0.54%	-0.54%	-57.13%	130515	0.7213	32.1	5.53	-58.85%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220330	5.4	5.53	5.4	5.53	2.22%	1.1%	-56.9%	55657	0.3046	13.56	5.47	-59.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220329	5.47	5.5	5.36	5.41	-1.1%	-0.18%	-57.83%	48502	0.2629	11.7	5.42	-59.67%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220328	5.47	5.52	5.42	5.47	-0.73%	0%	-57.37%	40146	0.2197	9.78	5.47	-59.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220325	5.43	5.58	5.43	5.51	1.1%	0%	-57.05%	59642	0.3289	14.64	5.51	-59%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220324	5.48	5.52	5.44	5.45	-1.09%	-0.55%	-57.52%	44805	0.2454	10.92	5.48	-59.23%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220323	5.52	5.55	5.47	5.51	-0.18%	0%	-57.05%	48227	0.2658	11.83	5.51	-59%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220322	5.39	5.58	5.35	5.52	1.85%	0.91%	-56.98%	75049	0.4108	18.28	5.47	-59.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220321	5.44	5.44	5.34	5.42	0.18%	0.56%	-57.76%	53421	0.2879	12.81	5.39	-59.9%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220318	5.26	5.43	5.25	5.41	2.46%	0.93%	-57.83%	72123	0.3866	17.21	5.36	-60.12%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220317	5.29	5.4	5.27	5.28	0.76%	-0.94%	-58.85%	65554	0.3494	15.55	5.33	-60.34%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220316	5.18	5.27	5.01	5.24	2.75%	1.55%	-59.16%	72380	0.3733	16.61	5.16	-61.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220315	5.35	5.43	5.1	5.1	-5.9%	-3.41%	-60.25%	103141	0.5446	24.24	5.28	-60.71%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220314	5.44	5.52	5.41	5.42	-1.28%	-0.73%	-57.76%	60949	0.3328	14.81	5.46	-59.38%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220311	5.36	5.53	5.28	5.49	0.73%	1.29%	-57.21%	80275	0.435	19.36	5.42	-59.67%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220310	5.48	5.55	5.42	5.45	0.55%	-0.55%	-57.52%	68786	0.3772	16.79	5.48	-59.23%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220309	5.63	5.66	5.24	5.42	-3.21%	-0.18%	-57.76%	106224	0.5773	25.69	5.43	-59.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220308	5.78	5.82	5.52	5.6	-3.28%	-0.71%	-56.35%	100039	0.5644	25.12	5.64	-58.04%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220307	5.84	5.86	5.78	5.79	-1.53%	-0.52%	-54.87%	71326	0.4149	18.46	5.82	-56.7%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220304	5.92	5.93	5.87	5.88	-1.01%	-0.17%	-54.17%	53745	0.3165	14.09	5.89	-56.18%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220303	5.89	5.95	5.87	5.94	1.19%	0.34%	-53.7%	74521	0.4409	19.62	5.92	-55.95%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220302	5.84	5.89	5.81	5.87	0%	0.17%	-54.25%	47944	0.281	12.51	5.86	-56.4%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220301	5.83	5.87	5.83	5.87	0.51%	0.51%	-54.25%	57847	0.3381	15.05	5.84	-56.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220228	5.88	5.9	5.8	5.84	-0.85%	0%	-54.48%	59942	0.3501	15.58	5.84	-56.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220225	5.91	5.96	5.86	5.89	0.34%	-0.34%	-54.09%	68521	0.4053	18.04	5.91	-56.03%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220224	6.1	6.1	5.82	5.87	-3.77%	-1.34%	-54.25%	135197	0.804	35.78	5.95	-55.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220223	6.14	6.14	6.07	6.1	0.49%	0.16%	-52.46%	59957	0.3654	16.26	6.09	-54.69%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220222	6.14	6.16	6.04	6.07	-1.62%	-0.16%	-52.69%	72610	0.4418	19.66	6.08	-54.76%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220221	6.11	6.17	6.1	6.17	0.49%	0.49%	-51.91%	52521	0.3227	14.36	6.14	-54.32%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220218	6.06	6.14	6.04	6.14	0.82%	0.66%	-52.14%	42332	0.2583	11.5	6.1	-54.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220217	6.13	6.19	6.09	6.09	-0.81%	-0.65%	-52.53%	70547	0.4328	19.26	6.13	-54.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220216	6.1	6.16	6.1	6.14	0.82%	0.33%	-52.14%	50110	0.3069	13.66	6.12	-54.46%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220215	6.14	6.17	6.05	6.09	-0.81%	-0.16%	-52.53%	73911	0.4511	20.08	6.1	-54.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220214	6.16	6.2	6.12	6.14	-2.07%	-0.32%	-52.14%	93075	0.5729	25.5	6.16	-54.17%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220211	6.15	6.33	6.1	6.27	1.62%	0.64%	-51.13%	149382	0.9312	41.44	6.23	-53.65%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220210	6.18	6.2	6.11	6.17	-0.16%	0.16%	-51.91%	68282	0.4203	18.7	6.16	-54.17%	13.41	0%	13.15	0%	12.83	0%	0.64%
20220209	6.15	6.21	6.13	6.18	0.49%	0.16%	-51.83%	83077	0.5129	22.83	6.17	-54.09%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211203	6.04	6.07	6.02	6.06	0.33%	0.17%	-52.77%	54093	0.327	14.55	6.05	-54.99%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211202	6.05	6.09	6.01	6.04	-0.33%	0%	-52.92%	52844	0.3191	14.2	6.04	-55.06%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211201	5.87	6.06	5.86	6.06	2.89%	1%	-52.77%	102350	0.6136	27.31	6	-55.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211130	5.84	5.94	5.84	5.89	0.86%	-0.17%	-54.09%	53347	0.3145	14	5.9	-56.1%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211129	5.86	5.93	5.82	5.84	-2.18%	-0.34%	-54.48%	80308	0.4703	20.93	5.86	-56.4%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211126	6.01	6.04	5.97	5.97	-1%	-0.33%	-53.47%	58295	0.3494	15.55	5.99	-55.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211125	6	6.08	5.98	6.03	0.17%	0%	-53%	82328	0.4962	22.08	6.03	-55.13%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211124	6.01	6.05	5.96	6.02	0%	0.5%	-53.08%	66160	0.3966	17.65	5.99	-55.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211123	6.01	6.04	5.98	6.02	-0.17%	0.17%	-53.08%	56074	0.3368	14.99	6.01	-55.28%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211122	6	6.09	6	6.03	0.67%	0%	-53%	70182	0.4232	18.83	6.03	-55.13%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211119	5.94	5.99	5.9	5.99	0.84%	0.5%	-53.31%	57468	0.3424	15.24	5.96	-55.65%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211118	6.03	6.05	5.92	5.94	-1.66%	-0.83%	-53.7%	70955	0.4249	18.91	5.99	-55.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211117	6.01	6.04	5.97	6.04	0.17%	0.5%	-52.92%	54933	0.3304	14.7	6.01	-55.28%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211116	6.03	6.14	6.01	6.03	0%	-0.66%	-53%	93896	0.5701	25.37	6.07	-54.84%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211115	5.96	6.04	5.94	6.03	0.67%	0.5%	-53%	64910	0.3893	17.33	6	-55.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211112	6	6.04	5.92	5.99	-0.17%	0.34%	-53.31%	81231	0.4849	21.58	5.97	-55.58%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211111	5.88	6.03	5.86	6	1.52%	0.17%	-53.23%	102017	0.611	27.19	5.99	-55.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211110	5.86	5.91	5.79	5.91	0.68%	1.2%	-53.94%	70750	0.4131	18.38	5.84	-56.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211109	5.8	5.89	5.78	5.87	1.21%	0.51%	-54.25%	59904	0.3496	15.56	5.84	-56.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211108	5.82	5.84	5.77	5.8	-0.51%	0.17%	-54.79%	53550	0.3099	13.79	5.79	-56.92%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211105	5.86	5.86	5.81	5.83	-0.17%	0%	-54.56%	58088	0.3388	15.08	5.83	-56.62%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211104	5.83	5.88	5.81	5.84	-0.17%	0%	-54.48%	59450	0.3471	15.45	5.84	-56.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211103	5.77	5.85	5.77	5.85	0.69%	0.69%	-54.4%	59500	0.3454	15.37	5.81	-56.77%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211102	5.89	5.94	5.74	5.81	-1.69%	-0.17%	-54.72%	113400	0.6605	29.39	5.82	-56.7%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211101	5.91	5.98	5.83	5.91	0.17%	-0.17%	-53.94%	111380	0.6593	29.34	5.92	-55.95%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211029	5.82	5.93	5.8	5.9	1.37%	0.34%	-54.01%	118042	0.6939	30.88	5.88	-56.25%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211028	5.97	5.98	5.74	5.82	-2.51%	-0.17%	-54.64%	164117	0.9574	42.61	5.83	-56.62%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211027	6.31	6.38	5.95	5.97	-9.68%	-2.13%	-53.47%	409679	2.4973	111.14	6.1	-54.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211026	6.78	6.8	6.58	6.61	-2.79%	-0.45%	-48.48%	156314	1.0376	46.18	6.64	-50.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211025	6.85	6.89	6.73	6.8	-1.45%	0.29%	-47%	137282	0.9303	41.4	6.78	-49.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211022	6.74	7.06	6.74	6.9	2.07%	-0.58%	-46.22%	161845	1.1229	49.97	6.94	-48.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211021	6.84	6.91	6.75	6.76	-2.03%	-0.59%	-47.31%	90805	0.6174	27.48	6.8	-49.4%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211020	6.84	6.96	6.84	6.9	0%	0.15%	-46.22%	62464	0.4304	19.15	6.89	-48.74%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211019	6.95	6.96	6.87	6.9	-0.58%	0%	-46.22%	52016	0.3589	15.97	6.9	-48.66%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211018	6.89	7.03	6.89	6.94	0.29%	-0.29%	-45.91%	70292	0.4892	21.77	6.96	-48.21%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211015	7.02	7.04	6.87	6.92	-1.42%	0%	-46.06%	81054	0.5611	24.97	6.92	-48.51%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211014	6.86	7.08	6.83	7.02	2.93%	0.29%	-45.28%	121311	0.8488	37.77	7	-47.92%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211013	6.77	6.87	6.73	6.82	0.15%	0.29%	-46.84%	50326	0.3424	15.24	6.8	-49.4%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211012	6.85	6.9	6.77	6.81	-1.3%	-0.29%	-46.92%	53341	0.3644	16.22	6.83	-49.18%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211011	6.9	6.97	6.84	6.9	0.15%	0%	-46.22%	70316	0.4849	21.58	6.9	-48.66%	13.41	0%	13.15	0%	12.83	0%	0.64%
20211008	6.8	6.94	6.75	6.89	2.23%	0.58%	-46.3%	85148	0.5836	25.97	6.85	-49.03%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210930	6.72	6.78	6.7	6.74	0.45%	0%	-47.47%	65863	0.444	19.76	6.74	-49.85%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210929	6.9	6.9	6.66	6.71	-2.75%	-0.45%	-47.7%	98871	0.6667	29.67	6.74	-49.85%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210928	6.76	6.95	6.7	6.9	2.07%	0.88%	-46.22%	88232	0.6033	26.85	6.84	-49.11%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210927	6.86	6.95	6.74	6.76	-1.6%	-1.17%	-47.31%	109930	0.7514	33.44	6.84	-49.11%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210924	7.04	7.07	6.87	6.87	-2.14%	-0.87%	-46.45%	100364	0.6952	30.94	6.93	-48.44%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210923	7	7.14	7	7.02	0.29%	-0.43%	-45.28%	97863	0.6903	30.72	7.05	-47.54%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210922	6.9	7.04	6.85	7	-0.57%	0.29%	-45.44%	87123	0.6078	27.05	6.98	-48.07%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210917	7.23	7.27	6.94	7.04	-2.63%	-0.56%	-45.13%	159022	1.1256	50.09	7.08	-47.32%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210916	7.32	7.42	7.22	7.23	-1.5%	-1.09%	-43.65%	114585	0.8377	37.28	7.31	-45.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210915	7.37	7.45	7.27	7.34	-0.41%	0%	-42.79%	167842	1.2323	54.84	7.34	-45.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210914	7.65	7.65	7.36	7.37	-3.53%	-1.47%	-42.56%	182275	1.3643	60.72	7.48	-44.35%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210913	7.66	7.79	7.59	7.64	0.53%	-0.13%	-40.45%	159898	1.2236	54.45	7.65	-43.08%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210910	7.77	7.85	7.6	7.6	-2.81%	-1.17%	-40.76%	170138	1.3092	58.26	7.69	-42.78%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210909	7.77	7.86	7.7	7.82	0.64%	0.39%	-39.05%	160211	1.2486	55.57	7.79	-42.04%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210908	7.75	7.96	7.74	7.77	1.17%	-0.89%	-39.44%	259313	2.0341	90.52	7.84	-41.67%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210907	7.65	7.73	7.55	7.68	0.39%	0.52%	-40.14%	181526	1.3868	61.72	7.64	-43.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210906	7.6	7.66	7.56	7.65	0.39%	0.53%	-40.37%	150151	1.1431	50.87	7.61	-43.38%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210729	6.28	6.35	6.2	6.29	0.96%	0.16%	-50.97%	81132	0.5099	22.69	6.28	-53.27%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210728	6.18	6.3	6.15	6.23	0.65%	0.16%	-51.44%	73220	0.4557	20.28	6.22	-53.72%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210727	6.4	6.46	6.18	6.19	-3.73%	-1.59%	-51.75%	102981	0.6481	28.84	6.29	-53.2%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210726	6.62	6.62	6.38	6.43	-2.87%	-0.62%	-49.88%	104129	0.6737	29.98	6.47	-51.86%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210723	6.79	6.8	6.61	6.62	-2.5%	-0.75%	-48.4%	98043	0.654	29.11	6.67	-50.37%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210722	6.78	6.83	6.75	6.79	0%	-0.15%	-47.08%	53042	0.3606	16.05	6.8	-49.4%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210721	6.78	6.84	6.75	6.79	0.15%	0%	-47.08%	53340	0.3621	16.11	6.79	-49.48%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210720	6.77	6.81	6.71	6.78	-0.44%	0.3%	-47.16%	50971	0.3445	15.33	6.76	-49.7%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210719	6.9	6.9	6.73	6.81	-1.45%	0.44%	-46.92%	81740	0.5546	24.68	6.78	-49.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210716	6.94	6.99	6.88	6.91	-0.29%	-0.14%	-46.14%	64635	0.447	19.89	6.92	-48.51%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210715	7.06	7.06	6.89	6.93	-1.98%	-0.14%	-45.99%	75925	0.5269	23.45	6.94	-48.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210714	7.08	7.1	7.02	7.07	-0.14%	0.14%	-44.89%	50432	0.356	15.84	7.06	-47.47%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210713	6.95	7.08	6.91	7.08	1.87%	0.71%	-44.82%	78788	0.5538	24.65	7.03	-47.69%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210712	6.88	6.98	6.87	6.95	1.31%	0.14%	-45.83%	66671	0.4626	20.59	6.94	-48.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210709	6.86	6.91	6.78	6.86	-0.58%	0.29%	-46.53%	92534	0.6331	28.18	6.84	-49.11%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210708	7.03	7.05	6.9	6.9	-1.85%	-0.58%	-46.22%	112554	0.7809	34.75	6.94	-48.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210707	7.01	7.07	6.99	7.03	0.14%	-0.14%	-45.21%	70944	0.4991	22.21	7.04	-47.62%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210706	7.04	7.07	6.99	7.02	-0.43%	0%	-45.28%	95679	0.6718	29.9	7.02	-47.77%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210705	7.1	7.11	7.02	7.05	-0.7%	0%	-45.05%	66457	0.4688	20.86	7.05	-47.54%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210702	7.1	7.15	7.08	7.1	-0.42%	0%	-44.66%	55391	0.3935	17.51	7.1	-47.17%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210701	7.2	7.22	7.13	7.13	-1.25%	-0.42%	-44.43%	60928	0.4365	19.43	7.16	-46.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210630	7.19	7.23	7.15	7.22	0.42%	0.42%	-43.73%	43535	0.313	13.93	7.19	-46.5%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210629	7.29	7.29	7.18	7.19	-1.24%	-0.42%	-43.96%	60172	0.4342	19.32	7.22	-46.28%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210628	7.36	7.39	7.25	7.28	-0.68%	-0.14%	-43.26%	60842	0.4438	19.75	7.29	-45.76%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210625	7.34	7.34	7.28	7.33	-0.27%	0.27%	-42.87%	67545	0.4939	21.98	7.31	-45.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210624	7.25	7.35	7.2	7.35	1.38%	0.82%	-42.71%	105456	0.769	34.22	7.29	-45.76%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210623	7.23	7.27	7.15	7.25	0.69%	0.55%	-43.49%	83831	0.6043	26.89	7.21	-46.35%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210622	7.17	7.28	7.17	7.2	0.28%	-0.28%	-43.88%	72983	0.5269	23.45	7.22	-46.28%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210621	7.12	7.22	7.1	7.18	0.84%	0.28%	-44.04%	69317	0.4966	22.1	7.16	-46.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210618	7.34	7.34	7.23	7.27	-1.09%	0%	-43.34%	76114	0.5533	24.62	7.27	-45.91%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210617	7.32	7.37	7.25	7.35	0.82%	0.55%	-42.71%	80107	0.5854	26.05	7.31	-45.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210616	7.22	7.38	7.16	7.29	0.97%	-0.27%	-43.18%	114830	0.839	37.34	7.31	-45.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210615	7.2	7.24	7.18	7.22	0.56%	0.14%	-43.73%	66607	0.4804	21.38	7.21	-46.35%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210611	7.26	7.26	7.16	7.18	-1.1%	-0.14%	-44.04%	97118	0.6983	31.08	7.19	-46.5%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210610	7.23	7.28	7.18	7.26	0.55%	0.41%	-43.41%	77962	0.5633	25.07	7.23	-46.21%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210609	7.2	7.25	7.19	7.22	0.14%	0%	-43.73%	48091	0.3473	15.46	7.22	-46.28%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210608	7.22	7.24	7.18	7.21	0.14%	0.14%	-43.8%	75269	0.5417	24.11	7.2	-46.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210607	7.33	7.33	7.18	7.2	-1.77%	-0.55%	-43.88%	125145	0.9058	40.31	7.24	-46.13%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210604	7.35	7.39	7.31	7.33	-0.68%	-0.27%	-42.87%	71044	0.5219	23.23	7.35	-45.31%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210603	7.4	7.45	7.36	7.38	-0.14%	-0.27%	-42.48%	75383	0.5576	24.82	7.4	-44.94%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210602	7.44	7.45	7.37	7.39	-0.54%	-0.27%	-42.4%	79504	0.5888	26.2	7.41	-44.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210601	7.35	7.47	7.32	7.43	1.36%	0.13%	-42.09%	95794	0.7106	31.62	7.42	-44.79%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210531	7.39	7.39	7.29	7.33	-0.41%	0.14%	-42.87%	52424	0.3837	17.08	7.32	-45.54%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210528	7.44	7.48	7.34	7.36	-1.21%	-0.54%	-42.63%	89497	0.6619	29.46	7.4	-44.94%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210527	7.41	7.51	7.4	7.45	0.54%	-0.13%	-41.93%	90381	0.6745	30.02	7.46	-44.49%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210526	7.38	7.43	7.35	7.41	0.27%	0.14%	-42.24%	67545	0.4996	22.23	7.4	-44.94%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210525	7.42	7.44	7.35	7.39	0%	0%	-42.4%	72902	0.5384	23.96	7.39	-45.01%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210524	7.25	7.42	7.22	7.39	1.51%	0.82%	-42.4%	89863	0.6588	29.32	7.33	-45.46%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210521	7.3	7.44	7.26	7.28	-0.55%	-0.82%	-43.26%	93620	0.6874	30.59	7.34	-45.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210520	7.2	7.35	7.16	7.32	1.67%	0.27%	-42.95%	94506	0.6898	30.7	7.3	-45.68%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210519	7.25	7.3	7.2	7.2	-0.83%	-0.41%	-43.88%	53683	0.3882	17.28	7.23	-46.21%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210518	7.3	7.34	7.22	7.26	-0.68%	0.14%	-43.41%	59506	0.4317	19.21	7.25	-46.06%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210517	7.36	7.41	7.29	7.31	-0.68%	-0.41%	-43.02%	71211	0.5225	23.25	7.34	-45.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210514	7.39	7.41	7.31	7.36	0.14%	0%	-42.63%	62411	0.4591	20.43	7.36	-45.24%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210513	7.27	7.44	7.22	7.35	-0.27%	-0.27%	-42.71%	72309	0.5331	23.72	7.37	-45.16%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210512	7.31	7.41	7.26	7.37	2.08%	0.41%	-42.56%	102953	0.756	33.64	7.34	-45.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210511	7.14	7.25	7.1	7.22	0.98%	0.7%	-43.73%	64171	0.4602	20.48	7.17	-46.65%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210510	7.13	7.19	7.09	7.15	0.14%	0.14%	-44.27%	87737	0.6261	27.86	7.14	-46.88%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210507	7.24	7.25	7.09	7.14	-0.97%	-0.28%	-44.35%	100481	0.7192	32.01	7.16	-46.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210506	7.23	7.39	7.19	7.21	-0.55%	-0.83%	-43.8%	90001	0.654	29.11	7.27	-45.91%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210430	7.38	7.41	7.16	7.25	-2.16%	-0.14%	-43.49%	118831	0.8633	38.42	7.26	-45.98%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210429	7.45	7.48	7.39	7.41	-0.67%	-0.13%	-42.24%	60907	0.4518	20.11	7.42	-44.79%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210428	7.37	7.49	7.34	7.46	1.08%	0.54%	-41.86%	68016	0.5044	22.45	7.42	-44.79%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210427	7.43	7.53	7.33	7.38	-1.07%	0%	-42.48%	74939	0.5532	24.62	7.38	-45.09%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210426	7.59	7.61	7.45	7.46	-1.58%	-0.93%	-41.86%	85848	0.6461	28.75	7.53	-43.97%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210423	7.68	7.69	7.56	7.58	-1.3%	-0.26%	-40.92%	66953	0.5089	22.65	7.6	-43.45%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210422	7.73	7.8	7.64	7.68	-0.9%	-0.39%	-40.14%	86190	0.6649	29.59	7.71	-42.63%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210421	7.65	7.77	7.44	7.75	1.71%	0.91%	-39.59%	104287	0.8008	35.64	7.68	-42.86%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210416	7.44	7.71	7.39	7.68	3.78%	1.05%	-40.14%	133514	1.0142	45.14	7.6	-43.45%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210415	7.52	7.54	7.4	7.4	-1.73%	-0.54%	-42.32%	73270	0.545	24.25	7.44	-44.64%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210414	7.46	7.53	7.45	7.53	0.53%	0.53%	-41.31%	68419	0.5127	22.82	7.49	-44.27%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210413	7.59	7.59	7.4	7.49	-0.13%	0.27%	-41.62%	82257	0.6148	27.36	7.47	-44.42%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210412	7.64	7.65	7.48	7.5	-2.09%	-0.4%	-41.54%	88389	0.666	29.64	7.53	-43.97%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210409	7.68	7.76	7.65	7.66	-0.26%	-0.39%	-40.3%	68069	0.5236	23.3	7.69	-42.78%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210408	7.74	7.74	7.65	7.68	-0.9%	-0.13%	-40.14%	60964	0.469	20.87	7.69	-42.78%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210407	7.73	7.76	7.66	7.75	0.52%	0.39%	-39.59%	60550	0.4674	20.8	7.72	-42.56%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210406	7.69	7.74	7.66	7.71	0.26%	0.13%	-39.91%	56370	0.4338	19.31	7.7	-42.71%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210402	7.73	7.77	7.68	7.69	-0.52%	-0.26%	-40.06%	49916	0.3848	17.12	7.71	-42.63%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210401	7.8	7.8	7.69	7.73	-1.02%	0%	-39.75%	54660	0.4226	18.81	7.73	-42.49%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210330	7.88	7.91	7.74	7.81	-0.76%	0.39%	-39.13%	68384	0.532	23.68	7.78	-42.11%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210329	7.78	7.92	7.78	7.87	1.16%	0.13%	-38.66%	87902	0.6912	30.76	7.86	-41.52%	13.41	0%	13.15	0%	12.83	0%	0.64%
20210326	7.7	7.83	7.67	7.78	1.3%	0.26%	-39.36%	82876	0.6433	28.63	7.76	-42.26%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201215	9.39	9.53	9.32	9.52	0.95%	0.74%	-25.8%	67187	0.6349	28.26	9.45	-29.69%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201214	9.43	9.45	9.26	9.43	0.11%	0.75%	-26.5%	66632	0.6234	27.74	9.36	-30.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201211	9.45	9.65	9.3	9.42	-0.21%	-0.53%	-26.58%	122583	1.1608	51.66	9.47	-29.54%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201210	9.2	9.46	9.13	9.44	2.72%	1.18%	-26.42%	110138	1.0274	45.72	9.33	-30.58%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201209	9.36	9.4	9.19	9.19	-1.71%	-0.76%	-28.37%	82227	0.7618	33.9	9.26	-31.1%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201208	9.45	9.54	9.33	9.35	-1.37%	-0.43%	-27.12%	92882	0.8726	38.83	9.39	-30.13%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201207	9.62	9.65	9.45	9.48	-1.66%	-0.52%	-26.11%	91019	0.8674	38.6	9.53	-29.09%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201204	9.7	9.74	9.6	9.64	-0.72%	0.1%	-24.86%	85470	0.8228	36.62	9.63	-28.35%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201203	9.81	9.87	9.7	9.71	-1.22%	-0.41%	-24.32%	91921	0.8963	39.89	9.75	-27.46%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201202	9.7	9.87	9.68	9.83	1.44%	0.2%	-23.38%	133751	1.3122	58.4	9.81	-27.01%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201201	9.65	9.71	9.62	9.69	0.52%	0.21%	-24.47%	93293	0.9017	40.13	9.67	-28.05%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201130	9.7	9.78	9.64	9.64	-0.41%	-0.62%	-24.86%	102552	0.9945	44.26	9.7	-27.83%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201127	9.72	9.85	9.58	9.68	-1.12%	-0.1%	-24.55%	119176	1.1549	51.4	9.69	-27.9%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201126	9.73	9.8	9.63	9.79	0.93%	0.72%	-23.69%	112906	1.0973	48.83	9.72	-27.68%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201125	9.95	9.96	9.7	9.7	-1.92%	-0.92%	-24.4%	163670	1.6029	71.33	9.79	-27.16%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201124	10.15	10.16	9.85	9.89	-2.66%	-0.8%	-22.92%	235872	2.3514	104.65	9.97	-25.82%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201123	10.22	10.35	9.99	10.16	-0.88%	0.2%	-20.81%	213939	2.1683	96.5	10.14	-24.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201120	10.1	10.34	9.92	10.25	1.49%	1.08%	-20.11%	217879	2.2102	98.36	10.14	-24.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201119	10.23	10.49	10.06	10.1	-0.88%	-1.85%	-21.28%	262935	2.7067	120.46	10.29	-23.44%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201118	10.19	10.25	10.01	10.19	0%	0.69%	-20.58%	189481	1.9175	85.34	10.12	-24.7%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201117	10.1	10.43	9.96	10.19	1.6%	-0.29%	-20.58%	367165	3.7532	167.03	10.22	-23.96%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201116	9.76	10.15	9.57	10.03	3.19%	1.42%	-21.82%	332708	3.2919	146.5	9.89	-26.41%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201113	9.8	9.86	9.52	9.72	-2.8%	0.31%	-24.24%	394355	3.8227	170.12	9.69	-27.9%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201112	9.14	10	9.12	10	10.01%	3.2%	-22.06%	560061	5.4247	241.42	9.69	-27.9%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201111	9.19	9.31	9.06	9.09	-1.73%	-0.66%	-29.15%	148763	1.361	60.57	9.15	-31.92%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201110	9.46	9.46	9.24	9.25	-2.22%	-0.75%	-27.9%	180026	1.6783	74.69	9.32	-30.65%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201109	9.44	9.51	9.33	9.46	0.32%	0.42%	-26.27%	224466	2.1138	94.07	9.42	-29.91%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201106	9.43	9.46	9.29	9.43	0.32%	0.53%	-26.5%	150624	1.4135	62.91	9.38	-30.21%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201105	9.46	9.49	9.31	9.4	0%	0%	-26.73%	153218	1.4401	64.09	9.4	-30.06%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201104	9.29	9.47	9.23	9.4	1.18%	0.21%	-26.73%	150106	1.4084	62.68	9.38	-30.21%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201103	9.16	9.36	9.15	9.29	1.53%	0.22%	-27.59%	127722	1.1844	52.71	9.27	-31.03%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201102	8.99	9.21	8.93	9.15	2.35%	0.44%	-28.68%	123456	1.1244	50.04	9.11	-32.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201030	9.17	9.25	8.89	8.94	-2.93%	-0.89%	-30.32%	187341	1.6889	75.16	9.02	-32.89%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201029	8.92	9.24	8.87	9.21	1.77%	0.88%	-28.22%	147669	1.3489	60.03	9.13	-32.07%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201028	8.9	9.15	8.88	9.05	1.23%	0.44%	-29.46%	152984	1.3788	61.36	9.01	-32.96%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201027	9.03	9.1	8.89	8.94	-1.76%	-0.11%	-30.32%	157992	1.4147	62.96	8.95	-33.41%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201026	9.23	9.23	9.05	9.1	-1.73%	0%	-29.07%	97464	0.8874	39.49	9.1	-32.29%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201023	9.48	9.53	9.22	9.26	-2.32%	-0.86%	-27.83%	122289	1.1422	50.83	9.34	-30.51%	13.41	0%	13.15	0%	12.83	0%	0.64%
20201022	9.61	9.62	9.45	9.48	-1.86%	-0.11%	-26.11%	96343	0.9142	40.69	9.49	-29.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200909	10.97	11.08	10.73	10.93	-1.44%	0.37%	-14.81%	129245	1.408	62.66	10.89	-18.97%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200908	11.17	11.2	11.01	11.09	-0.45%	0.09%	-13.56%	102302	1.134	50.47	11.08	-17.56%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200907	11.21	11.4	11.12	11.14	-0.62%	-1.07%	-13.17%	152107	1.7121	76.19	11.26	-16.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200904	10.82	11.29	10.78	11.21	2.28%	1.36%	-12.63%	141481	1.5644	69.62	11.06	-17.71%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200903	11.07	11.16	10.94	10.96	-1.79%	-0.72%	-14.58%	138308	1.5268	67.95	11.04	-17.86%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200902	10.89	11.18	10.86	11.16	2.95%	1.45%	-13.02%	214718	2.3622	105.13	11	-18.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200901	10.96	10.99	10.73	10.84	-1.19%	0.18%	-15.51%	162117	1.7542	78.07	10.82	-19.49%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200831	10.97	11.29	10.95	10.97	-1.17%	-1.08%	-14.5%	185859	2.0614	91.74	11.09	-17.49%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200828	11.14	11.2	10.9	11.1	-0.36%	0.54%	-13.48%	149192	1.6468	73.29	11.04	-17.86%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200827	11.23	11.3	11.05	11.14	-0.8%	0%	-13.17%	139927	1.5593	69.39	11.14	-17.11%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200826	11.43	11.67	11.14	11.23	-2.6%	-1.23%	-12.47%	163837	1.8625	82.89	11.37	-15.4%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200825	11.87	12.03	11.45	11.53	-2.86%	-1.37%	-10.13%	196171	2.2924	102.02	11.69	-13.02%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200824	11.7	12.04	11.7	11.87	1.02%	-0.25%	-7.48%	150122	1.7864	79.5	11.9	-11.46%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200821	12.5	12.5	11.6	11.75	-1.76%	-1.76%	-8.42%	283580	3.3913	150.93	11.96	-11.01%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200820	12.39	12.55	11.8	11.96	-2.76%	-0.66%	-6.78%	258214	3.1097	138.39	12.04	-10.42%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200819	12.16	12.45	11.98	12.3	1.49%	0%	-4.13%	221161	2.7202	121.06	12.3	-8.48%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200818	11.88	12.3	11.76	12.12	1.93%	0.17%	-5.53%	198173	2.3983	106.73	12.1	-9.97%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200817	11.9	12.1	11.78	11.89	0.34%	0%	-7.33%	192428	2.2886	101.85	11.89	-11.53%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200814	11.39	12.06	11.24	11.85	3.95%	1.11%	-7.64%	327569	3.8407	170.92	11.72	-12.8%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200813	11.6	11.74	11.32	11.4	-0.96%	-0.87%	-11.15%	221436	2.5455	113.28	11.5	-14.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200812	11.81	12.04	11.25	11.51	-2.54%	-0.86%	-10.29%	361578	4.1979	186.82	11.61	-13.62%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200811	12.3	12.48	11.8	11.81	-1.25%	-2.96%	-7.95%	649612	7.9033	351.73	12.17	-9.45%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200810	10.88	11.96	10.81	11.96	10.03%	4.45%	-6.78%	498634	5.7098	254.11	11.45	-14.81%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200807	10.84	11.22	10.78	10.87	0.46%	-1.36%	-15.28%	351350	3.871	172.27	11.02	-18.01%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200806	10.54	10.99	10.38	10.82	2.46%	1.12%	-15.67%	272253	2.9127	129.63	10.7	-20.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200805	10.5	10.62	10.4	10.56	0.09%	0.28%	-17.69%	127230	1.3391	59.59	10.53	-21.65%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200804	10.56	10.59	10.42	10.55	0.09%	0.48%	-17.77%	120114	1.2606	56.1	10.5	-21.88%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200803	10.45	10.6	10.41	10.54	1.54%	0.29%	-17.85%	142542	1.4982	66.68	10.51	-21.8%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200731	10.41	10.51	10.29	10.38	-0.38%	-0.1%	-19.1%	124335	1.2923	57.51	10.39	-22.69%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200730	10.57	10.57	10.42	10.42	-1.33%	-0.57%	-18.78%	103754	1.0869	48.37	10.48	-22.02%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200729	10.25	10.57	10.2	10.56	3.13%	0.86%	-17.69%	153336	1.6049	71.42	10.47	-22.1%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200728	10.32	10.38	10.13	10.24	-0.19%	-0.1%	-20.19%	106796	1.0944	48.7	10.25	-23.74%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200727	10.44	10.45	10.16	10.26	-1.35%	0.1%	-20.03%	105863	1.0852	48.3	10.25	-23.74%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200724	10.7	10.84	10.4	10.4	-3.08%	-1.61%	-18.94%	172671	1.8253	81.23	10.57	-21.35%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200723	10.71	10.82	10.45	10.73	-0.74%	0.94%	-16.37%	164396	1.7479	77.79	10.63	-20.91%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200722	10.9	10.98	10.77	10.81	-1.01%	-0.46%	-15.74%	190249	2.0662	91.95	10.86	-19.2%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200721	10.94	11.04	10.85	10.92	-0.55%	-0.09%	-14.89%	144653	1.5808	70.35	10.93	-18.68%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200720	10.76	11.01	10.63	10.98	2.71%	0.92%	-14.42%	211213	2.2981	102.27	10.88	-19.05%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200717	10.6	10.82	10.5	10.69	0.85%	0.19%	-16.68%	177449	1.8939	84.29	10.67	-20.61%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200716	10.89	11.02	10.49	10.6	-2.93%	-1.58%	-17.38%	249322	2.6862	119.55	10.77	-19.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200715	11.58	11.59	10.88	10.92	-4.71%	-1.8%	-14.89%	428990	4.7722	212.38	11.12	-17.26%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200714	10.94	11.59	10.93	11.46	4.85%	1.78%	-10.68%	655019	7.3726	328.11	11.26	-16.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200713	10.4	10.93	10.4	10.93	1.2%	2.15%	-14.81%	547950	5.8643	260.98	10.7	-20.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200710	11	11.24	10.73	10.8	-1.73%	-1.37%	-15.82%	337499	3.6968	164.52	10.95	-18.53%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200709	10.88	11.06	10.79	10.99	0.73%	0.55%	-14.34%	380094	4.1533	184.84	10.93	-18.68%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200708	10.9	11.05	10.72	10.91	-0.46%	0.65%	-14.96%	292126	3.1659	140.89	10.84	-19.35%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200707	11	11.28	10.82	10.96	0.37%	-1.17%	-14.58%	428809	4.7536	211.55	11.09	-17.49%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200706	10.7	10.99	10.6	10.92	3.12%	0.83%	-14.89%	354780	3.8419	170.98	10.83	-19.42%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200703	10.45	10.68	10.4	10.59	2.02%	0.38%	-17.46%	302147	3.1885	141.9	10.55	-21.5%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200702	10.3	10.42	10.24	10.38	0.19%	0.58%	-19.1%	249560	2.5743	114.57	10.32	-23.21%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200701	10.14	10.37	10.05	10.36	2.27%	1.17%	-19.25%	241663	2.4735	110.08	10.24	-23.81%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200630	10.13	10.21	10.07	10.13	0.8%	0%	-21.04%	101381	1.0265	45.68	10.13	-24.63%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200629	10.1	10.11	9.98	10.05	-1.57%	0.2%	-21.67%	103662	1.0401	46.29	10.03	-25.37%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200624	10.11	10.22	10.06	10.21	1.19%	0.59%	-20.42%	129203	1.3111	58.35	10.15	-24.48%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200623	10.24	10.24	10.02	10.09	-1.46%	0%	-21.36%	186216	1.8789	83.62	10.09	-24.93%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200622	10.4	10.4	10.18	10.24	-1.06%	-0.29%	-20.19%	201562	2.0704	92.14	10.27	-23.59%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200619	10.53	10.68	10.53	10.64	0.85%	0.19%	-17.07%	188098	1.9971	88.88	10.62	-20.98%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200618	10.67	10.69	10.49	10.55	-1.12%	-0.09%	-17.77%	147089	1.5533	69.13	10.56	-21.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200617	10.77	10.78	10.59	10.67	-0.74%	0.09%	-16.84%	87142	0.9291	41.35	10.66	-20.68%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200616	10.63	10.89	10.56	10.75	2.67%	0.47%	-16.21%	172071	1.8406	81.91	10.7	-20.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200615	10.61	10.69	10.42	10.47	-1.32%	-0.85%	-18.39%	136352	1.4401	64.09	10.56	-21.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200612	10.52	10.68	10.52	10.61	-1.03%	0.38%	-17.3%	160322	1.6947	75.42	10.57	-21.35%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200611	10.86	10.87	10.68	10.72	-1.29%	-0.28%	-16.45%	126673	1.362	60.61	10.75	-20.01%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200610	10.91	11	10.82	10.86	-1%	-0.09%	-15.35%	103588	1.1262	50.12	10.87	-19.12%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200609	11.03	11.07	10.89	10.97	-0.54%	0.18%	-14.5%	102435	1.1218	49.92	10.95	-18.53%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200608	11.13	11.19	10.9	11.03	-0.81%	-0.27%	-14.03%	131489	1.454	64.71	11.06	-17.71%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200605	11.23	11.25	10.94	11.12	-1.33%	0.45%	-13.33%	132104	1.4623	65.08	11.07	-17.63%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200604	11.3	11.36	11.15	11.27	0%	0.36%	-12.16%	123773	1.3897	61.85	11.23	-16.44%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200603	11.49	11.52	11.24	11.27	-1.74%	-0.53%	-12.16%	120514	1.3658	60.78	11.33	-15.7%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200602	11.46	11.69	11.4	11.47	-0.09%	-0.52%	-10.6%	112994	1.3032	58	11.53	-14.21%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200601	11.5	11.59	11.32	11.48	0.79%	0.26%	-10.52%	143120	1.6388	72.93	11.45	-14.81%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200529	11.1	11.63	11.02	11.39	1.97%	-0.09%	-11.22%	202796	2.3117	102.88	11.4	-15.18%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200528	11.16	11.49	11	11.17	0.72%	-0.89%	-12.94%	179460	2.023	90.03	11.27	-16.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200527	10.84	11.22	10.76	11.09	1.93%	0%	-13.56%	182198	2.0207	89.93	11.09	-17.49%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200526	10.5	10.93	10.5	10.88	3.92%	1.02%	-15.2%	119247	1.2837	57.13	10.77	-19.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200525	10.36	10.5	10.25	10.47	1.36%	0.67%	-18.39%	64968	0.6758	30.08	10.4	-22.62%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200522	10.63	10.66	10.32	10.33	-3.28%	-1.34%	-19.49%	125003	1.3088	58.25	10.47	-22.1%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200521	10.98	10.98	10.62	10.68	-2.2%	-1.02%	-16.76%	122969	1.3271	59.06	10.79	-19.72%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200520	11.08	11.09	10.86	10.92	-1.71%	-0.18%	-14.89%	122973	1.3448	59.85	10.94	-18.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200519	11.22	11.25	11.05	11.11	-0.18%	-0.09%	-13.41%	86314	0.9598	42.71	11.12	-17.26%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200518	11.05	11.2	10.95	11.13	0.72%	0.18%	-13.25%	86793	0.9641	42.91	11.11	-17.34%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200515	11.15	11.2	10.98	11.05	-0.63%	-0.27%	-13.87%	110011	1.219	54.25	11.08	-17.56%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200514	11.48	11.59	11.07	11.12	-3.22%	-1.24%	-13.33%	196096	2.2078	98.26	11.26	-16.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200513	11.68	11.7	11.43	11.49	-1.96%	-0.17%	-10.44%	157151	1.8095	80.53	11.51	-14.36%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200512	12.02	12.23	11.63	11.72	-2.58%	-1.01%	-8.65%	181326	2.1462	95.51	11.84	-11.9%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200511	11.74	12.36	11.68	12.03	2.82%	-0.17%	-6.24%	361728	4.3598	194.03	12.05	-10.34%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200508	10.9	11.7	10.86	11.7	7.73%	3.08%	-8.81%	282243	3.2033	142.56	11.35	-15.55%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200507	11.38	11.38	10.8	10.86	-4.74%	-1.45%	-15.35%	200575	2.2113	98.41	11.02	-18.01%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200506	11.22	11.4	11.11	11.4	0.53%	1.79%	-11.15%	100827	1.1297	50.28	11.2	-16.67%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200430	11.3	11.4	11.22	11.34	1.07%	0%	-11.61%	65221	0.7396	32.91	11.34	-15.63%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200429	11.02	11.39	10.99	11.22	1.36%	-0.27%	-12.55%	104122	1.1711	52.12	11.25	-16.29%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200428	11.15	11.17	10.69	11.07	-0.18%	0.82%	-13.72%	105095	1.1537	51.34	10.98	-18.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200427	11.25	11.31	11.08	11.09	-2.03%	-1.07%	-13.56%	80728	0.9046	40.26	11.21	-16.59%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200424	11.67	11.68	11.25	11.32	-3.17%	-0.61%	-11.77%	80774	0.9204	40.96	11.39	-15.25%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200423	11.63	11.81	11.48	11.69	0.78%	0.34%	-8.89%	101139	1.1786	52.45	11.65	-13.32%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200422	11.5	11.75	11.42	11.6	-0.17%	0.26%	-9.59%	85749	0.9924	44.17	11.57	-13.91%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200421	12	12	11.49	11.62	-1.78%	-0.51%	-9.43%	112083	1.3087	58.24	11.68	-13.1%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200420	11.45	11.93	11.45	11.83	4.32%	0.51%	-7.79%	174239	2.0506	91.26	11.77	-12.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200417	11.28	11.49	11.2	11.34	1.16%	-0.18%	-11.61%	102029	1.1593	51.59	11.36	-15.48%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200416	11.36	11.47	11.16	11.21	-0.8%	-0.62%	-12.63%	72210	0.8147	36.26	11.28	-16.07%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200415	11.4	11.5	11.27	11.3	-1.82%	-0.53%	-11.93%	93872	1.066	47.44	11.36	-15.48%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200414	11.7	11.77	11.3	11.51	-2.21%	0.44%	-10.29%	231714	2.655	118.16	11.46	-14.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200413	11.22	11.91	11.1	11.77	4.72%	1.03%	-8.26%	177040	2.0629	91.81	11.65	-13.32%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200410	11.17	11.43	10.95	11.24	0.9%	0.09%	-12.39%	108068	1.2132	53.99	11.23	-16.44%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200409	11.16	11.24	11.09	11.14	0.36%	-0.09%	-13.17%	55721	0.6211	27.64	11.15	-17.04%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200408	11.24	11.25	11.07	11.1	-1.77%	-0.18%	-13.48%	93057	1.0351	46.07	11.12	-17.26%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200407	11.28	11.48	11.08	11.3	1.62%	0.09%	-11.93%	144303	1.6285	72.47	11.29	-16%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200403	10.91	11.28	10.88	11.12	2.58%	-0.18%	-13.33%	152408	1.6974	75.54	11.14	-17.11%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200402	10.73	10.86	10.55	10.84	0.28%	1.4%	-15.51%	87807	0.939	41.79	10.69	-20.46%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200401	11.04	11.16	10.77	10.81	-2.7%	-1.19%	-15.74%	74763	0.8177	36.39	10.94	-18.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200331	11.25	11.51	11.07	11.11	-1.07%	-1.33%	-13.41%	67792	0.7632	33.97	11.26	-16.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200324	10.4	10.5	10.14	10.47	2.75%	1.26%	-18.39%	95840	0.9907	44.09	10.34	-23.07%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200323	10.29	10.46	10.02	10.19	-4.32%	-0.78%	-20.58%	166278	1.708	76.01	10.27	-23.59%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200320	10.5	10.77	10.42	10.65	2.4%	0.85%	-16.99%	134872	1.4239	63.37	10.56	-21.43%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200319	10.66	10.74	10.3	10.4	-3.17%	-0.76%	-18.94%	142807	1.4968	66.61	10.48	-22.02%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200318	10.72	10.94	10.56	10.74	1.03%	0.37%	-16.29%	185857	1.9895	88.54	10.7	-20.39%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200317	10.75	10.94	10.29	10.63	-2.48%	0.09%	-17.15%	156212	1.6588	73.82	10.62	-20.98%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200316	11.5	11.57	10.48	10.9	-4.89%	-0.73%	-15.04%	257349	2.8262	125.78	10.98	-18.3%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200313	11.6	11.72	11.2	11.46	-4.34%	0.44%	-10.68%	174212	1.9869	88.42	11.41	-15.1%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200312	12.11	12.22	11.85	11.98	-2.6%	0%	-6.63%	108014	1.2942	57.6	11.98	-10.86%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200311	12.4	12.52	12.27	12.3	-0.32%	-0.73%	-4.13%	90359	1.1196	49.83	12.39	-7.81%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200310	12.15	12.4	11.88	12.34	1.82%	1.56%	-3.82%	148663	1.8058	80.36	12.15	-9.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200309	12.4	12.58	12.07	12.12	-5.68%	-1.62%	-5.53%	205291	2.5285	112.53	12.32	-8.33%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200306	13.33	13.49	12.85	12.85	-4.81%	-1.83%	0.16%	219263	2.8694	127.7	13.09	-2.6%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200305	13.06	13.5	12.94	13.5	3.21%	1.2%	5.22%	251341	3.3521	149.18	13.34	-0.74%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200304	12.87	13.13	12.75	13.08	1.32%	1.24%	1.95%	138418	1.7886	79.6	12.92	-3.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200303	12.79	13.21	12.68	12.91	1.33%	-0.31%	0.62%	265870	3.4441	153.27	12.95	-3.65%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200302	12	12.86	11.94	12.74	7.24%	1.76%	-0.7%	209776	2.6256	116.85	12.52	-6.85%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200228	12.11	12.45	11.88	11.88	-4.65%	-2.62%	-7.4%	324702	3.9611	176.28	12.2	-9.23%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200227	11.98	12.58	11.81	12.46	3.83%	1.14%	-2.88%	245206	3.0215	134.47	12.32	-8.33%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200226	11.48	12.18	11.48	12	2.56%	0.25%	-6.47%	344446	4.1238	183.52	11.97	-10.94%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200225	11.59	12.09	11.43	11.7	-1.93%	-0.76%	-8.81%	261336	3.0823	137.17	11.79	-12.28%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200224	11.61	11.96	11.34	11.93	1.1%	2.58%	-7.01%	323375	3.7607	167.36	11.63	-13.47%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200221	11.99	12.06	11.7	11.8	-1.34%	-0.08%	-8.03%	223819	2.6424	117.6	11.81	-12.13%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200220	11.7	12	11.64	11.96	2.75%	1.36%	-6.78%	217299	2.5638	114.1	11.8	-12.2%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200219	11.8	11.83	11.6	11.64	-1.77%	-0.6%	-9.28%	176120	2.0625	91.79	11.71	-12.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200218	11.92	11.95	11.65	11.85	-0.84%	0.51%	-7.64%	163988	1.9331	86.03	11.79	-12.28%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200217	11.78	12.02	11.7	11.95	2.05%	0.67%	-6.86%	167738	1.9916	88.63	11.87	-11.68%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200214	11.65	11.88	11.58	11.71	0.95%	-0.26%	-8.73%	138382	1.6249	72.31	11.74	-12.65%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200213	11.49	11.9	11.46	11.6	1.05%	-0.94%	-9.59%	202261	2.3688	105.42	11.71	-12.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200212	11.44	11.61	11.35	11.48	-0.26%	0.17%	-10.52%	155824	1.7855	79.46	11.46	-14.73%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200211	11.39	11.71	11.29	11.51	0.17%	-0.09%	-10.29%	182684	2.1051	93.68	11.52	-14.29%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200210	11	11.57	10.9	11.49	4.74%	1.68%	-10.44%	224998	2.5434	113.19	11.3	-15.92%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200207	11.14	11.14	10.79	10.97	-1.53%	0.37%	-14.5%	214905	2.3495	104.56	10.93	-18.68%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200206	11.14	11.3	10.9	11.14	0.27%	0.72%	-13.17%	253077	2.7991	124.57	11.06	-17.71%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200205	11.02	11.36	10.9	11.11	1%	-0.18%	-13.41%	176718	1.967	87.54	11.13	-17.19%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200204	10.6	11.04	10.12	11	1.95%	2.14%	-14.26%	314906	3.39	150.87	10.77	-19.87%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200203	10.79	10.91	10.79	10.79	-10.01%	0%	-15.9%	182037	1.9648	87.44	10.79	-19.72%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200123	12.8	12.8	11.94	11.99	-7.13%	-2.36%	-6.55%	252890	3.1059	138.22	12.28	-8.63%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200122	12.9	13.04	12.73	12.91	-1.6%	0.08%	0.62%	121077	1.5624	69.53	12.9	-4.02%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200121	13.5	13.5	13.05	13.12	-2.81%	-0.91%	2.26%	155146	2.0545	91.43	13.24	-1.49%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200120	13	13.62	13	13.5	4.01%	0.82%	5.22%	197039	2.6375	117.38	13.39	-0.37%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200117	12.89	13.14	12.85	12.98	1.41%	0.08%	1.17%	145604	1.8892	84.08	12.97	-3.5%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200116	13.05	13.05	12.71	12.8	-1.23%	-0.23%	-0.23%	152809	1.9604	87.24	12.83	-4.54%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200115	13.17	13.29	12.83	12.96	-2.63%	-0.31%	1.01%	146618	1.9061	84.83	13	-3.27%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200114	13.55	13.62	13.3	13.31	-2.13%	-0.75%	3.74%	134952	1.8094	80.52	13.41	-0.22%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200113	13.15	13.6	13.1	13.6	3.34%	1.34%	6%	174817	2.346	104.41	13.42	-0.15%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200110	13.24	13.3	13.03	13.16	-0.15%	0%	2.57%	134163	1.766	78.59	13.16	-2.08%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200109	13.26	13.31	13.03	13.18	0.92%	0.15%	2.73%	126066	1.6594	73.85	13.16	-2.08%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200108	13.31	13.31	13.02	13.06	-1.95%	-0.38%	1.79%	117310	1.5381	68.45	13.11	-2.46%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200107	13.2	13.36	13.14	13.32	0.83%	0.38%	3.82%	129612	1.7201	76.55	13.27	-1.26%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200106	13.46	13.55	13.04	13.21	-2.29%	-0.38%	2.96%	200147	2.6537	118.1	13.26	-1.34%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200103	13.63	13.75	13.25	13.52	-0.73%	0.52%	5.38%	176157	2.3686	105.41	13.45	0.07%	13.41	0%	13.15	0%	12.83	0%	0.64%
20200102	13.53	14.13	13.45	13.62	1.49%	-1.23%	6.16%	222970	3.0739	136.8	13.79	2.6%	13.41	0%	13.15	0%	12.83	0%	0.64%