首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600580)       686条   (进入卧龙电气股票专站) 卧龙电气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.83 12.08 11.82 12.03 1.78% 0.25% 0.42% 121454 1.457 117.42 12 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230927 11.7 11.87 11.63 11.82 1.29% 0.17% -1.34% 116407 1.3739 109.25 11.8 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230926 11.68 11.76 11.63 11.67 -0.26% -0.09% -2.59% 70557 0.8244 65.79 11.68 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230925 11.74 11.83 11.65 11.7 -0.34% -0.17% -2.34% 99142 1.1622 88.12 11.72 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230922 11.5 11.76 11.49 11.74 1.91% 0.77% -2% 78577 0.9151 67.46 11.65 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230921 11.56 11.67 11.47 11.52 -0.86% -0.35% -3.84% 77962 0.9009 64.74 11.56 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230920 11.69 11.74 11.6 11.62 -0.68% -0.34% -3.01% 82129 0.9579 66.64 11.66 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230919 11.9 11.9 11.64 11.7 -1.68% 0% -2.34% 113096 1.3235 90.74 11.7 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230918 11.63 11.94 11.6 11.9 1.8% 0.51% -0.67% 121837 1.4427 98.12 11.84 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230915 11.85 11.89 11.65 11.69 -1.35% -0.34% -2.42% 147357 1.7284 114.3 11.73 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230914 11.98 11.98 11.72 11.85 -1.09% 0.17% -1.09% 139101 1.6452 111.43 11.83 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230913 12.18 12.18 11.9 11.98 -1.56% -0.08% 0% 114083 1.3684 85.63 11.99 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230912 12.11 12.27 12.09 12.17 0.58% 0.08% 1.59% 125013 1.52 90.59 12.16 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230911 11.97 12.16 11.92 12.1 1.09% 0.41% 1% 127352 1.5343 85.08 12.05 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230908 11.96 12.11 11.95 11.97 -0.17% -0.33% -0.08% 104375 1.2533 66.97 12.01 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230907 12.19 12.19 11.98 11.99 -1.64% -0.5% 0.08% 113141 1.3638 72.07 12.05 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230906 12.19 12.23 12.1 12.19 -0.41% 0.25% 1.75% 96060 1.1679 62.05 12.16 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230905 12.24 12.36 12.2 12.24 -0.16% -0.24% 2.17% 116824 1.4334 76.94 12.27 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230904 12.22 12.27 12.07 12.26 0.74% 0.57% 2.34% 151676 1.8482 99.77 12.19 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230901 12.2 12.25 12.1 12.17 -0.25% 0% 1.59% 108678 1.3231 74.35 12.17 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230831 12.22 12.38 12.15 12.2 0.99% -0.41% 1.84% 228924 2.8053 157.38 12.25 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230830 11.99 12.23 11.93 12.08 0.58% -0.25% 0.83% 178074 2.1568 129.23 12.11 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230829 11.43 12.06 11.43 12.01 4.71% 1.26% 0.25% 232708 2.7592 165.55 11.86 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230828 12.06 12.06 11.44 11.47 0.44% -2.13% -4.26% 187986 2.204 147 11.72 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230825 11.54 11.69 11.36 11.42 -1.3% -0.87% -4.67% 127859 1.4732 111.99 11.52 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230824 11.6 11.72 11.5 11.57 -0.09% -0.43% -3.42% 108915 1.2658 95.66 11.62 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230823 11.79 11.79 11.58 11.58 -2.03% -0.69% -3.34% 83641 0.9755 75.43 11.66 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230822 11.81 11.88 11.58 11.82 0.25% 0.77% -1.34% 113313 1.3289 99.28 11.73 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230821 11.84 11.98 11.76 11.79 -0.76% -0.67% -1.59% 95028 1.1278 83.29 11.87 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230818 12.1 12.23 11.88 11.88 -2.38% -1.33% -0.83% 114542 1.3795 85.63 12.04 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230817 11.92 12.23 11.89 12.17 1.59% 0.58% 1.59% 140560 1.7005 97.91 12.1 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230816 12.07 12.18 11.96 11.98 -1.16% -0.66% 0% 85734 1.0341 60.56 12.06 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230815 12.2 12.29 12 12.12 -0.98% 0.08% 1.17% 82072 0.9941 56.01 12.11 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230814 12.11 12.25 12 12.24 0.08% 1.16% 2.17% 131558 1.592 87.39 12.1 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230811 12.55 12.59 12.23 12.23 -2.39% -0.97% 2.09% 124955 1.5434 83.01 12.35 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230810 12.5 12.66 12.46 12.53 -0.08% -0.08% 4.59% 76514 0.9596 47.06 12.54 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230809 12.65 12.7 12.47 12.54 -1.26% 0% 4.67% 113498 1.4238 64.9 12.54 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230808 12.75 12.84 12.62 12.7 -0.39% -0.08% 6.01% 116908 1.4859 67.88 12.71 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230807 13.1 13.15 12.6 12.75 -2.82% -0.31% 6.43% 288493 3.6899 164.08 12.79 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230804 12.88 13.24 12.86 13.12 1.71% 0.38% 9.52% 202434 2.6455 134 13.07 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230803 12.85 12.93 12.74 12.9 -0.15% 0.55% 7.68% 110157 1.4129 75.99 12.83 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230802 12.83 12.96 12.78 12.92 0.7% 0.31% 7.85% 129517 1.6685 88.19 12.88 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230801 12.93 12.94 12.78 12.83 -0.85% 0% 7.1% 112412 1.4419 74.08 12.83 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230731 12.93 13.1 12.9 12.94 0.23% -0.31% 8.01% 150993 1.9606 94.85 12.98 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230728 12.8 12.97 12.55 12.91 0.47% 1.1% 7.76% 209093 2.6694 127.77 12.77 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230727 12.99 13.25 12.82 12.85 0.23% -1.46% 7.26% 191204 2.4925 119.32 13.04 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230726 13.09 13.09 12.78 12.82 -2.06% -0.39% 7.01% 160126 2.0608 97.27 12.87 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230725 13.06 13.19 12.95 13.09 1.39% 0.15% 9.27% 158531 2.0716 88.87 13.07 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230724 12.88 13.07 12.85 12.91 -0.31% -0.31% 7.76% 73368 0.9503 37.68 12.95 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230721 12.94 13.17 12.92 12.95 -0.54% -0.54% 8.1% 114662 1.4931 53.49 13.02 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230720 13.29 13.29 13 13.02 -1.21% -0.99% 8.68% 131176 1.7252 52.26 13.15 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230719 13.38 13.42 13.11 13.18 -1.57% -0.23% 10.02% 165880 2.1919 58.47 13.21 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230718 13.3 13.44 13.15 13.39 0.75% 0.45% 11.77% 194290 2.59 61.76 13.33 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230717 13.39 13.46 13.2 13.29 -0.82% -0.15% 10.93% 158263 2.1061 44.03 13.31 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230714 13.73 13.79 13.52 13.55 -1.24% -0.44% 13.11% 192118 2.6149 45.89 13.61 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230713 13.73 13.82 13.65 13.72 0.37% -0.07% 14.52% 199345 2.7378 40.37 13.73 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230712 13.87 14.03 13.62 13.67 -1.73% -0.94% 14.11% 298991 4.1264 56.3 13.8 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230711 13.74 13.97 13.7 13.91 1.76% 0.51% 16.11% 282090 3.9033 51.79 13.84 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230710 13.74 13.79 13.55 13.67 -0.36% 0.07% 14.11% 258294 3.5276 46.25 13.66 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230707 14.05 14.11 13.6 13.72 -2.83% -0.44% 14.52% 469064 6.4624 82.46 13.78 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230706 14.18 14.32 13.91 14.12 -0.56% 0.07% 17.86% 425466 6.0018 74.63 14.11 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230705 14.3 14.49 14.08 14.2 -1.87% -0.42% 18.53% 457123 6.5196 83.84 14.26 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230704 14.48 14.87 14.3 14.47 -0.28% -0.69% 20.78% 581740 8.4746 115.88 14.57 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230703 15.03 15.2 14.02 14.51 -0.68% 0.07% 21.12% 775580 11.2423 170.24 14.5 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230630 13.71 14.86 13.67 14.61 6.95% 3.11% 21.95% 948220 13.4339 236.37 14.17 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230629 13.23 13.97 13.1 13.66 3.33% 0.59% 14.02% 634833 8.6225 194.22 13.58 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230628 12.92 13.3 12.91 13.22 2.01% 0.61% 10.35% 429423 5.6446 155 13.14 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230627 12.77 13.03 12.49 12.96 0.86% 1.41% 8.18% 409051 5.2282 164.36 12.78 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230626 12.81 13.22 12.76 12.85 -0.93% -0.85% 7.26% 429365 5.5627 200.72 12.96 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230621 12.95 13.35 12.9 12.97 2.21% -1.07% 8.26% 595979 7.8119 344.97 13.11 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230620 12.29 12.72 12.2 12.69 3.51% 1.2% 5.93% 318065 3.9889 252.26 12.54 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230619 12.31 12.44 12.24 12.26 0.08% -0.41% 2.34% 111558 1.3735 106.73 12.31 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230616 12.25 12.31 12.13 12.25 0.33% 0.08% 2.25% 110352 1.351 109.48 12.24 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230615 11.67 12.23 11.67 12.21 4.27% 1.24% 1.92% 174983 2.1099 173.95 12.06 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230614 11.86 11.92 11.68 11.71 -1.76% -0.43% -2.25% 86404 1.0163 91.62 11.76 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230613 11.88 11.97 11.83 11.92 0.25% 0.17% -0.5% 61403 0.7309 66.67 11.9 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230612 11.75 11.96 11.67 11.89 1.19% 0.17% -0.75% 96343 1.1438 101.64 11.87 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230609 11.7 11.76 11.6 11.75 0.6% 0.6% -1.92% 116408 1.3593 116.09 11.68 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230608 11.62 11.74 11.61 11.68 0.17% 0% -2.5% 66849 0.7806 65.27 11.68 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230607 11.84 11.9 11.6 11.66 -1.27% -0.17% -2.67% 101206 1.1819 94.72 11.68 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230606 12.06 12.06 11.8 11.81 -2.24% -0.76% -1.42% 100844 1.1996 98.72 11.9 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230605 12.22 12.22 11.97 12.08 -0.66% 0.08% 0.83% 78354 0.946 78.79 12.07 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230602 12 12.22 11.99 12.16 1.76% 0.25% 1.5% 103473 1.2555 105.32 12.13 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230601 12.03 12.12 11.94 11.95 -0.75% -0.67% -0.25% 90757 1.0914 78.04 12.03 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230531 12.05 12.14 12.01 12.04 -0.08% -0.25% 0.5% 77476 0.9351 62.24 12.07 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230530 11.96 12.1 11.92 12.05 0.42% 0.33% 0.58% 87724 1.0535 76.93 12.01 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230529 12.26 12.29 11.95 12 -2.36% -0.33% 0.17% 135909 1.6369 119.76 12.04 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230526 12.3 12.31 11.96 12.29 0% 1.32% 2.59% 133701 1.6224 123.47 12.13 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230525 12.22 12.48 12.18 12.29 0.08% -0.57% 2.59% 104549 1.2918 102.12 12.36 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230524 12.2 12.43 12.15 12.28 0.08% -0.41% 2.5% 68073 0.8395 67.11 12.33 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230523 12.51 12.52 12.24 12.27 -1.37% -0.73% 2.42% 85355 1.0552 81.66 12.36 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230522 12.49 12.58 12.41 12.44 -0.88% -0.4% 3.84% 68423 0.8544 63.85 12.49 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230519 12.6 12.64 12.37 12.55 -1.34% 0.32% 4.76% 145487 1.8205 122.97 12.51 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230518 12.6 12.87 12.51 12.72 1.11% 0% 6.18% 174267 2.2173 157.72 12.72 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230517 12.42 12.59 12.36 12.58 1.21% 0.48% 5.01% 80780 1.0111 79.31 12.52 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230516 12.45 12.56 12.34 12.43 -0.16% -0.24% 3.76% 82649 1.03 78.6 12.46 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230515 12.19 12.47 12.15 12.45 2.13% 0.65% 3.92% 89917 1.112 80.3 12.37 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230510 12.1 12.46 12.03 12.35 2.32% 0.49% 3.09% 92505 1.1366 69.89 12.29 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230509 12.34 12.34 12.06 12.07 -1.71% -0.58% 0.75% 94597 1.1481 75.89 12.14 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230508 12.16 12.44 12.16 12.28 1.4% -0.57% 2.5% 101215 1.2497 83.06 12.35 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230505 12.25 12.34 11.98 12.11 -1.38% 0.08% 1.09% 125543 1.5187 102.25 12.1 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230504 12.3 12.65 12.25 12.28 0.16% -1.13% 2.5% 183221 2.2764 156.01 12.42 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230428 11.93 12.26 11.93 12.26 2.85% 0.91% 2.34% 89358 1.0854 78.87 12.15 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230427 12.01 12.11 11.85 11.92 -0.33% -0.42% -0.5% 76771 0.9193 66.27 11.97 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230426 11.51 12.04 11.5 11.96 3.64% 0.76% -0.17% 115264 1.3683 93.34 11.87 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230425 11.95 12 11.38 11.54 -3.35% -0.35% -3.67% 153306 1.7754 117.4 11.58 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230424 12.37 12.37 11.86 11.94 -3.48% -0.58% -0.33% 163607 1.9645 132.83 12.01 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230421 12.74 12.77 12.32 12.37 -2.37% -1.2% 3.26% 125752 1.5738 102.44 12.52 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230420 12.75 12.8 12.61 12.67 -0.63% -0.08% 5.76% 84928 1.0771 73.21 12.68 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230419 12.85 12.93 12.72 12.75 -0.78% -0.39% 6.43% 83963 1.0747 72.57 12.8 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230418 12.8 12.93 12.76 12.85 0.08% -0.08% 7.26% 98226 1.2629 77.85 12.86 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230417 12.77 12.88 12.68 12.84 1.18% 0.23% 7.18% 113805 1.4579 89.23 12.81 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230414 12.73 12.86 12.67 12.69 -0.24% -0.55% 5.93% 94260 1.2024 75.25 12.76 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230413 12.76 12.91 12.65 12.72 0% -0.55% 6.18% 133545 1.7085 109.29 12.79 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230412 12.61 12.88 12.59 12.72 0.87% -0.31% 6.18% 143982 1.8371 124.47 12.76 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230411 12.7 12.76 12.51 12.61 -0.32% -0.16% 5.26% 113995 1.4395 104.38 12.63 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230410 12.28 12.7 12.26 12.65 3.27% 0.56% 5.59% 200644 2.5243 188.07 12.58 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230407 12.2 12.31 12.2 12.25 0.33% 0% 2.25% 75048 0.9196 75.13 12.25 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230406 12.16 12.26 12.12 12.21 0.33% 0.25% 1.92% 96222 1.1716 92.69 12.18 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230404 12.6 12.62 12.13 12.17 -3.41% -0.57% 1.59% 201594 2.4684 192.67 12.24 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230403 12.57 12.69 12.5 12.6 -0.24% 0.08% 5.18% 109367 1.3773 120.76 12.59 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230331 12.46 12.68 12.46 12.63 1.53% 0.24% 5.43% 87679 1.1046 96.73 12.6 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230330 12.5 12.5 12.34 12.44 0.16% 0.24% 3.84% 68573 0.8511 74.63 12.41 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230329 12.59 12.61 12.42 12.42 -1.11% -0.64% 3.67% 66899 0.8362 71.19 12.5 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230328 12.7 12.7 12.53 12.56 -0.79% -0.24% 4.84% 68733 0.8655 72.45 12.59 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230327 12.71 12.76 12.62 12.66 -0.39% -0.16% 5.68% 84065 1.066 86.28 12.68 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230324 12.62 12.75 12.57 12.71 0.63% 0.16% 6.09% 105997 1.3452 108.13 12.69 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230323 12.49 12.75 12.42 12.63 1.04% 0.72% 5.43% 105466 1.323 95.89 12.54 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230322 12.52 12.6 12.45 12.5 0% -0.16% 4.34% 107108 1.3408 108.09 12.52 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230321 12.33 12.51 12.29 12.5 1.38% 0.73% 4.34% 86563 1.0739 85.83 12.41 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230320 12.17 12.43 12.12 12.33 1.07% 0.49% 2.92% 112062 1.3755 96.45 12.27 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230317 12.28 12.33 12.17 12.2 0.16% -0.41% 1.84% 88043 1.0789 73.35 12.25 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230316 12.36 12.4 12.18 12.18 -1.77% -0.81% 1.67% 94594 1.1616 72.86 12.28 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230315 12.39 12.52 12.37 12.4 0.65% -0.4% 3.51% 78467 0.9767 56.98 12.45 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230314 12.48 12.52 12.17 12.32 -1.75% 0% 2.84% 101850 1.2552 71.85 12.32 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230313 12.52 12.62 12.39 12.54 -0.08% 0.4% 4.67% 90560 1.1315 64.47 12.49 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230310 12.75 12.8 12.51 12.55 -2.03% -0.63% 4.76% 115646 1.4601 79.68 12.63 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230309 12.88 12.9 12.78 12.81 -0.23% -0.23% 6.93% 82879 1.0641 59.1 12.84 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230308 12.8 12.89 12.72 12.84 0.31% 0.31% 7.18% 106155 1.3583 73.76 12.8 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230307 13.2 13.27 12.77 12.8 -3.54% -1.46% 6.84% 204901 2.6615 143.76 12.99 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230306 13.24 13.31 13.11 13.27 0.38% 0.38% 10.77% 128165 1.6939 92.3 13.22 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230303 13.32 13.46 13.12 13.22 -0.97% -0.3% 10.35% 174362 2.3112 125.74 13.26 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230302 13.55 13.57 13.34 13.35 -1.4% -0.52% 11.44% 177776 2.3859 131.45 13.42 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230301 13.57 13.57 13.39 13.54 0% 0.3% 13.02% 100030 1.3503 72.34 13.5 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230228 13.57 13.61 13.37 13.54 0% 0.52% 13.02% 99953 1.3466 69.59 13.47 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230227 13.47 13.73 13.39 13.54 0.45% -0.51% 13.02% 141249 1.9217 92.4 13.61 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230224 13.55 13.58 13.42 13.48 -0.74% -0.07% 12.52% 88139 1.1891 55.66 13.49 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230223 13.65 13.7 13.47 13.58 0.07% 0.07% 13.36% 112386 1.5253 69.1 13.57 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230222 13.53 13.72 13.47 13.57 -0.22% -0.22% 13.27% 113392 1.5417 66.95 13.6 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230221 13.4 13.73 13.34 13.6 2.18% 0.22% 13.52% 195802 2.6579 111.1 13.57 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230220 13.14 13.33 13.01 13.31 1.37% 1.14% 11.1% 140653 1.8511 75.92 13.16 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230217 13.36 13.44 13.12 13.13 -1.72% -0.98% 9.6% 157045 2.0821 86.9 13.26 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230216 13.8 13.81 13.25 13.36 -3.05% -1.33% 11.52% 213072 2.8853 118.95 13.54 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230215 13.82 13.92 13.71 13.78 -0.51% -0.14% 15.03% 146366 2.0196 85.81 13.8 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230214 13.68 13.88 13.6 13.85 1.24% 0.51% 15.61% 202594 2.7913 116.22 13.78 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230213 13.49 13.74 13.45 13.68 1.33% 0.22% 14.19% 182686 2.4944 106.89 13.65 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230210 13.62 13.64 13.39 13.5 -1.1% -0.15% 12.69% 140342 1.897 80.16 13.52 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230209 13.4 13.66 13.33 13.65 1.64% 0.59% 13.94% 183090 2.4844 106.07 13.57 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230208 13.65 13.68 13.4 13.43 -1.32% -0.44% 12.1% 180161 2.4306 109.69 13.49 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230207 13.37 13.73 13.27 13.61 1.8% 0.52% 13.61% 229844 3.1126 148.62 13.54 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230206 13.37 13.45 13.26 13.37 -0.07% 0.07% 11.6% 108046 1.4439 75.15 13.36 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230203 13.52 13.58 13.2 13.38 -1.62% 0.22% 11.69% 178617 2.385 119.47 13.35 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230202 13.69 13.74 13.49 13.6 -0.66% -0.07% 13.52% 159913 2.1763 112.99 13.61 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230201 13.63 13.79 13.54 13.69 0.96% 0.15% 14.27% 183318 2.5054 128.55 13.67 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230131 13.31 13.57 13.31 13.56 1.19% 0.59% 13.19% 156379 2.1087 110.51 13.48 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230130 13.45 13.65 13.36 13.4 1.06% -0.67% 11.85% 209119 2.8204 149 13.49 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230120 13.25 13.3 13.17 13.26 0.84% 0.15% 10.68% 125294 1.6585 86.66 13.24 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230119 13.08 13.17 13 13.15 0.23% 0.46% 9.77% 92626 1.2125 51.24 13.09 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230118 13.19 13.21 13.11 13.12 -0.15% -0.23% 9.52% 91993 1.2097 49.67 13.15 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230117 13.12 13.19 13.03 13.14 0.23% 0.15% 9.68% 102981 1.3508 54.57 13.12 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230116 12.98 13.24 12.89 13.11 0.69% 0% 9.43% 167725 2.1981 85.59 13.11 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230113 13.05 13.17 12.89 13.02 0.15% 0% 8.68% 129940 1.6918 68.69 13.02 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230112 12.88 13.14 12.85 13 0.7% 0% 8.51% 186232 2.421 100.43 13 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230111 13.09 13.19 12.85 12.91 -1.15% -0.77% 7.76% 163092 2.122 93.47 13.01 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230110 13.2 13.25 12.95 13.06 -1.36% 0% 9.02% 150754 1.9688 89.28 13.06 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230109 13.05 13.44 13.05 13.24 1.38% -0.23% 10.52% 229199 3.0422 142.58 13.27 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230106 13.3 13.47 13 13.06 1.4% -1.51% 9.02% 389740 5.1679 267.3 13.26 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230105 12.43 13.08 12.38 12.88 3.7% 0.7% 7.51% 229402 2.9339 189.09 12.79 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230104 12.61 12.66 12.31 12.42 -1.74% -0.24% 3.67% 130471 1.6239 107.34 12.45 0% 12.01 0% 12.11 0% 11.98 0% 0%
20230103 12.38 12.76 12.2 12.64 1.44% 1.53% 5.51% 186449 2.3215 156.64 12.45 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221230 12.5 12.66 12.38 12.46 0.65% -0.16% 4.01% 92077 1.1495 75.47 12.48 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221229 12.55 12.68 12.37 12.38 -1.82% -0.8% 3.34% 93585 1.1677 77.49 12.48 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221228 12.69 12.76 12.54 12.61 -1.25% -0.24% 5.26% 79244 1.0014 63.02 12.64 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221227 12.63 12.81 12.37 12.77 1.83% 1.11% 6.59% 116566 1.472 88.79 12.63 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221226 12.12 12.61 12.09 12.54 3.47% 0.97% 4.67% 101247 1.2571 73.53 12.42 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221223 12.2 12.41 12.02 12.12 -1.38% -0.66% 1.17% 85484 1.043 58.97 12.2 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221222 12.67 12.69 12.22 12.29 -2.61% -0.97% 2.59% 109484 1.3583 71.62 12.41 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221221 13.01 13.01 12.41 12.62 -3.15% -0.16% 5.34% 201528 2.5466 128.54 12.64 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221220 12.86 13.04 12.81 13.03 1.24% 0.54% 8.76% 101989 1.322 68.01 12.96 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221219 13.17 13.23 12.79 12.87 -1.68% -0.85% 7.43% 117882 1.53 74.56 12.98 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221216 13.41 13.43 12.93 13.09 -3.11% -0.38% 9.27% 165408 2.1738 91.71 13.14 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221215 13.3 13.59 13.16 13.51 1.2% 1.12% 12.77% 148584 1.9855 70.92 13.36 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221214 13.42 13.59 13.27 13.35 -0.15% -0.37% 11.44% 126764 1.6988 56.21 13.4 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221213 13.51 13.77 13.31 13.37 -1.11% -0.67% 11.6% 146509 1.9727 64.89 13.46 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221212 13.59 13.67 13.37 13.52 -0.52% 0.22% 12.85% 135283 1.8247 57.21 13.49 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221209 13.72 13.97 13.54 13.59 -1.52% -0.59% 13.44% 168441 2.3027 66.3 13.67 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221208 13.96 14.07 13.76 13.8 -1.36% -0.65% 15.19% 157005 2.1805 56.08 13.89 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221207 13.92 14.07 13.83 13.99 0.43% 0.29% 16.78% 154513 2.1552 43.94 13.95 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221206 13.95 14.1 13.82 13.93 -0.92% -0.14% 16.28% 168892 2.3559 47.99 13.95 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221205 14.19 14.27 13.77 14.06 1.59% 0.72% 17.36% 330990 4.6215 95.74 13.96 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221202 13.27 14.1 13.21 13.84 4.14% 0.65% 15.53% 468164 6.4361 142.71 13.75 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221201 13.36 13.59 13.17 13.29 0.53% -0.6% 10.93% 250902 3.355 82.19 13.37 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221130 13.22 13.43 13.1 13.22 -0.38% -0.23% 10.35% 203624 2.6983 68.55 13.25 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221129 13.18 13.3 12.97 13.27 0.76% 0.76% 10.77% 262802 3.4604 90.18 13.17 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221128 13.33 13.45 13.04 13.17 -2.8% -0.23% 9.93% 353490 4.6662 125.79 13.2 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221125 13.86 13.88 13.45 13.55 -1.81% -0.37% 13.11% 473624 6.4425 187.91 13.6 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221124 12.79 14.04 12.79 13.8 8.15% 0.66% 15.19% 899074 12.3272 410.29 13.71 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221123 12.69 12.84 12.32 12.76 0.31% 1.35% 6.51% 170569 2.1471 109.69 12.59 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221122 13.1 13.12 12.68 12.72 -2.53% -1.01% 6.18% 119631 1.5374 81.17 12.85 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221121 12.86 13.05 12.72 13.05 1.4% 1.08% 8.93% 117991 1.5234 80.28 12.91 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221118 12.67 13.05 12.67 12.87 1.1% -0.54% 7.43% 167248 2.1634 109.05 12.94 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221117 12.89 12.89 12.55 12.73 -1.39% 0.71% 6.26% 150980 1.9091 89.55 12.64 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221116 13.04 13.09 12.87 12.91 -1% -0.46% 7.76% 131658 1.707 80.85 12.97 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221115 12.76 13.05 12.71 13.04 2.19% 0.77% 8.85% 169011 2.1877 102.17 12.94 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221114 12.91 13.05 12.71 12.76 -1.24% -0.93% 6.51% 142513 1.8349 84.37 12.88 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221111 13.18 13.21 12.92 12.92 0.78% -1% 7.85% 164911 2.1518 97.13 13.05 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221110 13 13.08 12.76 12.82 -2.06% -0.39% 7.01% 144204 1.8553 83.25 12.87 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221109 13.29 13.33 13.02 13.09 -0.46% -0.23% 9.27% 118790 1.5585 68.73 13.12 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221108 13.15 13.26 12.98 13.15 -0.38% 0.54% 9.77% 121480 1.5893 68.42 13.08 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221107 13.35 13.42 13.14 13.2 -1.49% -0.45% 10.18% 176278 2.3367 98.65 13.26 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221104 12.96 13.49 12.93 13.4 3% 0.83% 11.85% 268807 3.5716 150.3 13.29 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221103 12.86 13.07 12.83 13.01 0.39% 0.39% 8.6% 124742 1.6171 74.51 12.96 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221102 12.81 13.04 12.77 12.96 0.54% 0.23% 8.18% 152023 1.9652 86.95 12.93 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221101 12.52 12.9 12.5 12.89 3.53% 1.1% 7.6% 193690 2.47 102.27 12.75 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221031 12.01 12.66 12.01 12.45 4.27% 0.08% 3.92% 178387 2.2189 85.87 12.44 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221028 12.53 12.62 11.86 11.94 -5.31% -2.21% -0.33% 188539 2.3024 88.84 12.21 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221027 12.97 13.15 12.59 12.61 -2.17% -1.64% 5.26% 172294 2.2086 85.26 12.82 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221026 12.8 13.04 12.62 12.89 1.42% 0.08% 7.6% 157485 2.0285 78.54 12.88 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221025 12.71 12.88 12.3 12.71 0.16% 1.03% 6.09% 153195 1.9274 75.61 12.58 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221024 12.81 13.17 12.56 12.69 -1.63% -1.32% 5.93% 182391 2.3451 94.28 12.86 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221021 12.88 13.05 12.8 12.9 0% -0.15% 7.68% 118001 1.5242 63.72 12.92 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221020 13.05 13.11 12.65 12.9 -1.83% 0.16% 7.68% 193382 2.4902 102.83 12.88 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221019 13.11 13.56 13.06 13.14 0.15% -1.28% 9.68% 260201 3.462 145.81 13.31 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221018 12.79 13.55 12.67 13.12 3.06% 0.15% 9.52% 321166 4.2081 193.64 13.1 0% 12.01 0% 12.11 0% 11.98 0% 0%
20221017 12.27 12.79 12.22 12.73 2.33% 1.19% 6.26% 186626 2.3484 123.82 12.58 0% 12.01 0% 12.11 0% 11.98 0% 0%
20220720 14.92 15.13 14.64 15.07 1.07% 0.87% 25.79% 290563 4.3397 123.85 14.94 25.76% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220719 14.92 15.3 14.8 14.91 -0.86% -0.47% 24.46% 364008 5.4523 155.61 14.98 26.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220718 14.88 15.06 14.57 15.04 2.31% 1.21% 25.54% 335112 4.9809 142.15 14.86 25.08% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220715 14.54 15.19 14.52 14.7 0.89% -0.94% 22.7% 435533 6.4637 184.47 14.84 24.92% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220714 14.26 14.72 14.11 14.57 1.75% 0.62% 21.62% 345436 5.0015 142.74 14.48 21.89% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220713 13.95 14.55 13.74 14.32 3.02% 0.92% 19.53% 301755 4.2812 122.18 14.19 19.44% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220712 14.02 14.44 13.9 13.9 -1.28% -1.7% 16.03% 253399 3.5835 102.27 14.14 19.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220711 14.06 14.29 13.88 14.08 0.14% 0% 17.53% 273298 3.8467 109.78 14.08 18.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220708 14.58 14.77 14.03 14.06 -2.63% -1.75% 17.36% 262075 3.7513 107.06 14.31 20.45% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220707 14.01 14.64 13.83 14.44 2.78% 0.42% 20.53% 320817 4.6118 131.62 14.38 21.04% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220706 14.19 14.36 13.85 14.05 -1.2% -0.21% 17.28% 233335 3.2857 93.77 14.08 18.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220705 14.4 14.6 13.95 14.22 -1.86% -0.07% 18.7% 257415 3.6622 104.52 14.23 19.78% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220704 14.02 14.49 13.68 14.49 3.5% 1.9% 20.95% 291007 4.139 118.12 14.22 19.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220701 14.36 14.38 13.86 14 -2.91% -0.36% 16.86% 313688 4.4072 125.78 14.05 18.27% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220630 13.99 14.63 13.92 14.42 3.07% 0.42% 20.37% 396808 5.6965 162.58 14.36 20.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220629 15.36 15.36 13.98 13.99 -9.27% -3.98% 16.78% 753427 10.977 313.28 14.57 22.64% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220628 14.76 15.66 14.6 15.42 4.47% 1.31% 28.71% 500481 7.6154 217.34 15.22 28.11% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220627 14.5 14.9 14.26 14.76 2.36% 0.89% 23.21% 379164 5.5464 158.29 14.63 23.15% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220624 14.49 14.59 14.26 14.42 -0.48% 0.21% 20.37% 355021 5.1081 145.78 14.39 21.13% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220623 13.69 14.57 13.53 14.49 5.77% 2.55% 20.95% 541703 7.6518 218.38 14.13 18.94% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220622 13.9 14.29 13.65 13.7 1.11% -1.79% 14.36% 521962 7.2825 207.84 13.95 17.42% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220621 13.7 14.05 13.31 13.55 -1.09% -0.73% 13.11% 395719 5.3999 154.11 13.65 14.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220620 13.56 13.86 13.53 13.7 1.56% 0% 14.36% 370908 5.081 145.01 13.7 15.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220617 13.15 13.53 13.02 13.49 2.12% 0.82% 12.6% 327132 4.3772 124.92 13.38 12.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220616 13.17 13.48 13.11 13.21 0.46% -0.68% 10.27% 301089 4.0055 114.31 13.3 11.95% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220615 13.53 13.76 13.14 13.15 -3.31% -1.79% 9.77% 444857 5.9545 169.94 13.39 12.71% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220614 12.95 13.63 12.71 13.6 4.62% 2.41% 13.52% 521482 6.9253 197.64 13.28 11.78% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220613 12.99 13.28 12.83 13 -0.61% -0.15% 8.51% 354042 4.6089 131.54 13.02 9.6% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220610 12.24 13.16 12.16 13.08 7.74% 2.27% 9.18% 354417 4.5344 129.41 12.79 7.66% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220609 12.69 12.86 12.07 12.14 -3.65% -1.86% 1.34% 249820 3.0907 88.21 12.37 4.12% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220608 12.85 12.88 12.3 12.6 -0.94% 0.48% 5.18% 227784 2.8568 81.53 12.54 5.56% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220607 13.1 13.19 12.63 12.72 -3.27% -0.7% 6.18% 214983 2.7542 78.6 12.81 7.83% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220606 12.88 13.24 12.8 13.15 2.1% 0.46% 9.77% 174925 2.2902 65.36 13.09 10.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220602 12.55 12.93 12.38 12.88 1.74% 1.34% 7.51% 179427 2.2814 65.11 12.71 6.99% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220601 12.44 12.71 12.34 12.66 2.18% 0.72% 5.68% 132390 1.6645 47.5 12.57 5.81% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220531 12.29 12.45 12.03 12.39 1.06% 1.23% 3.42% 156587 1.9171 54.71 12.24 3.03% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220530 12.12 12.26 11.97 12.26 1.16% 1.07% 2.34% 117171 1.421 40.55 12.13 2.1% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220527 12.33 12.47 11.98 12.12 -1.46% -0.66% 1.17% 110675 1.3503 38.54 12.2 2.69% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220526 12.45 12.53 12.15 12.3 -0.89% -0.24% 2.67% 99973 1.2325 35.17 12.33 3.79% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220525 12.01 12.48 11.9 12.41 3.33% 1.55% 3.59% 131320 1.6046 45.79 12.22 2.86% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220524 12.44 12.82 12.01 12.01 -3.92% -3.46% 0.25% 168369 2.094 59.76 12.44 4.71% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220523 12.38 12.55 12.3 12.5 0.73% 0.56% 4.34% 120036 1.4917 42.57 12.43 4.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220520 12.24 12.45 12.18 12.41 1.39% 0.65% 3.59% 132680 1.6363 46.7 12.33 3.79% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220519 12.04 12.29 11.97 12.24 0% 0.74% 2.17% 137178 1.6672 47.58 12.15 2.27% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220518 12.05 12.43 11.96 12.24 1.75% 0% 2.17% 152864 1.8709 53.39 12.24 3.03% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220517 11.98 12.11 11.9 12.03 0.42% 0.17% 0.42% 117958 1.417 40.44 12.01 1.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220516 11.92 12.11 11.86 11.98 1.53% 0% 0% 158674 1.9013 54.26 11.98 0.84% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220513 11.8 11.88 11.69 11.8 0.68% 0% -1.5% 103338 1.2191 34.79 11.8 -0.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220512 11.83 11.94 11.62 11.72 -1.6% -0.34% -2.17% 124890 1.4691 41.93 11.76 -1.01% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220511 11.51 12.12 11.4 11.91 3.84% -0.33% -0.58% 245376 2.9317 83.67 11.95 0.59% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220510 11 11.49 10.96 11.47 2.59% 1.15% -4.26% 131507 1.4911 42.56 11.34 -4.55% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220509 11 11.32 10.96 11.18 1.27% 0% -6.68% 86985 0.9721 27.74 11.18 -5.89% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220506 11.08 11.21 10.95 11.04 -2.9% -0.27% -7.85% 153777 1.7028 48.6 11.07 -6.82% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220505 10.9 11.54 10.88 11.37 4.22% 0.35% -5.09% 191291 2.1681 61.88 11.33 -4.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220429 10.42 11 10.21 10.91 6.03% 2.25% -8.93% 168918 1.8017 51.42 10.67 -10.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220428 10.35 10.48 10.13 10.29 -1.06% 0% -14.11% 115769 1.1918 34.01 10.29 -13.38% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220427 9.81 10.44 9.7 10.4 5.16% 3.28% -13.19% 142824 1.4379 41.04 10.07 -15.24% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220426 10.28 10.34 9.88 9.89 -3.23% -1.88% -17.45% 136731 1.3789 39.35 10.08 -15.15% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220425 10.92 10.95 10.21 10.22 -8.67% -3.4% -14.69% 145226 1.5368 43.86 10.58 -10.94% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220422 11.17 11.41 10.91 11.19 -0.53% 0.36% -6.59% 106334 1.186 33.85 11.15 -6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220421 11.86 11.89 11.2 11.25 -5.14% -2.26% -6.09% 140851 1.6206 46.25 11.51 -3.11% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220420 12.16 12.19 11.85 11.86 -2.23% -1.33% -1% 74660 0.8974 25.61 12.02 1.18% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220419 11.94 12.25 11.93 12.13 1.51% -0.16% 1.25% 111082 1.3493 38.51 12.15 2.27% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220418 11.7 12.1 11.42 11.95 2.75% 0.93% -0.25% 81424 0.9638 27.51 11.84 -0.34% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220415 11.85 11.85 11.49 11.63 -1.94% -0.09% -2.92% 66563 0.775 22.12 11.64 -2.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220414 11.98 12.15 11.83 11.86 0.34% -1.17% -1% 82777 0.9933 28.35 12 1.01% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220413 11.88 12.05 11.74 11.82 -1.17% -0.84% -1.34% 95329 1.1366 32.44 11.92 0.34% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220412 11.67 11.99 11.56 11.96 2.49% 1.36% -0.17% 98287 1.16 33.11 11.8 -0.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220411 12.17 12.24 11.58 11.67 -4.81% -1.02% -2.59% 144794 1.7076 48.73 11.79 -0.76% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220408 12.71 12.71 12.13 12.26 -3.01% -0.41% 2.34% 125093 1.5398 43.95 12.31 3.62% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220407 12.95 12.99 12.63 12.64 -3.07% -1.02% 5.51% 84382 1.0779 30.76 12.77 7.49% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220401 13.02 13.37 12.89 13.18 0.46% 0.08% 10.02% 75392 0.993 28.34 13.17 10.86% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220331 13.16 13.27 13.09 13.12 -0.76% -0.38% 9.52% 85946 1.1315 32.29 13.17 10.86% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220330 12.84 13.25 12.82 13.22 4.92% 0.84% 10.35% 154910 2.0303 57.94 13.11 10.35% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220329 12.75 13.02 12.5 12.6 -0.71% -1.18% 5.18% 123123 1.5693 44.79 12.75 7.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220328 12.9 13.06 12.41 12.69 -2.91% 0.4% 5.93% 151485 1.9152 54.66 12.64 6.4% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220325 13.43 13.47 13.06 13.07 -2.1% -1.28% 9.1% 75164 0.9952 28.4 13.24 11.45% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220324 13.55 13.61 13.25 13.35 -1.98% -0.07% 11.44% 80818 1.08 30.82 13.36 12.46% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220323 13.65 13.84 13.52 13.62 0.81% -0.29% 13.69% 79864 1.0911 31.14 13.66 14.98% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220322 13.74 13.79 13.45 13.51 -2.1% -0.44% 12.77% 101345 1.3756 39.26 13.57 14.23% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220321 13.82 13.96 13.62 13.8 -0.14% -0.14% 15.19% 101422 1.4014 40 13.82 16.33% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220318 13.42 13.95 13.42 13.82 2.37% 0.14% 15.36% 145698 2.0109 57.39 13.8 16.16% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220317 13.63 13.89 13.47 13.5 0.45% -1.39% 12.69% 148107 2.027 57.85 13.69 15.24% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220316 13.13 13.55 12.6 13.44 4.75% 2.36% 12.19% 170861 2.2427 64.01 13.13 10.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220315 13.42 13.63 12.8 12.83 -5.31% -3.1% 7.1% 162374 2.1501 61.36 13.24 11.45% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220311 13.42 14.25 13.32 14.25 4.78% 3.34% 18.95% 193092 2.6621 75.97 13.79 16.08% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220310 13.88 13.88 13.49 13.6 1.34% -0.29% 13.52% 145998 1.9913 56.83 13.64 14.81% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220309 13.35 13.76 12.9 13.42 0.52% 0.22% 12.02% 169627 2.2705 64.8 13.39 12.71% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220308 13.71 13.87 13.15 13.35 -2.84% -1.18% 11.44% 148995 2.0124 57.43 13.51 13.72% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220307 13.75 14.01 13.69 13.74 -1.36% -0.51% 14.69% 134773 1.8618 53.13 13.81 16.25% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220304 14.28 14.39 13.78 13.93 -3.33% -0.71% 16.28% 191794 2.6902 76.78 14.03 18.1% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220303 14.89 14.96 14.39 14.41 -2.7% -1.17% 20.28% 171515 2.5009 71.37 14.58 22.73% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220302 15 15.05 14.76 14.81 -2.37% -0.27% 23.62% 130222 1.9342 55.2 14.85 25% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220301 15.39 15.54 15.04 15.17 -0.85% -0.33% 26.63% 140974 2.1453 61.23 15.22 28.11% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220228 15.37 15.37 14.95 15.3 -0.65% 0.99% 27.71% 169293 2.5655 73.22 15.15 27.53% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220225 15.13 15.54 15.13 15.4 2.74% 0.33% 28.55% 197108 3.025 86.33 15.35 29.21% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220224 15.42 15.51 14.8 14.99 -3.66% -0.93% 25.13% 261511 3.9555 112.89 15.13 27.36% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220223 14.84 15.58 14.77 15.56 5.06% 1.57% 29.88% 214623 3.289 93.87 15.32 28.96% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220222 14.84 14.97 14.55 14.81 -0.67% 0.34% 23.62% 105788 1.5613 44.56 14.76 24.24% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220221 14.8 14.92 14.64 14.91 1.02% 0.81% 24.46% 105933 1.567 44.72 14.79 24.49% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220218 14.99 15.01 14.72 14.76 -2.38% -0.4% 23.21% 117247 1.7377 49.59 14.82 24.75% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220217 14.99 15.4 14.95 15.12 0.2% -0.66% 26.21% 183628 2.7941 79.74 15.22 28.11% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220216 15.01 15.15 14.91 15.09 0.73% 0.27% 25.96% 133136 2.0031 57.17 15.05 26.68% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220215 14.59 15.02 14.48 14.98 3.31% 1.35% 25.04% 139683 2.0647 58.93 14.78 24.41% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220214 14.47 14.76 14.17 14.5 -0.48% -0.28% 21.04% 117311 1.7059 48.69 14.54 22.39% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220211 14.87 15.05 14.5 14.57 -2.48% -1.49% 21.62% 136170 2.0136 57.47 14.79 24.49% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220210 14.9 15.04 14.74 14.94 -0.53% 0.34% 24.71% 130578 1.9437 55.47 14.89 25.34% 12.01 0% 12.11 0% 11.98 0% 0.98%
20220209 14.78 15.09 14.46 15.02 1.49% 1.49% 25.38% 165421 2.4488 69.89 14.8 24.58% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211203 19.68 19.97 18.88 19.7 -1.4% 1.13% 64.44% 533691 10.3945 296.65 19.48 63.97% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211202 19.45 20.43 18.91 19.98 2.83% 0.6% 66.78% 679092 13.4893 384.98 19.86 67.17% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211201 19.66 19.95 18.82 19.43 -1.82% 0.41% 62.19% 760641 14.7187 420.06 19.35 62.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211130 19.06 20.19 18.91 19.79 4.71% 0.71% 65.19% 982802 19.3074 551.02 19.65 65.4% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211129 17.28 19.3 17.17 18.9 7.2% 2.55% 57.76% 872754 16.0828 458.99 18.43 55.13% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211126 17.35 17.8 17.28 17.63 0.97% 0.57% 47.16% 507821 8.9046 254.13 17.53 47.56% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211125 17.49 17.96 17.1 17.46 1.51% -0.63% 45.74% 626113 10.9984 313.89 17.57 47.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211124 17.15 17.98 17.11 17.2 0.47% -1.55% 43.57% 825534 14.4212 411.57 17.47 47.05% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211123 17.59 18.44 17.11 17.12 1.6% -2.84% 42.9% 1277487 22.5149 642.56 17.62 48.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211122 17.1 17.1 16.4 16.85 -0.35% 1.02% 40.65% 846649 14.1241 403.09 16.68 40.4% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211119 15.37 16.91 15.21 16.91 10.02% 2.55% 41.15% 681271 11.2331 320.59 16.49 38.8% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211118 16.15 16.24 15.37 15.37 -5.42% -1.85% 28.3% 559229 8.7582 249.95 15.66 31.82% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211117 15.5 16.35 15.28 16.25 4.43% 2.27% 35.64% 551597 8.7674 250.22 15.89 33.75% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211116 15.63 15.89 15.36 15.56 -1.46% -0.19% 29.88% 335288 5.2258 149.14 15.59 31.23% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211115 16.09 16.36 15.62 15.79 -1.31% -1.19% 31.8% 628518 10.0439 286.65 15.98 34.51% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211112 15.35 16.15 15.31 16 3.76% 0.95% 33.56% 587191 9.3058 265.58 15.85 33.42% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211111 14.99 15.68 14.81 15.42 2.05% 0% 28.71% 492539 7.5935 216.71 15.42 29.8% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211110 15.32 15.4 14.58 15.11 -2.33% 0.94% 26.13% 401628 6.0134 171.62 14.97 26.01% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211109 14.81 15.59 14.81 15.47 3.83% 0.52% 29.13% 516945 7.9563 227.07 15.39 29.55% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211108 14.8 15.26 14.72 14.9 0.34% -0.47% 24.37% 268765 4.0245 114.86 14.97 26.01% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211105 15.14 15.54 14.8 14.85 -1.66% -2.04% 23.96% 386056 5.8516 167 15.16 27.61% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211104 14.89 15.29 14.83 15.1 1.55% -0.13% 26.04% 325584 4.9228 140.49 15.12 27.27% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211103 14.89 14.89 14.45 14.87 -0.54% 1.36% 24.12% 254984 3.7405 106.75 14.67 23.48% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211102 15.04 15.25 14.73 14.95 -0.6% -0.2% 24.79% 375752 5.6283 160.63 14.98 26.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211101 14.64 15.21 14.46 15.04 1.55% 0.6% 25.54% 316316 4.7281 134.94 14.95 25.84% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211029 14.79 14.99 14.41 14.81 0.47% 1.09% 23.62% 271274 3.9746 113.43 14.65 23.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211028 15 15.25 14.69 14.74 -2.25% -1.14% 23.04% 328970 4.9062 140.02 14.91 25.51% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211027 14.79 15.23 14.67 15.08 1.89% 0.27% 25.88% 368904 5.5499 158.39 15.04 26.6% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211026 14.75 15.03 14.65 14.8 1.3% -0.27% 23.54% 302491 4.4894 128.13 14.84 24.92% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211025 14.39 14.67 14.11 14.61 0.21% 0.69% 21.95% 315882 4.5849 130.85 14.51 22.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211022 13.93 14.76 13.86 14.58 6.11% 1.18% 21.7% 533868 7.6937 219.57 14.41 21.3% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211021 13.64 13.92 13.48 13.74 0.44% 0.29% 14.69% 162996 2.2336 63.75 13.7 15.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211020 13.52 13.75 13.29 13.68 1.56% 0.74% 14.19% 191611 2.6017 74.25 13.58 14.31% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211019 13.37 13.57 13.33 13.47 0.82% 0.15% 12.44% 113014 1.5195 43.37 13.45 13.22% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211018 13.2 13.53 13.15 13.36 1.14% 0% 11.52% 116895 1.5622 44.58 13.36 12.46% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211015 13.09 13.4 13.01 13.21 0.69% -0.23% 10.27% 150530 1.9933 56.89 13.24 11.45% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211014 13.05 13.27 13 13.12 -0.23% -0.3% 9.52% 99307 1.3066 37.29 13.16 10.77% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211013 12.68 13.19 12.65 13.15 3.71% 1.7% 9.77% 169209 2.1884 62.46 12.93 8.84% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211012 13.16 13.2 12.47 12.68 -3.94% -0.63% 5.84% 241022 3.0761 87.79 12.76 7.41% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211011 13.51 13.58 13.08 13.2 -1.79% -0.15% 10.18% 150319 1.9868 56.7 13.22 11.28% 12.01 0% 12.11 0% 11.98 0% 0.98%
20211008 13.4 13.76 13.22 13.44 1.13% 0.15% 12.19% 220000 2.9533 84.29 13.42 12.96% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210930 13.1 13.42 13.01 13.29 1.84% 0.3% 10.93% 190698 2.5262 72.1 13.25 11.53% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210929 13.27 13.33 12.86 13.05 -2.54% -0.23% 8.93% 318777 4.1699 119.01 13.08 10.1% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210928 13.61 13.73 13.19 13.39 -1.9% -0.37% 11.77% 359255 4.8276 137.78 13.44 13.13% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210927 15.22 15.39 13.64 13.65 -9.96% -2.85% 13.94% 723107 10.1585 289.92 14.05 18.27% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210924 15.5 15.75 15.1 15.16 -2.76% -1.24% 26.54% 395672 6.0741 173.35 15.35 29.21% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210923 15.65 16.25 15.46 15.59 0% -1.58% 30.13% 712214 11.2781 321.87 15.84 33.33% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210922 14.2 15.7 14.11 15.59 8.72% 1.9% 30.13% 793594 12.145 346.61 15.3 28.79% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210917 14.03 14.4 14 14.34 2.72% 0.84% 19.7% 201786 2.8698 81.9 14.22 19.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210916 14.57 14.85 13.95 13.96 -4.45% -2.79% 16.53% 305643 4.3897 125.28 14.36 20.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210915 14.32 14.72 14.3 14.61 2.38% 0.34% 21.95% 261939 3.8139 108.85 14.56 22.56% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210914 14.3 14.64 14.27 14.27 0.07% -1.11% 19.12% 267400 3.8589 110.13 14.43 21.46% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210913 14.7 14.77 14.2 14.26 -2.99% -0.83% 19.03% 375228 5.3963 154.01 14.38 21.04% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210910 15.2 15.33 14.5 14.7 -4.23% -0.61% 22.7% 532651 7.8777 224.83 14.79 24.49% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210909 15.22 15.46 14.93 15.35 0.99% 0.72% 28.13% 338852 5.1645 147.39 15.24 28.28% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210908 15.5 15.55 15.08 15.2 -1.49% -0.52% 26.88% 320772 4.9011 139.87 15.28 28.62% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210907 15.16 15.52 14.9 15.43 1.71% 0.85% 28.8% 461656 7.0627 201.57 15.3 28.79% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210906 15.17 15.19 14.59 15.17 0.2% 1.74% 26.63% 365974 5.4551 155.69 14.91 25.51% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210729 12.05 12.97 12.05 12.87 8.79% 2.14% 7.43% 417498 5.261 150.15 12.6 6.06% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210728 12.67 12.74 11.7 11.83 -7.65% -2.39% -1.25% 430473 5.2178 148.91 12.12 2.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210727 13.38 13.68 12.8 12.81 -5.04% -3.68% 6.93% 407979 5.4279 154.91 13.3 11.95% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210726 13.96 14.01 13.24 13.49 -1.89% -1.1% 12.6% 381900 5.2084 148.64 13.64 14.81% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210723 13.48 14.09 13.44 13.75 1.85% -0.51% 14.77% 463657 6.4099 182.94 13.82 16.33% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210722 13.39 13.6 13.08 13.5 0.82% 0.67% 12.69% 323055 4.3315 123.62 13.41 12.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210721 13.21 13.58 13.2 13.39 2.37% -0.3% 11.77% 329381 4.4221 126.2 13.43 13.05% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210720 13.18 13.25 12.95 13.08 -1.65% 0.08% 9.18% 231568 3.0276 86.41 13.07 10.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210719 13.25 13.45 13 13.3 0.76% 0.68% 11.02% 256142 3.3836 96.57 13.21 11.2% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210716 13.08 13.51 13.03 13.35 1.21% 0.38% 11.44% 386756 5.144 146.81 13.3 11.95% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210715 12.95 13.24 12.66 13.19 1.07% 1.7% 10.1% 278600 3.6145 103.16 12.97 9.18% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210714 13.69 13.69 12.99 13.05 -3.55% -1.21% 8.93% 335374 4.4289 126.4 13.21 11.2% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210713 13.59 13.82 13.37 13.53 -1.24% -0.15% 12.94% 310229 4.2045 119.99 13.55 14.06% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210712 13.4 14.3 13.13 13.7 4.02% -0.07% 14.36% 791741 10.8553 309.8 13.71 15.4% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210709 12.85 13.2 12.71 13.17 1.31% 1.46% 9.93% 283672 3.6816 105.07 12.98 9.26% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210708 12.66 13.13 12.57 13 1.96% 0.78% 8.51% 337474 4.3537 124.25 12.9 8.59% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210707 12.29 12.86 12.1 12.75 3.16% 1.03% 6.43% 340908 4.3022 122.78 12.62 6.23% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210706 12.3 12.43 12.14 12.36 -0.08% 0.65% 3.17% 155675 1.9117 54.56 12.28 3.37% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210705 12.5 12.66 12.08 12.37 -1.36% 0.41% 3.26% 239628 2.9524 84.26 12.32 3.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210702 12.7 12.82 12.36 12.54 -0.95% -0.24% 4.67% 191343 2.405 68.64 12.57 5.81% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210701 13.3 13.37 12.62 12.66 -4.81% -2.01% 5.68% 229948 2.9703 84.77 12.92 8.75% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210630 12.8 13.48 12.6 13.3 4.23% 0.08% 11.02% 410729 5.4575 155.75 13.29 11.87% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210629 13.04 13.2 12.66 12.76 -2.07% -0.7% 6.51% 221631 2.8469 81.25 12.85 8.16% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210628 13.31 13.35 12.96 13.03 -1.96% -0.46% 8.76% 194571 2.5475 72.7 13.09 10.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210625 13.17 13.52 12.99 13.29 0% 0.45% 10.93% 295936 3.9141 111.71 13.23 11.36% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210624 13.25 13.63 13.16 13.29 0% -0.45% 10.93% 286826 3.8286 109.27 13.35 12.37% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210623 13.06 13.41 12.95 13.29 1.53% 0.61% 10.93% 431549 5.7002 162.68 13.21 11.2% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210622 13.11 13.44 12.92 13.09 0.08% -0.23% 9.27% 460633 6.0444 172.5 13.12 10.44% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210621 12.04 13.24 12.03 13.08 8.64% 1.47% 9.18% 688087 8.8718 253.2 12.89 8.5% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210618 11.47 12.12 11.45 12.04 5.06% 0.92% 0.5% 225011 2.6846 76.62 11.93 0.42% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210617 11.45 11.54 11.34 11.46 0.53% 0% -4.34% 111176 1.2737 36.35 11.46 -3.54% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210616 11.63 11.72 11.38 11.4 -1.13% -1.21% -4.84% 121809 1.4051 40.1 11.54 -2.86% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210615 11.72 11.82 11.34 11.53 -1.79% -0.17% -3.76% 175966 2.0316 57.98 11.55 -2.78% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210611 12 12.23 11.7 11.74 -2.09% -1.34% -2% 202493 2.41 68.78 11.9 0.17% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210610 12.19 12.28 11.94 11.99 -2.2% -0.75% 0.08% 178820 2.161 61.67 12.08 1.68% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210609 12.35 12.35 12.09 12.26 0% 0.49% 2.34% 137029 1.6715 47.7 12.2 2.69% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210608 12.37 12.44 12.07 12.26 0.16% 0.16% 2.34% 197801 2.4205 69.08 12.24 3.03% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210607 12.09 12.38 12.08 12.24 1.32% 0.08% 2.17% 248872 3.0437 86.87 12.23 2.95% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210604 11.8 12.18 11.73 12.08 2.81% 0.33% 0.83% 218387 2.6288 75.02 12.04 1.35% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210603 11.78 11.93 11.72 11.75 -0.25% -0.51% -1.92% 122405 1.4451 41.24 11.81 -0.59% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210602 11.86 11.9 11.67 11.78 -0.84% 0.26% -1.67% 140692 1.6534 47.19 11.75 -1.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210601 11.84 11.94 11.68 11.88 0.08% 0.42% -0.83% 204720 2.4222 69.13 11.83 -0.42% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210531 11.45 11.99 11.41 11.87 4.12% 0.85% -0.92% 331742 3.9031 111.39 11.77 -0.93% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210528 11.38 11.47 11.27 11.4 0.8% 0.35% -4.84% 125395 1.4245 40.65 11.36 -4.38% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210527 11.45 11.45 11.22 11.31 0.09% 0% -5.59% 112266 1.2701 36.25 11.31 -4.8% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210526 11.3 11.6 11.27 11.3 0.27% -1.14% -5.68% 176605 2.0182 57.6 11.43 -3.79% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210525 11.04 11.4 10.98 11.27 1.53% 0.54% -5.93% 144821 1.6238 46.34 11.21 -5.64% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210524 10.97 11.14 10.97 11.1 0.36% 0.36% -7.35% 110537 1.2228 34.9 11.06 -6.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210521 11.39 11.44 11.03 11.06 -2.98% -0.98% -7.68% 186750 2.086 59.53 11.17 -5.98% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210520 11.14 11.52 10.96 11.4 2.43% 0.71% -4.84% 263941 2.9874 85.26 11.32 -4.71% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210519 10.77 11.17 10.65 11.13 3.34% 0.63% -7.1% 208880 2.3101 65.93 11.06 -6.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210518 10.7 10.77 10.62 10.77 0% 0.75% -10.1% 61823 0.6611 18.87 10.69 -10.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210517 10.8 10.96 10.74 10.77 0% -0.65% -10.1% 122058 1.3233 37.77 10.84 -8.75% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210514 10.71 10.83 10.51 10.77 1.6% 0.75% -10.1% 92372 0.9878 28.19 10.69 -10.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210513 10.66 10.77 10.6 10.6 -1.03% -0.75% -11.52% 96755 1.0329 29.48 10.68 -10.1% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210512 10.39 10.73 10.29 10.71 2.78% 1.32% -10.6% 156984 1.6591 47.35 10.57 -11.03% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210511 10.3 10.46 10.06 10.42 0.58% 1.86% -13.02% 154431 1.5805 45.11 10.23 -13.89% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210510 10.61 10.69 10.24 10.36 -1.8% -0.48% -13.52% 157621 1.6405 46.82 10.41 -12.37% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210507 10.54 10.85 10.54 10.55 0.57% -1.31% -11.94% 134984 1.443 41.18 10.69 -10.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210506 10.43 10.59 10.41 10.49 -1.5% 0% -12.44% 113372 1.1896 33.95 10.49 -11.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210430 10.86 11.04 10.57 10.65 -2.56% -0.93% -11.1% 149007 1.6024 45.73 10.75 -9.51% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210429 11.19 11.19 10.88 10.93 -1.53% -0.64% -8.76% 123935 1.3636 38.92 11 -7.41% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210428 10.84 11.1 10.73 11.1 1.83% 1.56% -7.35% 94164 1.0291 29.37 10.93 -8% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210427 11.13 11.23 10.8 10.9 -1.27% -0.73% -9.02% 112472 1.2355 35.26 10.98 -7.58% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210426 10.94 11.26 10.88 11.04 0.82% -0.63% -7.85% 147614 1.6401 46.81 11.11 -6.48% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210423 10.93 10.97 10.76 10.95 0.27% 0.55% -8.6% 93706 1.0204 29.12 10.89 -8.33% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210422 11.08 11.11 10.86 10.92 -0.55% -0.27% -8.85% 89576 0.9812 28 10.95 -7.83% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210421 10.92 11.04 10.86 10.98 0% 0.27% -8.35% 83651 0.9161 26.15 10.95 -7.83% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210416 10.51 10.74 10.5 10.7 1.81% 0.56% -10.68% 102498 1.0907 31.13 10.64 -10.44% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210415 10.48 10.52 10.23 10.51 0.38% 1.55% -12.27% 99221 1.0272 29.32 10.35 -12.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210414 10.5 10.65 10.41 10.47 0.58% -0.29% -12.6% 77684 0.8158 23.28 10.5 -11.62% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210413 10.57 10.6 10.34 10.41 -1.51% -0.1% -13.11% 104430 1.0882 31.06 10.42 -12.29% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210412 10.94 10.95 10.45 10.57 -3.82% -1.12% -11.77% 174113 1.8612 53.12 10.69 -10.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210409 11.17 11.18 10.94 10.99 -0.18% -0.54% -8.26% 85390 0.9432 26.92 11.05 -6.99% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210408 11.1 11.17 10.94 11.01 -1.17% -0.18% -8.1% 109666 1.2092 34.51 11.03 -7.15% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210407 11.27 11.35 11.13 11.14 0.18% -0.54% -7.01% 131294 1.4702 41.96 11.2 -5.72% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210406 11.22 11.23 11.07 11.12 -1.16% 0.09% -7.18% 105275 1.1697 33.38 11.11 -6.48% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210402 11 11.29 10.96 11.25 2.93% 0.27% -6.09% 150347 1.6867 48.14 11.22 -5.56% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210401 10.9 10.95 10.84 10.93 0.37% 0.18% -8.76% 72506 0.7912 22.58 10.91 -8.16% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210330 10.94 11.19 10.89 11.03 1.1% 0% -7.93% 121415 1.3388 38.21 11.03 -7.15% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210329 11.01 11.03 10.76 10.91 -1.36% 0.28% -8.93% 113782 1.2374 35.31 10.88 -8.42% 12.01 0% 12.11 0% 11.98 0% 0.98%
20210326 10.92 11.1 10.85 11.06 1.56% 0.45% -7.68% 112451 1.2376 35.32 11.01 -7.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201215 14.18 14.37 14 14.18 -0.56% 0.35% 18.36% 218600 3.0888 88.15 14.13 18.94% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201214 13.91 14.42 13.91 14.26 2.44% 0.35% 19.03% 305873 4.3476 124.08 14.21 19.61% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201211 14.1 14.32 13.7 13.92 -1.35% 0% 16.19% 298518 4.1557 118.6 13.92 17.17% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201210 14.32 14.35 13.75 14.11 -0.84% 0.21% 17.78% 319275 4.4941 128.26 14.08 18.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201209 14.87 15.11 14.19 14.23 -4.3% -2.8% 18.78% 443748 6.4949 185.36 14.64 23.23% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201208 14.27 15 14.12 14.87 4.42% 1.43% 24.12% 544166 7.9764 227.64 14.66 23.4% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201207 14.36 14.84 13.98 14.24 -0.42% -0.28% 18.86% 413425 5.9051 168.53 14.28 20.2% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201204 14.56 14.71 14.17 14.3 -2.05% -0.56% 19.37% 410688 5.9062 168.56 14.38 21.04% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201203 13.88 15.08 13.75 14.6 4.89% 0.21% 21.87% 798249 11.6339 332.03 14.57 22.64% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201202 13.84 14.08 13.68 13.92 0.43% 0.29% 16.19% 382444 5.3094 151.53 13.88 16.84% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201201 13.2 13.86 13.11 13.86 4.92% 2.36% 15.69% 413124 5.5938 159.64 13.54 13.97% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201130 13.48 13.51 13.19 13.21 -1.12% -0.97% 10.27% 347011 4.6305 132.15 13.34 12.29% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201127 13.69 13.76 13.15 13.36 -2.98% -0.22% 11.52% 462544 6.1936 176.76 13.39 12.71% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201126 13.99 14.04 13.42 13.77 -1.08% 0.44% 14.94% 530366 7.2717 207.53 13.71 15.4% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201125 13.27 14.42 13.19 13.92 6.18% -1.21% 16.19% 1103028 15.5451 443.65 14.09 18.6% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201124 13.8 13.93 13.08 13.11 -3.1% -1.58% 9.43% 411885 5.4861 156.57 13.32 12.12% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201123 13.58 13.65 13.33 13.53 0.07% 0.37% 12.94% 285771 3.8525 109.95 13.48 13.47% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201120 13.35 13.67 13.17 13.52 1.05% 0.22% 12.85% 394048 5.3154 151.7 13.49 13.55% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201119 12.69 13.38 12.51 13.38 5.19% 2.92% 11.69% 329082 4.2786 122.11 13 9.43% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201118 12.83 12.99 12.61 12.72 -1.78% -0.47% 6.18% 196598 2.512 71.69 12.78 7.58% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201117 12.79 13.18 12.64 12.95 1.17% 0.23% 8.1% 289128 3.7353 106.6 12.92 8.75% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201116 12.69 12.8 12.44 12.8 0.16% 1.43% 6.84% 209291 2.6419 75.4 12.62 6.23% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201113 12.65 12.8 12.55 12.78 1.19% 0.55% 6.68% 167159 2.1241 60.62 12.71 6.99% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201112 12.84 12.91 12.59 12.63 -1.56% -0.79% 5.43% 217712 2.7712 79.09 12.73 7.15% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201111 13.25 13.37 12.82 12.83 -3.32% -1.99% 7.1% 239918 3.1396 89.6 13.09 10.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201110 13.44 13.69 13.2 13.27 -1.26% -0.82% 10.77% 295419 3.9529 112.81 13.38 12.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201109 13.57 13.63 13.29 13.44 0.3% 0% 12.19% 331202 4.4523 127.07 13.44 13.13% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201106 13.6 13.63 13.17 13.4 -1.33% 0.15% 11.85% 331698 4.4384 126.67 13.38 12.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201105 13.35 13.59 13.17 13.58 3.03% 1.27% 13.36% 429804 5.7617 164.44 13.41 12.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201104 12.62 13.35 12.59 13.18 4.35% 1% 10.02% 409613 5.3472 152.61 13.05 9.85% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201103 12.71 12.91 12.44 12.63 -0.24% 0% 5.43% 281975 3.5625 101.67 12.63 6.31% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201102 12.23 12.82 12.2 12.66 3.6% 0.4% 5.68% 382202 4.8214 137.6 12.61 6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201030 12.75 12.78 12.21 12.22 -4.08% -1.77% 2% 246213 3.0622 87.39 12.44 4.71% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201029 12.7 12.78 12.47 12.74 -1.01% 0.79% 6.34% 237499 3.0011 85.65 12.64 6.4% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201028 12.68 12.98 12.43 12.87 1.5% 0.94% 7.43% 232669 2.9676 84.69 12.75 7.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201027 12.58 12.76 12.48 12.68 -0.31% 0.63% 5.84% 149725 1.886 53.83 12.6 6.06% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201026 12.51 12.75 12.29 12.72 1.76% 0.87% 6.18% 154483 1.9488 55.62 12.61 6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201023 12.69 12.74 12.4 12.5 -1.65% -0.71% 4.34% 169378 2.1322 60.85 12.59 5.98% 12.01 0% 12.11 0% 11.98 0% 0.98%
20201022 12.74 12.79 12.44 12.71 0.16% 0.87% 6.09% 214417 2.7023 77.12 12.6 6.06% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200909 12.28 12.51 11.92 12.31 -0.73% 0.49% 2.75% 176453 2.162 61.7 12.25 3.11% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200908 12.33 12.5 12.11 12.4 0.9% 0.57% 3.51% 133038 1.6404 46.82 12.33 3.79% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200907 12.56 12.76 12.21 12.29 -2.31% -1.99% 2.59% 162610 2.0397 58.21 12.54 5.56% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200904 12.5 12.63 12.44 12.58 -0.71% 0.48% 5.01% 136638 1.7112 48.84 12.52 5.39% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200903 12.98 13.05 12.59 12.67 -2.91% -0.78% 5.76% 181379 2.3165 66.11 12.77 7.49% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200902 13.1 13.16 12.88 13.05 0.38% 0.38% 8.93% 147619 1.9197 54.79 13 9.43% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200901 12.85 13.1 12.8 13 1.48% 0.15% 8.51% 183447 2.381 67.95 12.98 9.26% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200831 12.8 13.09 12.71 12.81 0.47% -0.77% 6.93% 202280 2.6112 74.52 12.91 8.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200828 12.55 12.81 12.52 12.75 1.11% 0.71% 6.43% 264438 3.3484 95.56 12.66 6.57% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200827 12.8 12.95 12.49 12.61 -1.41% -0.71% 5.26% 260019 3.3024 94.25 12.7 6.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200826 13.52 13.57 12.75 12.79 -5.82% -2.14% 6.76% 287788 3.7614 107.35 13.07 10.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200825 13.22 13.77 13.13 13.58 2.72% 1.04% 13.36% 273389 3.6737 104.85 13.44 13.13% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200824 13.28 13.47 13.02 13.22 0.15% -0.3% 10.35% 209340 2.775 79.2 13.26 11.62% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200821 13.73 13.74 13.14 13.2 -2% -1.35% 10.18% 278783 3.7289 106.42 13.38 12.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200820 13.78 13.85 13.46 13.47 -2.95% -1.17% 12.44% 239045 3.257 92.95 13.63 14.73% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200819 14 14.16 13.54 13.88 -0.22% 0.58% 15.86% 373241 5.1511 147.01 13.8 16.16% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200818 13.63 14.43 13.63 13.91 2.05% -1.21% 16.11% 532532 7.4995 214.03 14.08 18.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200817 13.65 13.75 13.47 13.63 0% 0% 13.77% 371736 5.0685 144.65 13.63 14.73% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200814 13.81 13.98 13.32 13.63 -0.51% -0.07% 13.77% 416663 5.6813 162.14 13.64 14.81% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200813 13.13 13.86 12.95 13.7 4.5% 1.56% 14.36% 594211 8.0157 228.76 13.49 13.55% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200812 12.99 13.28 12.6 13.11 1.63% 1.08% 9.43% 378976 4.9167 140.32 12.97 9.18% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200811 13.1 13.33 12.84 12.9 -1.53% -1.45% 7.68% 456641 5.9763 170.56 13.09 10.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200810 12.28 13.44 12.21 13.1 5.9% 1.08% 9.35% 540940 7.011 200.09 12.96 9.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200807 12.55 12.69 12.29 12.37 -1.28% -0.72% 3.26% 255227 3.1794 90.74 12.46 4.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200806 12.78 12.85 12.46 12.53 -1.26% -0.63% 4.59% 247635 3.1239 89.15 12.61 6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200805 12.38 12.74 12.29 12.69 1.93% 1.2% 5.93% 226982 2.8456 81.21 12.54 5.56% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200804 12.65 12.7 12.38 12.45 -1.43% -0.24% 3.92% 241829 3.0181 86.13 12.48 5.05% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200803 12.1 12.65 12.1 12.63 4.55% 1.61% 5.43% 326209 4.0543 115.71 12.43 4.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200731 11.91 12.24 11.85 12.08 0.58% 0.25% 0.83% 201740 2.4313 69.39 12.05 1.43% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200730 12.18 12.27 11.9 12.01 -1.23% 0% 0.25% 198596 2.3845 68.05 12.01 1.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200729 11.78 12.16 11.66 12.16 2.62% 1.67% 1.5% 232947 2.7859 79.51 11.96 0.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200728 11.81 11.93 11.64 11.85 0.94% 0.34% -1.09% 181694 2.1456 61.23 11.81 -0.59% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200727 12 12.1 11.59 11.74 -2.09% -0.17% -2% 238066 2.7987 79.87 11.76 -1.01% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200724 12.59 13.03 11.99 11.99 -5.59% -3.77% 0.08% 475852 5.9275 169.17 12.46 4.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200723 12.87 12.91 12.32 12.7 -0.55% 0.71% 6.01% 350635 4.4216 126.19 12.61 6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200722 13.15 13.2 12.73 12.77 -2.74% -1.31% 6.59% 460430 5.9558 169.98 12.94 8.92% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200721 13.06 13.64 12.98 13.13 0.54% -1.06% 9.6% 524570 6.9611 198.67 13.27 11.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200720 12.1 13.08 12.01 13.06 9.84% 2.67% 9.02% 559094 7.109 202.89 12.72 7.07% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200717 12.14 12.34 11.77 11.89 -2.46% -1.16% -0.75% 253694 3.0515 87.09 12.03 1.26% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200716 13.18 13.29 12.1 12.19 -6.95% -3.41% 1.75% 444627 5.6111 160.14 12.62 6.23% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200715 12.82 13.44 12.38 13.1 2.5% 0.92% 9.35% 623841 8.0944 231.01 12.98 9.26% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200714 13.17 13.17 12.48 12.78 -3.11% -0.16% 6.68% 425353 5.4441 155.37 12.8 7.74% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200713 12.92 13.2 12.8 13.19 2.97% 1.38% 10.1% 445684 5.7962 165.42 13.01 9.51% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200710 12.83 13.2 12.71 12.81 -0.23% -1% 6.93% 397627 5.1448 146.83 12.94 8.92% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200709 12.65 12.93 12.42 12.84 1.99% 1.18% 7.18% 433316 5.4975 156.9 12.69 6.82% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200708 12.45 12.63 12.31 12.59 0.88% 0.96% 5.09% 368594 4.5975 131.21 12.47 4.97% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200707 12.6 12.95 12.27 12.48 0.65% -1.34% 4.17% 459293 5.8098 165.81 12.65 6.48% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200706 11.99 12.46 11.99 12.4 4.55% 1.06% 3.51% 398486 4.8878 139.5 12.27 3.28% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200703 11.8 11.98 11.73 11.86 1.11% 0.17% -1% 292247 3.4606 98.76 11.84 -0.34% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200702 11.31 11.74 11.22 11.73 3.81% 0.95% -2.09% 323506 3.7576 107.24 11.62 -2.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200701 11.33 11.48 11.18 11.3 0.53% -0.09% -5.68% 168208 1.9031 54.31 11.31 -4.8% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200630 11.2 11.35 11.16 11.24 1.17% -0.18% -6.18% 132836 1.4961 42.7 11.26 -5.22% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200629 11.3 11.33 10.96 11.11 -2.54% -0.27% -7.26% 221869 2.4707 70.51 11.14 -6.23% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200624 11.52 11.56 11.34 11.4 -0.7% -0.35% -4.84% 152704 1.7467 49.85 11.44 -3.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200623 11.78 11.78 11.4 11.48 -3.12% -0.69% -4.17% 244523 2.826 80.65 11.56 -2.69% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200622 11.65 12.08 11.65 11.85 1.2% -0.17% -1.09% 279392 3.3162 94.64 11.87 -0.08% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200619 11.35 11.78 11.31 11.71 2.99% 0.77% -2.25% 281590 3.2719 93.38 11.62 -2.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200618 11.28 11.39 11.18 11.37 0.53% 0.71% -5.09% 174023 1.9652 56.09 11.29 -4.97% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200617 11.48 11.48 11.2 11.31 -1.82% 0.09% -5.59% 180029 2.034 58.05 11.3 -4.88% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200616 11.41 11.55 11.34 11.52 1.95% 0.61% -3.84% 168920 1.9338 55.19 11.45 -3.62% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200615 11.37 11.55 11.24 11.3 -1.48% -0.7% -5.68% 208096 2.3685 67.6 11.38 -4.21% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200612 11.4 11.6 11.31 11.47 -2.63% -0.26% -4.26% 262824 3.0213 86.23 11.5 -3.2% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200611 11.73 12.1 11.68 11.78 1.55% -0.84% -1.67% 361347 4.2942 122.55 11.88 0% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200610 11.93 11.94 11.57 11.6 -2.85% -0.68% -3.17% 243079 2.8382 81 11.68 -1.68% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200609 11.87 12.05 11.71 11.94 1.19% 0.34% -0.33% 236549 2.8146 80.33 11.9 0.17% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200608 11.96 12.21 11.85 11.95 1.36% -0.58% -0.25% 289212 3.4768 99.23 12.02 1.18% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200605 11.81 11.86 11.62 11.79 -0.84% 0.6% -1.59% 196105 2.2985 65.6 11.72 -1.35% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200604 11.74 12.15 11.74 11.89 1.36% -0.59% -0.75% 275466 3.2932 93.99 11.96 0.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200603 11.8 12.02 11.7 11.73 -1.18% -0.85% -2.09% 259040 3.065 87.47 11.83 -0.42% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200602 12.3 12.3 11.82 11.87 -1.33% -1.17% -0.92% 399062 4.7922 136.77 12.01 1.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200601 11.75 12.16 11.73 12.03 3.08% 0.42% 0.42% 510271 6.1128 174.46 11.98 0.84% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200529 11.99 12.17 11.55 11.67 -0.93% -0.77% -2.59% 411149 4.8362 138.02 11.76 -1.01% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200528 11.83 12.06 11.52 11.78 -1.42% -0.17% -1.67% 567778 6.7001 191.22 11.8 -0.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200527 10.87 11.98 10.87 11.95 9.73% 2.14% -0.25% 734961 8.6007 245.46 11.7 -1.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200526 10.63 10.89 10.53 10.89 3.42% 1.97% -9.1% 220814 2.3591 67.33 10.68 -10.1% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200525 11.17 11.28 10.44 10.53 -5.81% -1.77% -12.1% 317025 3.3993 97.01 10.72 -9.76% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200522 11.52 11.65 11.1 11.18 -2.7% -1.24% -6.68% 291708 3.303 94.27 11.32 -4.71% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200521 11.33 11.88 11.28 11.49 1.95% -0.78% -4.09% 534833 6.1915 176.7 11.58 -2.53% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200520 10.56 11.45 10.56 11.27 6.72% 1.08% -5.93% 497657 5.5476 158.33 11.15 -6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200519 10.55 10.65 10.43 10.56 1.54% 0.09% -11.85% 115720 1.2204 34.83 10.55 -11.2% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200518 10.81 10.85 10.3 10.4 -4.59% -0.86% -13.19% 232578 2.4392 69.61 10.49 -11.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200515 11.01 11.05 10.83 10.9 -0.46% -0.18% -9.02% 169061 1.846 52.68 10.92 -8.08% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200514 11.24 11.28 10.92 10.95 -2.75% -0.99% -8.6% 191325 2.1151 60.36 11.06 -6.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200513 11.03 11.55 11.01 11.26 1.08% -0.71% -6.01% 267812 3.0377 86.69 11.34 -4.55% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200512 10.97 11.22 10.73 11.14 1.46% 1% -7.01% 275286 3.0362 86.65 11.03 -7.15% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200511 11.17 11.35 10.85 10.98 -1.35% -0.72% -8.35% 245143 2.7106 77.36 11.06 -6.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200508 10.74 11.2 10.72 11.13 4.21% 1.09% -7.1% 308610 3.3984 96.99 11.01 -7.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200507 10.92 10.97 10.67 10.68 -2.11% -0.74% -10.85% 149000 1.6035 45.76 10.76 -9.43% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200506 10.66 10.93 10.53 10.91 1.68% 1.21% -8.93% 221061 2.3823 67.99 10.78 -9.26% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200430 10.2 10.85 10.13 10.73 7.09% 1.8% -10.43% 262230 2.7645 78.9 10.54 -11.28% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200429 10.1 10.26 9.98 10.02 -2.24% -0.89% -16.36% 146960 1.4864 42.42 10.11 -14.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200428 10.52 10.63 9.9 10.25 -2.57% 0.39% -14.44% 197175 2.0135 57.46 10.21 -14.06% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200427 10.5 10.78 10.48 10.52 -0.75% -0.94% -12.19% 132417 1.4062 40.13 10.62 -10.61% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200424 10.8 11.08 10.53 10.6 -1.4% -2.03% -11.52% 202938 2.1951 62.65 10.82 -8.92% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200423 11.02 11.12 10.72 10.75 -2.63% -1.29% -10.27% 139922 1.524 43.49 10.89 -8.33% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200422 10.62 11.06 10.53 11.04 3.27% 1.75% -7.85% 203075 2.2037 62.89 10.85 -8.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200421 10.95 10.95 10.54 10.69 -2.73% 0.09% -10.77% 175169 1.8715 53.41 10.68 -10.1% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200420 11.09 11.14 10.92 10.99 -0.63% 0% -8.26% 153660 1.6894 48.21 10.99 -7.49% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200417 11.19 11.25 10.97 11.06 -0.27% -0.45% -7.68% 209169 2.3235 66.31 11.11 -6.48% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200416 10.88 11.23 10.76 11.09 1.28% 0.27% -7.43% 196649 2.1748 62.07 11.06 -6.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200415 10.96 11.18 10.92 10.95 0.18% -0.9% -8.6% 237505 2.6233 74.87 11.05 -6.99% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200414 10.58 10.94 10.58 10.93 3.6% 1.49% -8.76% 171790 1.8506 52.82 10.77 -9.34% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200413 10.5 10.56 10.34 10.55 -0.47% 1.25% -11.94% 120293 1.2534 35.77 10.42 -12.29% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200410 10.98 10.98 10.48 10.6 -3.02% -0.84% -11.52% 172985 1.8485 52.76 10.69 -10.02% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200409 10.93 11.02 10.84 10.93 0.55% 0% -8.76% 150075 1.641 46.83 10.93 -8% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200408 10.84 10.91 10.78 10.87 -0.55% 0.28% -9.27% 142589 1.5458 44.12 10.84 -8.75% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200407 11 11.04 10.8 10.93 2.05% 0.18% -8.76% 263111 2.8694 81.89 10.91 -8.16% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200403 10.81 10.94 10.68 10.71 -1.83% -0.65% -10.6% 156994 1.6931 48.32 10.78 -9.26% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200402 10.4 10.92 10.33 10.91 3.81% 1.77% -8.93% 203718 2.183 62.3 10.72 -9.76% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200401 10.46 10.89 10.41 10.51 1.84% -1.41% -12.27% 254779 2.7157 77.5 10.66 -10.27% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200331 10.49 10.54 10.26 10.32 -0.67% -0.58% -13.86% 131766 1.3678 39.04 10.38 -12.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200324 10.73 10.73 10.27 10.72 2.39% 1.42% -10.52% 209352 2.2127 63.15 10.57 -11.03% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200323 10.78 10.92 10.25 10.47 -6.85% -1.04% -12.6% 261456 2.7649 78.91 10.58 -10.94% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200320 11.45 11.46 10.87 11.24 0.81% 0.81% -6.18% 223560 2.4927 71.14 11.15 -6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200319 10.88 11.27 10.65 11.15 2.11% 1.73% -6.93% 238723 2.6175 74.7 10.96 -7.74% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200318 11.38 11.67 10.91 10.92 -3.53% -3.62% -8.85% 249706 2.8303 80.78 11.33 -4.63% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200317 11.46 11.66 10.7 11.32 -0.61% 1.52% -5.51% 311654 3.4734 99.13 11.15 -6.14% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200316 12.54 12.65 11.36 11.39 -8.95% -4.77% -4.92% 420374 5.0263 143.45 11.96 0.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200313 12 12.76 11.92 12.51 -4.43% 1.62% 4.42% 435027 5.3571 152.89 12.31 3.62% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200312 13.39 13.4 12.9 13.09 -4.1% -0.3% 9.27% 372014 4.8855 139.43 13.13 10.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200311 13.84 14.29 13.55 13.65 1.64% -1.87% 13.94% 597094 8.3061 237.05 13.91 17.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200310 13.41 13.75 12.28 13.43 -1.1% 3.63% 12.1% 647734 8.3917 239.49 12.96 9.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200309 13.4 14.04 13.29 13.58 -1.59% -0.51% 13.36% 408198 5.5732 159.06 13.65 14.9% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200306 13.35 13.92 13.31 13.8 1.77% 0.73% 15.19% 304879 4.1763 119.19 13.7 15.32% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200305 13.73 13.73 13.27 13.56 1.35% 0.37% 13.19% 307892 4.1586 118.68 13.51 13.72% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200304 13.5 13.62 13.12 13.38 -1.91% 0.07% 11.69% 261536 3.4964 99.79 13.37 12.54% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200303 14 14.25 13.41 13.64 0.89% -1.59% 13.86% 392566 5.4418 155.31 13.86 16.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200302 13.18 13.64 13.18 13.52 2.81% 0.3% 12.85% 337927 4.5544 129.98 13.48 13.47% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200228 13.5 13.88 12.92 13.15 -7.39% -1.2% 9.77% 512768 6.8244 194.76 13.31 12.04% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200227 14.18 14.55 13.83 14.2 0.14% -0.28% 18.53% 296142 4.2159 120.32 14.24 19.87% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200226 14.98 15 14.06 14.18 -7.02% -2.74% 18.36% 503308 7.3386 209.44 14.58 22.73% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200225 14.48 15.37 14.17 15.25 2.42% 3.11% 27.3% 679398 10.0476 286.75 14.79 24.49% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200224 15.1 15.25 14.81 14.89 -2.36% -0.6% 24.29% 529010 7.9237 226.14 14.98 26.09% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200221 15.45 16.05 15.11 15.25 0% -1.74% 27.3% 765775 11.8846 339.18 15.52 30.64% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200220 14.67 15.44 14.25 15.25 7.02% 2.62% 27.3% 831352 12.3523 352.53 14.86 25.08% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200219 13.68 14.45 13.36 14.25 5.71% 2.37% 18.95% 667650 9.294 265.25 13.92 17.17% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200218 13.49 13.83 13.27 13.48 0% -0.22% 12.52% 405643 5.4821 156.46 13.51 13.72% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200217 13.2 13.64 13.2 13.48 1.58% 0.22% 12.52% 327100 4.3988 125.54 13.45 13.22% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200214 13.48 13.63 13.04 13.27 -0.75% 0% 10.77% 350407 4.6516 132.75 13.27 11.7% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200213 13.64 13.74 13.35 13.37 -2.27% -1.18% 11.6% 329329 4.4545 127.13 13.53 13.89% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200212 13.61 13.91 13.45 13.68 0.37% 0.07% 14.19% 378385 5.1711 147.58 13.67 15.07% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200211 13.9 13.9 13.37 13.63 -2.29% 0.15% 13.77% 383302 5.2165 148.88 13.61 14.56% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200210 13.48 14.06 13.3 13.95 1.97% 1.16% 16.44% 592384 8.1697 233.16 13.79 16.08% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200207 13.27 13.87 12.91 13.68 4.03% 1.94% 14.19% 587605 7.8867 225.08 13.42 12.96% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200206 11.65 13.15 11.63 13.15 10.04% 3.62% 9.77% 748938 9.5008 271.15 12.69 6.82% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200205 11.7 12.25 11.5 11.95 4.09% -0.08% -0.25% 453332 5.4231 154.77 11.96 0.67% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200204 10.99 11.58 10.81 11.48 8.1% 1.77% -4.17% 431954 4.8739 139.1 11.28 -5.05% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200203 10.62 10.9 10.62 10.62 -10% -0.38% -11.35% 358000 3.8164 108.92 10.66 -10.27% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200123 12.1 12.59 11.61 11.8 -3.2% -2.96% -1.5% 352814 4.2893 122.41 12.16 2.36% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200122 11.92 12.34 11.7 12.19 1.33% 0.74% 1.75% 274491 3.3222 94.81 12.1 1.85% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200121 12.45 12.45 12.03 12.03 -3.53% -1.07% 0.42% 225558 2.7426 78.27 12.16 2.36% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200120 12.03 12.5 11.98 12.47 3.06% 1.14% 4.09% 263783 3.2513 92.79 12.33 3.79% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200117 12.2 12.33 12 12.1 -0.98% -0.33% 1% 256433 3.1126 88.83 12.14 2.19% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200116 12.75 12.75 12.08 12.22 -3.48% -1.05% 2% 420790 5.1982 148.35 12.35 3.96% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200115 12.58 12.83 12.43 12.66 1.52% 0.48% 5.68% 308843 3.8929 111.1 12.6 6.06% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200114 12.95 13.28 12.32 12.47 -2.35% -3.18% 4.09% 562868 7.2483 206.86 12.88 8.42% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200113 12.56 12.88 12.44 12.77 2.65% 0.63% 6.59% 282306 3.5819 102.23 12.69 6.82% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200110 12.8 12.85 12.39 12.44 -3.27% -0.72% 3.84% 269728 3.3796 96.45 12.53 5.47% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200109 13.08 13.12 12.64 12.86 0.55% 0.31% 7.35% 263664 3.3804 96.47 12.82 7.91% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200108 12.56 13.24 12.43 12.79 1.83% -0.23% 6.76% 440406 5.6474 161.17 12.82 7.91% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200107 12.62 12.78 12.39 12.56 -1.18% -0.08% 4.84% 298695 3.7532 107.11 12.57 5.81% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200106 11.88 13.09 11.73 12.71 6.63% 1.68% 6.09% 672380 8.4032 239.82 12.5 5.22% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200103 12.19 12.19 11.81 11.92 -1.65% -0.17% -0.5% 191383 2.2857 65.23 11.94 0.51% 12.01 0% 12.11 0% 11.98 0% 0.98%
20200102 12.09 12.16 11.85 12.12 0.83% 0.5% 1.17% 276759 3.3379 95.26 12.06 1.52% 12.01 0% 12.11 0% 11.98 0% 0.98%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1