日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.83 | 12.08 | 11.82 | 12.03 | 1.78% | 0.25% | 0.42% | 121454 | 1.457 | 117.42 | 12 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230927 | 11.7 | 11.87 | 11.63 | 11.82 | 1.29% | 0.17% | -1.34% | 116407 | 1.3739 | 109.25 | 11.8 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230926 | 11.68 | 11.76 | 11.63 | 11.67 | -0.26% | -0.09% | -2.59% | 70557 | 0.8244 | 65.79 | 11.68 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230925 | 11.74 | 11.83 | 11.65 | 11.7 | -0.34% | -0.17% | -2.34% | 99142 | 1.1622 | 88.12 | 11.72 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230922 | 11.5 | 11.76 | 11.49 | 11.74 | 1.91% | 0.77% | -2% | 78577 | 0.9151 | 67.46 | 11.65 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230921 | 11.56 | 11.67 | 11.47 | 11.52 | -0.86% | -0.35% | -3.84% | 77962 | 0.9009 | 64.74 | 11.56 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230920 | 11.69 | 11.74 | 11.6 | 11.62 | -0.68% | -0.34% | -3.01% | 82129 | 0.9579 | 66.64 | 11.66 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230919 | 11.9 | 11.9 | 11.64 | 11.7 | -1.68% | 0% | -2.34% | 113096 | 1.3235 | 90.74 | 11.7 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230918 | 11.63 | 11.94 | 11.6 | 11.9 | 1.8% | 0.51% | -0.67% | 121837 | 1.4427 | 98.12 | 11.84 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230915 | 11.85 | 11.89 | 11.65 | 11.69 | -1.35% | -0.34% | -2.42% | 147357 | 1.7284 | 114.3 | 11.73 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230914 | 11.98 | 11.98 | 11.72 | 11.85 | -1.09% | 0.17% | -1.09% | 139101 | 1.6452 | 111.43 | 11.83 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230913 | 12.18 | 12.18 | 11.9 | 11.98 | -1.56% | -0.08% | 0% | 114083 | 1.3684 | 85.63 | 11.99 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230912 | 12.11 | 12.27 | 12.09 | 12.17 | 0.58% | 0.08% | 1.59% | 125013 | 1.52 | 90.59 | 12.16 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230911 | 11.97 | 12.16 | 11.92 | 12.1 | 1.09% | 0.41% | 1% | 127352 | 1.5343 | 85.08 | 12.05 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230908 | 11.96 | 12.11 | 11.95 | 11.97 | -0.17% | -0.33% | -0.08% | 104375 | 1.2533 | 66.97 | 12.01 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230907 | 12.19 | 12.19 | 11.98 | 11.99 | -1.64% | -0.5% | 0.08% | 113141 | 1.3638 | 72.07 | 12.05 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230906 | 12.19 | 12.23 | 12.1 | 12.19 | -0.41% | 0.25% | 1.75% | 96060 | 1.1679 | 62.05 | 12.16 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230905 | 12.24 | 12.36 | 12.2 | 12.24 | -0.16% | -0.24% | 2.17% | 116824 | 1.4334 | 76.94 | 12.27 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230904 | 12.22 | 12.27 | 12.07 | 12.26 | 0.74% | 0.57% | 2.34% | 151676 | 1.8482 | 99.77 | 12.19 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230901 | 12.2 | 12.25 | 12.1 | 12.17 | -0.25% | 0% | 1.59% | 108678 | 1.3231 | 74.35 | 12.17 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230831 | 12.22 | 12.38 | 12.15 | 12.2 | 0.99% | -0.41% | 1.84% | 228924 | 2.8053 | 157.38 | 12.25 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230830 | 11.99 | 12.23 | 11.93 | 12.08 | 0.58% | -0.25% | 0.83% | 178074 | 2.1568 | 129.23 | 12.11 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230829 | 11.43 | 12.06 | 11.43 | 12.01 | 4.71% | 1.26% | 0.25% | 232708 | 2.7592 | 165.55 | 11.86 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230828 | 12.06 | 12.06 | 11.44 | 11.47 | 0.44% | -2.13% | -4.26% | 187986 | 2.204 | 147 | 11.72 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230825 | 11.54 | 11.69 | 11.36 | 11.42 | -1.3% | -0.87% | -4.67% | 127859 | 1.4732 | 111.99 | 11.52 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230824 | 11.6 | 11.72 | 11.5 | 11.57 | -0.09% | -0.43% | -3.42% | 108915 | 1.2658 | 95.66 | 11.62 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230823 | 11.79 | 11.79 | 11.58 | 11.58 | -2.03% | -0.69% | -3.34% | 83641 | 0.9755 | 75.43 | 11.66 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230822 | 11.81 | 11.88 | 11.58 | 11.82 | 0.25% | 0.77% | -1.34% | 113313 | 1.3289 | 99.28 | 11.73 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230821 | 11.84 | 11.98 | 11.76 | 11.79 | -0.76% | -0.67% | -1.59% | 95028 | 1.1278 | 83.29 | 11.87 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230818 | 12.1 | 12.23 | 11.88 | 11.88 | -2.38% | -1.33% | -0.83% | 114542 | 1.3795 | 85.63 | 12.04 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230817 | 11.92 | 12.23 | 11.89 | 12.17 | 1.59% | 0.58% | 1.59% | 140560 | 1.7005 | 97.91 | 12.1 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230816 | 12.07 | 12.18 | 11.96 | 11.98 | -1.16% | -0.66% | 0% | 85734 | 1.0341 | 60.56 | 12.06 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230815 | 12.2 | 12.29 | 12 | 12.12 | -0.98% | 0.08% | 1.17% | 82072 | 0.9941 | 56.01 | 12.11 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230814 | 12.11 | 12.25 | 12 | 12.24 | 0.08% | 1.16% | 2.17% | 131558 | 1.592 | 87.39 | 12.1 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230811 | 12.55 | 12.59 | 12.23 | 12.23 | -2.39% | -0.97% | 2.09% | 124955 | 1.5434 | 83.01 | 12.35 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230810 | 12.5 | 12.66 | 12.46 | 12.53 | -0.08% | -0.08% | 4.59% | 76514 | 0.9596 | 47.06 | 12.54 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230809 | 12.65 | 12.7 | 12.47 | 12.54 | -1.26% | 0% | 4.67% | 113498 | 1.4238 | 64.9 | 12.54 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230808 | 12.75 | 12.84 | 12.62 | 12.7 | -0.39% | -0.08% | 6.01% | 116908 | 1.4859 | 67.88 | 12.71 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230807 | 13.1 | 13.15 | 12.6 | 12.75 | -2.82% | -0.31% | 6.43% | 288493 | 3.6899 | 164.08 | 12.79 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230804 | 12.88 | 13.24 | 12.86 | 13.12 | 1.71% | 0.38% | 9.52% | 202434 | 2.6455 | 134 | 13.07 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230803 | 12.85 | 12.93 | 12.74 | 12.9 | -0.15% | 0.55% | 7.68% | 110157 | 1.4129 | 75.99 | 12.83 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230802 | 12.83 | 12.96 | 12.78 | 12.92 | 0.7% | 0.31% | 7.85% | 129517 | 1.6685 | 88.19 | 12.88 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230801 | 12.93 | 12.94 | 12.78 | 12.83 | -0.85% | 0% | 7.1% | 112412 | 1.4419 | 74.08 | 12.83 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230731 | 12.93 | 13.1 | 12.9 | 12.94 | 0.23% | -0.31% | 8.01% | 150993 | 1.9606 | 94.85 | 12.98 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230728 | 12.8 | 12.97 | 12.55 | 12.91 | 0.47% | 1.1% | 7.76% | 209093 | 2.6694 | 127.77 | 12.77 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230727 | 12.99 | 13.25 | 12.82 | 12.85 | 0.23% | -1.46% | 7.26% | 191204 | 2.4925 | 119.32 | 13.04 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230726 | 13.09 | 13.09 | 12.78 | 12.82 | -2.06% | -0.39% | 7.01% | 160126 | 2.0608 | 97.27 | 12.87 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230725 | 13.06 | 13.19 | 12.95 | 13.09 | 1.39% | 0.15% | 9.27% | 158531 | 2.0716 | 88.87 | 13.07 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230724 | 12.88 | 13.07 | 12.85 | 12.91 | -0.31% | -0.31% | 7.76% | 73368 | 0.9503 | 37.68 | 12.95 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230721 | 12.94 | 13.17 | 12.92 | 12.95 | -0.54% | -0.54% | 8.1% | 114662 | 1.4931 | 53.49 | 13.02 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230720 | 13.29 | 13.29 | 13 | 13.02 | -1.21% | -0.99% | 8.68% | 131176 | 1.7252 | 52.26 | 13.15 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230719 | 13.38 | 13.42 | 13.11 | 13.18 | -1.57% | -0.23% | 10.02% | 165880 | 2.1919 | 58.47 | 13.21 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230718 | 13.3 | 13.44 | 13.15 | 13.39 | 0.75% | 0.45% | 11.77% | 194290 | 2.59 | 61.76 | 13.33 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230717 | 13.39 | 13.46 | 13.2 | 13.29 | -0.82% | -0.15% | 10.93% | 158263 | 2.1061 | 44.03 | 13.31 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230714 | 13.73 | 13.79 | 13.52 | 13.55 | -1.24% | -0.44% | 13.11% | 192118 | 2.6149 | 45.89 | 13.61 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230713 | 13.73 | 13.82 | 13.65 | 13.72 | 0.37% | -0.07% | 14.52% | 199345 | 2.7378 | 40.37 | 13.73 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230712 | 13.87 | 14.03 | 13.62 | 13.67 | -1.73% | -0.94% | 14.11% | 298991 | 4.1264 | 56.3 | 13.8 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230711 | 13.74 | 13.97 | 13.7 | 13.91 | 1.76% | 0.51% | 16.11% | 282090 | 3.9033 | 51.79 | 13.84 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230710 | 13.74 | 13.79 | 13.55 | 13.67 | -0.36% | 0.07% | 14.11% | 258294 | 3.5276 | 46.25 | 13.66 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230707 | 14.05 | 14.11 | 13.6 | 13.72 | -2.83% | -0.44% | 14.52% | 469064 | 6.4624 | 82.46 | 13.78 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230706 | 14.18 | 14.32 | 13.91 | 14.12 | -0.56% | 0.07% | 17.86% | 425466 | 6.0018 | 74.63 | 14.11 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230705 | 14.3 | 14.49 | 14.08 | 14.2 | -1.87% | -0.42% | 18.53% | 457123 | 6.5196 | 83.84 | 14.26 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230704 | 14.48 | 14.87 | 14.3 | 14.47 | -0.28% | -0.69% | 20.78% | 581740 | 8.4746 | 115.88 | 14.57 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230703 | 15.03 | 15.2 | 14.02 | 14.51 | -0.68% | 0.07% | 21.12% | 775580 | 11.2423 | 170.24 | 14.5 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230630 | 13.71 | 14.86 | 13.67 | 14.61 | 6.95% | 3.11% | 21.95% | 948220 | 13.4339 | 236.37 | 14.17 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230629 | 13.23 | 13.97 | 13.1 | 13.66 | 3.33% | 0.59% | 14.02% | 634833 | 8.6225 | 194.22 | 13.58 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230628 | 12.92 | 13.3 | 12.91 | 13.22 | 2.01% | 0.61% | 10.35% | 429423 | 5.6446 | 155 | 13.14 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230627 | 12.77 | 13.03 | 12.49 | 12.96 | 0.86% | 1.41% | 8.18% | 409051 | 5.2282 | 164.36 | 12.78 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230626 | 12.81 | 13.22 | 12.76 | 12.85 | -0.93% | -0.85% | 7.26% | 429365 | 5.5627 | 200.72 | 12.96 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230621 | 12.95 | 13.35 | 12.9 | 12.97 | 2.21% | -1.07% | 8.26% | 595979 | 7.8119 | 344.97 | 13.11 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230620 | 12.29 | 12.72 | 12.2 | 12.69 | 3.51% | 1.2% | 5.93% | 318065 | 3.9889 | 252.26 | 12.54 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230619 | 12.31 | 12.44 | 12.24 | 12.26 | 0.08% | -0.41% | 2.34% | 111558 | 1.3735 | 106.73 | 12.31 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230616 | 12.25 | 12.31 | 12.13 | 12.25 | 0.33% | 0.08% | 2.25% | 110352 | 1.351 | 109.48 | 12.24 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230615 | 11.67 | 12.23 | 11.67 | 12.21 | 4.27% | 1.24% | 1.92% | 174983 | 2.1099 | 173.95 | 12.06 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230614 | 11.86 | 11.92 | 11.68 | 11.71 | -1.76% | -0.43% | -2.25% | 86404 | 1.0163 | 91.62 | 11.76 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230613 | 11.88 | 11.97 | 11.83 | 11.92 | 0.25% | 0.17% | -0.5% | 61403 | 0.7309 | 66.67 | 11.9 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230612 | 11.75 | 11.96 | 11.67 | 11.89 | 1.19% | 0.17% | -0.75% | 96343 | 1.1438 | 101.64 | 11.87 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230609 | 11.7 | 11.76 | 11.6 | 11.75 | 0.6% | 0.6% | -1.92% | 116408 | 1.3593 | 116.09 | 11.68 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230608 | 11.62 | 11.74 | 11.61 | 11.68 | 0.17% | 0% | -2.5% | 66849 | 0.7806 | 65.27 | 11.68 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230607 | 11.84 | 11.9 | 11.6 | 11.66 | -1.27% | -0.17% | -2.67% | 101206 | 1.1819 | 94.72 | 11.68 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230606 | 12.06 | 12.06 | 11.8 | 11.81 | -2.24% | -0.76% | -1.42% | 100844 | 1.1996 | 98.72 | 11.9 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230605 | 12.22 | 12.22 | 11.97 | 12.08 | -0.66% | 0.08% | 0.83% | 78354 | 0.946 | 78.79 | 12.07 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230602 | 12 | 12.22 | 11.99 | 12.16 | 1.76% | 0.25% | 1.5% | 103473 | 1.2555 | 105.32 | 12.13 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230601 | 12.03 | 12.12 | 11.94 | 11.95 | -0.75% | -0.67% | -0.25% | 90757 | 1.0914 | 78.04 | 12.03 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230531 | 12.05 | 12.14 | 12.01 | 12.04 | -0.08% | -0.25% | 0.5% | 77476 | 0.9351 | 62.24 | 12.07 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230530 | 11.96 | 12.1 | 11.92 | 12.05 | 0.42% | 0.33% | 0.58% | 87724 | 1.0535 | 76.93 | 12.01 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230529 | 12.26 | 12.29 | 11.95 | 12 | -2.36% | -0.33% | 0.17% | 135909 | 1.6369 | 119.76 | 12.04 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230526 | 12.3 | 12.31 | 11.96 | 12.29 | 0% | 1.32% | 2.59% | 133701 | 1.6224 | 123.47 | 12.13 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230525 | 12.22 | 12.48 | 12.18 | 12.29 | 0.08% | -0.57% | 2.59% | 104549 | 1.2918 | 102.12 | 12.36 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230524 | 12.2 | 12.43 | 12.15 | 12.28 | 0.08% | -0.41% | 2.5% | 68073 | 0.8395 | 67.11 | 12.33 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230523 | 12.51 | 12.52 | 12.24 | 12.27 | -1.37% | -0.73% | 2.42% | 85355 | 1.0552 | 81.66 | 12.36 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230522 | 12.49 | 12.58 | 12.41 | 12.44 | -0.88% | -0.4% | 3.84% | 68423 | 0.8544 | 63.85 | 12.49 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230519 | 12.6 | 12.64 | 12.37 | 12.55 | -1.34% | 0.32% | 4.76% | 145487 | 1.8205 | 122.97 | 12.51 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230518 | 12.6 | 12.87 | 12.51 | 12.72 | 1.11% | 0% | 6.18% | 174267 | 2.2173 | 157.72 | 12.72 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230517 | 12.42 | 12.59 | 12.36 | 12.58 | 1.21% | 0.48% | 5.01% | 80780 | 1.0111 | 79.31 | 12.52 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230516 | 12.45 | 12.56 | 12.34 | 12.43 | -0.16% | -0.24% | 3.76% | 82649 | 1.03 | 78.6 | 12.46 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230515 | 12.19 | 12.47 | 12.15 | 12.45 | 2.13% | 0.65% | 3.92% | 89917 | 1.112 | 80.3 | 12.37 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230510 | 12.1 | 12.46 | 12.03 | 12.35 | 2.32% | 0.49% | 3.09% | 92505 | 1.1366 | 69.89 | 12.29 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230509 | 12.34 | 12.34 | 12.06 | 12.07 | -1.71% | -0.58% | 0.75% | 94597 | 1.1481 | 75.89 | 12.14 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230508 | 12.16 | 12.44 | 12.16 | 12.28 | 1.4% | -0.57% | 2.5% | 101215 | 1.2497 | 83.06 | 12.35 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230505 | 12.25 | 12.34 | 11.98 | 12.11 | -1.38% | 0.08% | 1.09% | 125543 | 1.5187 | 102.25 | 12.1 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230504 | 12.3 | 12.65 | 12.25 | 12.28 | 0.16% | -1.13% | 2.5% | 183221 | 2.2764 | 156.01 | 12.42 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230428 | 11.93 | 12.26 | 11.93 | 12.26 | 2.85% | 0.91% | 2.34% | 89358 | 1.0854 | 78.87 | 12.15 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230427 | 12.01 | 12.11 | 11.85 | 11.92 | -0.33% | -0.42% | -0.5% | 76771 | 0.9193 | 66.27 | 11.97 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230426 | 11.51 | 12.04 | 11.5 | 11.96 | 3.64% | 0.76% | -0.17% | 115264 | 1.3683 | 93.34 | 11.87 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230425 | 11.95 | 12 | 11.38 | 11.54 | -3.35% | -0.35% | -3.67% | 153306 | 1.7754 | 117.4 | 11.58 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230424 | 12.37 | 12.37 | 11.86 | 11.94 | -3.48% | -0.58% | -0.33% | 163607 | 1.9645 | 132.83 | 12.01 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230421 | 12.74 | 12.77 | 12.32 | 12.37 | -2.37% | -1.2% | 3.26% | 125752 | 1.5738 | 102.44 | 12.52 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230420 | 12.75 | 12.8 | 12.61 | 12.67 | -0.63% | -0.08% | 5.76% | 84928 | 1.0771 | 73.21 | 12.68 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230419 | 12.85 | 12.93 | 12.72 | 12.75 | -0.78% | -0.39% | 6.43% | 83963 | 1.0747 | 72.57 | 12.8 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230418 | 12.8 | 12.93 | 12.76 | 12.85 | 0.08% | -0.08% | 7.26% | 98226 | 1.2629 | 77.85 | 12.86 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230417 | 12.77 | 12.88 | 12.68 | 12.84 | 1.18% | 0.23% | 7.18% | 113805 | 1.4579 | 89.23 | 12.81 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230414 | 12.73 | 12.86 | 12.67 | 12.69 | -0.24% | -0.55% | 5.93% | 94260 | 1.2024 | 75.25 | 12.76 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230413 | 12.76 | 12.91 | 12.65 | 12.72 | 0% | -0.55% | 6.18% | 133545 | 1.7085 | 109.29 | 12.79 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230412 | 12.61 | 12.88 | 12.59 | 12.72 | 0.87% | -0.31% | 6.18% | 143982 | 1.8371 | 124.47 | 12.76 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230411 | 12.7 | 12.76 | 12.51 | 12.61 | -0.32% | -0.16% | 5.26% | 113995 | 1.4395 | 104.38 | 12.63 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230410 | 12.28 | 12.7 | 12.26 | 12.65 | 3.27% | 0.56% | 5.59% | 200644 | 2.5243 | 188.07 | 12.58 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230407 | 12.2 | 12.31 | 12.2 | 12.25 | 0.33% | 0% | 2.25% | 75048 | 0.9196 | 75.13 | 12.25 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230406 | 12.16 | 12.26 | 12.12 | 12.21 | 0.33% | 0.25% | 1.92% | 96222 | 1.1716 | 92.69 | 12.18 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230404 | 12.6 | 12.62 | 12.13 | 12.17 | -3.41% | -0.57% | 1.59% | 201594 | 2.4684 | 192.67 | 12.24 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230403 | 12.57 | 12.69 | 12.5 | 12.6 | -0.24% | 0.08% | 5.18% | 109367 | 1.3773 | 120.76 | 12.59 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230331 | 12.46 | 12.68 | 12.46 | 12.63 | 1.53% | 0.24% | 5.43% | 87679 | 1.1046 | 96.73 | 12.6 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230330 | 12.5 | 12.5 | 12.34 | 12.44 | 0.16% | 0.24% | 3.84% | 68573 | 0.8511 | 74.63 | 12.41 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230329 | 12.59 | 12.61 | 12.42 | 12.42 | -1.11% | -0.64% | 3.67% | 66899 | 0.8362 | 71.19 | 12.5 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230328 | 12.7 | 12.7 | 12.53 | 12.56 | -0.79% | -0.24% | 4.84% | 68733 | 0.8655 | 72.45 | 12.59 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230327 | 12.71 | 12.76 | 12.62 | 12.66 | -0.39% | -0.16% | 5.68% | 84065 | 1.066 | 86.28 | 12.68 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230324 | 12.62 | 12.75 | 12.57 | 12.71 | 0.63% | 0.16% | 6.09% | 105997 | 1.3452 | 108.13 | 12.69 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230323 | 12.49 | 12.75 | 12.42 | 12.63 | 1.04% | 0.72% | 5.43% | 105466 | 1.323 | 95.89 | 12.54 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230322 | 12.52 | 12.6 | 12.45 | 12.5 | 0% | -0.16% | 4.34% | 107108 | 1.3408 | 108.09 | 12.52 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230321 | 12.33 | 12.51 | 12.29 | 12.5 | 1.38% | 0.73% | 4.34% | 86563 | 1.0739 | 85.83 | 12.41 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230320 | 12.17 | 12.43 | 12.12 | 12.33 | 1.07% | 0.49% | 2.92% | 112062 | 1.3755 | 96.45 | 12.27 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230317 | 12.28 | 12.33 | 12.17 | 12.2 | 0.16% | -0.41% | 1.84% | 88043 | 1.0789 | 73.35 | 12.25 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230316 | 12.36 | 12.4 | 12.18 | 12.18 | -1.77% | -0.81% | 1.67% | 94594 | 1.1616 | 72.86 | 12.28 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230315 | 12.39 | 12.52 | 12.37 | 12.4 | 0.65% | -0.4% | 3.51% | 78467 | 0.9767 | 56.98 | 12.45 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230314 | 12.48 | 12.52 | 12.17 | 12.32 | -1.75% | 0% | 2.84% | 101850 | 1.2552 | 71.85 | 12.32 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230313 | 12.52 | 12.62 | 12.39 | 12.54 | -0.08% | 0.4% | 4.67% | 90560 | 1.1315 | 64.47 | 12.49 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230310 | 12.75 | 12.8 | 12.51 | 12.55 | -2.03% | -0.63% | 4.76% | 115646 | 1.4601 | 79.68 | 12.63 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230309 | 12.88 | 12.9 | 12.78 | 12.81 | -0.23% | -0.23% | 6.93% | 82879 | 1.0641 | 59.1 | 12.84 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230308 | 12.8 | 12.89 | 12.72 | 12.84 | 0.31% | 0.31% | 7.18% | 106155 | 1.3583 | 73.76 | 12.8 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230307 | 13.2 | 13.27 | 12.77 | 12.8 | -3.54% | -1.46% | 6.84% | 204901 | 2.6615 | 143.76 | 12.99 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230306 | 13.24 | 13.31 | 13.11 | 13.27 | 0.38% | 0.38% | 10.77% | 128165 | 1.6939 | 92.3 | 13.22 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230303 | 13.32 | 13.46 | 13.12 | 13.22 | -0.97% | -0.3% | 10.35% | 174362 | 2.3112 | 125.74 | 13.26 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230302 | 13.55 | 13.57 | 13.34 | 13.35 | -1.4% | -0.52% | 11.44% | 177776 | 2.3859 | 131.45 | 13.42 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230301 | 13.57 | 13.57 | 13.39 | 13.54 | 0% | 0.3% | 13.02% | 100030 | 1.3503 | 72.34 | 13.5 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230228 | 13.57 | 13.61 | 13.37 | 13.54 | 0% | 0.52% | 13.02% | 99953 | 1.3466 | 69.59 | 13.47 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230227 | 13.47 | 13.73 | 13.39 | 13.54 | 0.45% | -0.51% | 13.02% | 141249 | 1.9217 | 92.4 | 13.61 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230224 | 13.55 | 13.58 | 13.42 | 13.48 | -0.74% | -0.07% | 12.52% | 88139 | 1.1891 | 55.66 | 13.49 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230223 | 13.65 | 13.7 | 13.47 | 13.58 | 0.07% | 0.07% | 13.36% | 112386 | 1.5253 | 69.1 | 13.57 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230222 | 13.53 | 13.72 | 13.47 | 13.57 | -0.22% | -0.22% | 13.27% | 113392 | 1.5417 | 66.95 | 13.6 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230221 | 13.4 | 13.73 | 13.34 | 13.6 | 2.18% | 0.22% | 13.52% | 195802 | 2.6579 | 111.1 | 13.57 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230220 | 13.14 | 13.33 | 13.01 | 13.31 | 1.37% | 1.14% | 11.1% | 140653 | 1.8511 | 75.92 | 13.16 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230217 | 13.36 | 13.44 | 13.12 | 13.13 | -1.72% | -0.98% | 9.6% | 157045 | 2.0821 | 86.9 | 13.26 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230216 | 13.8 | 13.81 | 13.25 | 13.36 | -3.05% | -1.33% | 11.52% | 213072 | 2.8853 | 118.95 | 13.54 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230215 | 13.82 | 13.92 | 13.71 | 13.78 | -0.51% | -0.14% | 15.03% | 146366 | 2.0196 | 85.81 | 13.8 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230214 | 13.68 | 13.88 | 13.6 | 13.85 | 1.24% | 0.51% | 15.61% | 202594 | 2.7913 | 116.22 | 13.78 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230213 | 13.49 | 13.74 | 13.45 | 13.68 | 1.33% | 0.22% | 14.19% | 182686 | 2.4944 | 106.89 | 13.65 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230210 | 13.62 | 13.64 | 13.39 | 13.5 | -1.1% | -0.15% | 12.69% | 140342 | 1.897 | 80.16 | 13.52 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230209 | 13.4 | 13.66 | 13.33 | 13.65 | 1.64% | 0.59% | 13.94% | 183090 | 2.4844 | 106.07 | 13.57 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230208 | 13.65 | 13.68 | 13.4 | 13.43 | -1.32% | -0.44% | 12.1% | 180161 | 2.4306 | 109.69 | 13.49 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230207 | 13.37 | 13.73 | 13.27 | 13.61 | 1.8% | 0.52% | 13.61% | 229844 | 3.1126 | 148.62 | 13.54 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230206 | 13.37 | 13.45 | 13.26 | 13.37 | -0.07% | 0.07% | 11.6% | 108046 | 1.4439 | 75.15 | 13.36 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230203 | 13.52 | 13.58 | 13.2 | 13.38 | -1.62% | 0.22% | 11.69% | 178617 | 2.385 | 119.47 | 13.35 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230202 | 13.69 | 13.74 | 13.49 | 13.6 | -0.66% | -0.07% | 13.52% | 159913 | 2.1763 | 112.99 | 13.61 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230201 | 13.63 | 13.79 | 13.54 | 13.69 | 0.96% | 0.15% | 14.27% | 183318 | 2.5054 | 128.55 | 13.67 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230131 | 13.31 | 13.57 | 13.31 | 13.56 | 1.19% | 0.59% | 13.19% | 156379 | 2.1087 | 110.51 | 13.48 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230130 | 13.45 | 13.65 | 13.36 | 13.4 | 1.06% | -0.67% | 11.85% | 209119 | 2.8204 | 149 | 13.49 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230120 | 13.25 | 13.3 | 13.17 | 13.26 | 0.84% | 0.15% | 10.68% | 125294 | 1.6585 | 86.66 | 13.24 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230119 | 13.08 | 13.17 | 13 | 13.15 | 0.23% | 0.46% | 9.77% | 92626 | 1.2125 | 51.24 | 13.09 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230118 | 13.19 | 13.21 | 13.11 | 13.12 | -0.15% | -0.23% | 9.52% | 91993 | 1.2097 | 49.67 | 13.15 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230117 | 13.12 | 13.19 | 13.03 | 13.14 | 0.23% | 0.15% | 9.68% | 102981 | 1.3508 | 54.57 | 13.12 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230116 | 12.98 | 13.24 | 12.89 | 13.11 | 0.69% | 0% | 9.43% | 167725 | 2.1981 | 85.59 | 13.11 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230113 | 13.05 | 13.17 | 12.89 | 13.02 | 0.15% | 0% | 8.68% | 129940 | 1.6918 | 68.69 | 13.02 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230112 | 12.88 | 13.14 | 12.85 | 13 | 0.7% | 0% | 8.51% | 186232 | 2.421 | 100.43 | 13 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230111 | 13.09 | 13.19 | 12.85 | 12.91 | -1.15% | -0.77% | 7.76% | 163092 | 2.122 | 93.47 | 13.01 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230110 | 13.2 | 13.25 | 12.95 | 13.06 | -1.36% | 0% | 9.02% | 150754 | 1.9688 | 89.28 | 13.06 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230109 | 13.05 | 13.44 | 13.05 | 13.24 | 1.38% | -0.23% | 10.52% | 229199 | 3.0422 | 142.58 | 13.27 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230106 | 13.3 | 13.47 | 13 | 13.06 | 1.4% | -1.51% | 9.02% | 389740 | 5.1679 | 267.3 | 13.26 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230105 | 12.43 | 13.08 | 12.38 | 12.88 | 3.7% | 0.7% | 7.51% | 229402 | 2.9339 | 189.09 | 12.79 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230104 | 12.61 | 12.66 | 12.31 | 12.42 | -1.74% | -0.24% | 3.67% | 130471 | 1.6239 | 107.34 | 12.45 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20230103 | 12.38 | 12.76 | 12.2 | 12.64 | 1.44% | 1.53% | 5.51% | 186449 | 2.3215 | 156.64 | 12.45 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221230 | 12.5 | 12.66 | 12.38 | 12.46 | 0.65% | -0.16% | 4.01% | 92077 | 1.1495 | 75.47 | 12.48 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221229 | 12.55 | 12.68 | 12.37 | 12.38 | -1.82% | -0.8% | 3.34% | 93585 | 1.1677 | 77.49 | 12.48 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221228 | 12.69 | 12.76 | 12.54 | 12.61 | -1.25% | -0.24% | 5.26% | 79244 | 1.0014 | 63.02 | 12.64 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221227 | 12.63 | 12.81 | 12.37 | 12.77 | 1.83% | 1.11% | 6.59% | 116566 | 1.472 | 88.79 | 12.63 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221226 | 12.12 | 12.61 | 12.09 | 12.54 | 3.47% | 0.97% | 4.67% | 101247 | 1.2571 | 73.53 | 12.42 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221223 | 12.2 | 12.41 | 12.02 | 12.12 | -1.38% | -0.66% | 1.17% | 85484 | 1.043 | 58.97 | 12.2 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221222 | 12.67 | 12.69 | 12.22 | 12.29 | -2.61% | -0.97% | 2.59% | 109484 | 1.3583 | 71.62 | 12.41 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221221 | 13.01 | 13.01 | 12.41 | 12.62 | -3.15% | -0.16% | 5.34% | 201528 | 2.5466 | 128.54 | 12.64 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221220 | 12.86 | 13.04 | 12.81 | 13.03 | 1.24% | 0.54% | 8.76% | 101989 | 1.322 | 68.01 | 12.96 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221219 | 13.17 | 13.23 | 12.79 | 12.87 | -1.68% | -0.85% | 7.43% | 117882 | 1.53 | 74.56 | 12.98 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221216 | 13.41 | 13.43 | 12.93 | 13.09 | -3.11% | -0.38% | 9.27% | 165408 | 2.1738 | 91.71 | 13.14 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221215 | 13.3 | 13.59 | 13.16 | 13.51 | 1.2% | 1.12% | 12.77% | 148584 | 1.9855 | 70.92 | 13.36 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221214 | 13.42 | 13.59 | 13.27 | 13.35 | -0.15% | -0.37% | 11.44% | 126764 | 1.6988 | 56.21 | 13.4 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221213 | 13.51 | 13.77 | 13.31 | 13.37 | -1.11% | -0.67% | 11.6% | 146509 | 1.9727 | 64.89 | 13.46 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221212 | 13.59 | 13.67 | 13.37 | 13.52 | -0.52% | 0.22% | 12.85% | 135283 | 1.8247 | 57.21 | 13.49 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221209 | 13.72 | 13.97 | 13.54 | 13.59 | -1.52% | -0.59% | 13.44% | 168441 | 2.3027 | 66.3 | 13.67 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221208 | 13.96 | 14.07 | 13.76 | 13.8 | -1.36% | -0.65% | 15.19% | 157005 | 2.1805 | 56.08 | 13.89 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221207 | 13.92 | 14.07 | 13.83 | 13.99 | 0.43% | 0.29% | 16.78% | 154513 | 2.1552 | 43.94 | 13.95 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221206 | 13.95 | 14.1 | 13.82 | 13.93 | -0.92% | -0.14% | 16.28% | 168892 | 2.3559 | 47.99 | 13.95 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221205 | 14.19 | 14.27 | 13.77 | 14.06 | 1.59% | 0.72% | 17.36% | 330990 | 4.6215 | 95.74 | 13.96 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221202 | 13.27 | 14.1 | 13.21 | 13.84 | 4.14% | 0.65% | 15.53% | 468164 | 6.4361 | 142.71 | 13.75 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221201 | 13.36 | 13.59 | 13.17 | 13.29 | 0.53% | -0.6% | 10.93% | 250902 | 3.355 | 82.19 | 13.37 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221130 | 13.22 | 13.43 | 13.1 | 13.22 | -0.38% | -0.23% | 10.35% | 203624 | 2.6983 | 68.55 | 13.25 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221129 | 13.18 | 13.3 | 12.97 | 13.27 | 0.76% | 0.76% | 10.77% | 262802 | 3.4604 | 90.18 | 13.17 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221128 | 13.33 | 13.45 | 13.04 | 13.17 | -2.8% | -0.23% | 9.93% | 353490 | 4.6662 | 125.79 | 13.2 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221125 | 13.86 | 13.88 | 13.45 | 13.55 | -1.81% | -0.37% | 13.11% | 473624 | 6.4425 | 187.91 | 13.6 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221124 | 12.79 | 14.04 | 12.79 | 13.8 | 8.15% | 0.66% | 15.19% | 899074 | 12.3272 | 410.29 | 13.71 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221123 | 12.69 | 12.84 | 12.32 | 12.76 | 0.31% | 1.35% | 6.51% | 170569 | 2.1471 | 109.69 | 12.59 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221122 | 13.1 | 13.12 | 12.68 | 12.72 | -2.53% | -1.01% | 6.18% | 119631 | 1.5374 | 81.17 | 12.85 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221121 | 12.86 | 13.05 | 12.72 | 13.05 | 1.4% | 1.08% | 8.93% | 117991 | 1.5234 | 80.28 | 12.91 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221118 | 12.67 | 13.05 | 12.67 | 12.87 | 1.1% | -0.54% | 7.43% | 167248 | 2.1634 | 109.05 | 12.94 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221117 | 12.89 | 12.89 | 12.55 | 12.73 | -1.39% | 0.71% | 6.26% | 150980 | 1.9091 | 89.55 | 12.64 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221116 | 13.04 | 13.09 | 12.87 | 12.91 | -1% | -0.46% | 7.76% | 131658 | 1.707 | 80.85 | 12.97 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221115 | 12.76 | 13.05 | 12.71 | 13.04 | 2.19% | 0.77% | 8.85% | 169011 | 2.1877 | 102.17 | 12.94 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221114 | 12.91 | 13.05 | 12.71 | 12.76 | -1.24% | -0.93% | 6.51% | 142513 | 1.8349 | 84.37 | 12.88 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221111 | 13.18 | 13.21 | 12.92 | 12.92 | 0.78% | -1% | 7.85% | 164911 | 2.1518 | 97.13 | 13.05 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221110 | 13 | 13.08 | 12.76 | 12.82 | -2.06% | -0.39% | 7.01% | 144204 | 1.8553 | 83.25 | 12.87 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221109 | 13.29 | 13.33 | 13.02 | 13.09 | -0.46% | -0.23% | 9.27% | 118790 | 1.5585 | 68.73 | 13.12 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221108 | 13.15 | 13.26 | 12.98 | 13.15 | -0.38% | 0.54% | 9.77% | 121480 | 1.5893 | 68.42 | 13.08 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221107 | 13.35 | 13.42 | 13.14 | 13.2 | -1.49% | -0.45% | 10.18% | 176278 | 2.3367 | 98.65 | 13.26 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221104 | 12.96 | 13.49 | 12.93 | 13.4 | 3% | 0.83% | 11.85% | 268807 | 3.5716 | 150.3 | 13.29 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221103 | 12.86 | 13.07 | 12.83 | 13.01 | 0.39% | 0.39% | 8.6% | 124742 | 1.6171 | 74.51 | 12.96 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221102 | 12.81 | 13.04 | 12.77 | 12.96 | 0.54% | 0.23% | 8.18% | 152023 | 1.9652 | 86.95 | 12.93 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221101 | 12.52 | 12.9 | 12.5 | 12.89 | 3.53% | 1.1% | 7.6% | 193690 | 2.47 | 102.27 | 12.75 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221031 | 12.01 | 12.66 | 12.01 | 12.45 | 4.27% | 0.08% | 3.92% | 178387 | 2.2189 | 85.87 | 12.44 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221028 | 12.53 | 12.62 | 11.86 | 11.94 | -5.31% | -2.21% | -0.33% | 188539 | 2.3024 | 88.84 | 12.21 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221027 | 12.97 | 13.15 | 12.59 | 12.61 | -2.17% | -1.64% | 5.26% | 172294 | 2.2086 | 85.26 | 12.82 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221026 | 12.8 | 13.04 | 12.62 | 12.89 | 1.42% | 0.08% | 7.6% | 157485 | 2.0285 | 78.54 | 12.88 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221025 | 12.71 | 12.88 | 12.3 | 12.71 | 0.16% | 1.03% | 6.09% | 153195 | 1.9274 | 75.61 | 12.58 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221024 | 12.81 | 13.17 | 12.56 | 12.69 | -1.63% | -1.32% | 5.93% | 182391 | 2.3451 | 94.28 | 12.86 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221021 | 12.88 | 13.05 | 12.8 | 12.9 | 0% | -0.15% | 7.68% | 118001 | 1.5242 | 63.72 | 12.92 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221020 | 13.05 | 13.11 | 12.65 | 12.9 | -1.83% | 0.16% | 7.68% | 193382 | 2.4902 | 102.83 | 12.88 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221019 | 13.11 | 13.56 | 13.06 | 13.14 | 0.15% | -1.28% | 9.68% | 260201 | 3.462 | 145.81 | 13.31 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221018 | 12.79 | 13.55 | 12.67 | 13.12 | 3.06% | 0.15% | 9.52% | 321166 | 4.2081 | 193.64 | 13.1 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20221017 | 12.27 | 12.79 | 12.22 | 12.73 | 2.33% | 1.19% | 6.26% | 186626 | 2.3484 | 123.82 | 12.58 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0% |
20220720 | 14.92 | 15.13 | 14.64 | 15.07 | 1.07% | 0.87% | 25.79% | 290563 | 4.3397 | 123.85 | 14.94 | 25.76% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220719 | 14.92 | 15.3 | 14.8 | 14.91 | -0.86% | -0.47% | 24.46% | 364008 | 5.4523 | 155.61 | 14.98 | 26.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220718 | 14.88 | 15.06 | 14.57 | 15.04 | 2.31% | 1.21% | 25.54% | 335112 | 4.9809 | 142.15 | 14.86 | 25.08% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220715 | 14.54 | 15.19 | 14.52 | 14.7 | 0.89% | -0.94% | 22.7% | 435533 | 6.4637 | 184.47 | 14.84 | 24.92% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220714 | 14.26 | 14.72 | 14.11 | 14.57 | 1.75% | 0.62% | 21.62% | 345436 | 5.0015 | 142.74 | 14.48 | 21.89% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220713 | 13.95 | 14.55 | 13.74 | 14.32 | 3.02% | 0.92% | 19.53% | 301755 | 4.2812 | 122.18 | 14.19 | 19.44% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220712 | 14.02 | 14.44 | 13.9 | 13.9 | -1.28% | -1.7% | 16.03% | 253399 | 3.5835 | 102.27 | 14.14 | 19.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220711 | 14.06 | 14.29 | 13.88 | 14.08 | 0.14% | 0% | 17.53% | 273298 | 3.8467 | 109.78 | 14.08 | 18.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220708 | 14.58 | 14.77 | 14.03 | 14.06 | -2.63% | -1.75% | 17.36% | 262075 | 3.7513 | 107.06 | 14.31 | 20.45% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220707 | 14.01 | 14.64 | 13.83 | 14.44 | 2.78% | 0.42% | 20.53% | 320817 | 4.6118 | 131.62 | 14.38 | 21.04% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220706 | 14.19 | 14.36 | 13.85 | 14.05 | -1.2% | -0.21% | 17.28% | 233335 | 3.2857 | 93.77 | 14.08 | 18.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220705 | 14.4 | 14.6 | 13.95 | 14.22 | -1.86% | -0.07% | 18.7% | 257415 | 3.6622 | 104.52 | 14.23 | 19.78% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220704 | 14.02 | 14.49 | 13.68 | 14.49 | 3.5% | 1.9% | 20.95% | 291007 | 4.139 | 118.12 | 14.22 | 19.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220701 | 14.36 | 14.38 | 13.86 | 14 | -2.91% | -0.36% | 16.86% | 313688 | 4.4072 | 125.78 | 14.05 | 18.27% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220630 | 13.99 | 14.63 | 13.92 | 14.42 | 3.07% | 0.42% | 20.37% | 396808 | 5.6965 | 162.58 | 14.36 | 20.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220629 | 15.36 | 15.36 | 13.98 | 13.99 | -9.27% | -3.98% | 16.78% | 753427 | 10.977 | 313.28 | 14.57 | 22.64% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220628 | 14.76 | 15.66 | 14.6 | 15.42 | 4.47% | 1.31% | 28.71% | 500481 | 7.6154 | 217.34 | 15.22 | 28.11% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220627 | 14.5 | 14.9 | 14.26 | 14.76 | 2.36% | 0.89% | 23.21% | 379164 | 5.5464 | 158.29 | 14.63 | 23.15% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220624 | 14.49 | 14.59 | 14.26 | 14.42 | -0.48% | 0.21% | 20.37% | 355021 | 5.1081 | 145.78 | 14.39 | 21.13% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220623 | 13.69 | 14.57 | 13.53 | 14.49 | 5.77% | 2.55% | 20.95% | 541703 | 7.6518 | 218.38 | 14.13 | 18.94% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220622 | 13.9 | 14.29 | 13.65 | 13.7 | 1.11% | -1.79% | 14.36% | 521962 | 7.2825 | 207.84 | 13.95 | 17.42% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220621 | 13.7 | 14.05 | 13.31 | 13.55 | -1.09% | -0.73% | 13.11% | 395719 | 5.3999 | 154.11 | 13.65 | 14.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220620 | 13.56 | 13.86 | 13.53 | 13.7 | 1.56% | 0% | 14.36% | 370908 | 5.081 | 145.01 | 13.7 | 15.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220617 | 13.15 | 13.53 | 13.02 | 13.49 | 2.12% | 0.82% | 12.6% | 327132 | 4.3772 | 124.92 | 13.38 | 12.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220616 | 13.17 | 13.48 | 13.11 | 13.21 | 0.46% | -0.68% | 10.27% | 301089 | 4.0055 | 114.31 | 13.3 | 11.95% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220615 | 13.53 | 13.76 | 13.14 | 13.15 | -3.31% | -1.79% | 9.77% | 444857 | 5.9545 | 169.94 | 13.39 | 12.71% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220614 | 12.95 | 13.63 | 12.71 | 13.6 | 4.62% | 2.41% | 13.52% | 521482 | 6.9253 | 197.64 | 13.28 | 11.78% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220613 | 12.99 | 13.28 | 12.83 | 13 | -0.61% | -0.15% | 8.51% | 354042 | 4.6089 | 131.54 | 13.02 | 9.6% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220610 | 12.24 | 13.16 | 12.16 | 13.08 | 7.74% | 2.27% | 9.18% | 354417 | 4.5344 | 129.41 | 12.79 | 7.66% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220609 | 12.69 | 12.86 | 12.07 | 12.14 | -3.65% | -1.86% | 1.34% | 249820 | 3.0907 | 88.21 | 12.37 | 4.12% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220608 | 12.85 | 12.88 | 12.3 | 12.6 | -0.94% | 0.48% | 5.18% | 227784 | 2.8568 | 81.53 | 12.54 | 5.56% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220607 | 13.1 | 13.19 | 12.63 | 12.72 | -3.27% | -0.7% | 6.18% | 214983 | 2.7542 | 78.6 | 12.81 | 7.83% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220606 | 12.88 | 13.24 | 12.8 | 13.15 | 2.1% | 0.46% | 9.77% | 174925 | 2.2902 | 65.36 | 13.09 | 10.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220602 | 12.55 | 12.93 | 12.38 | 12.88 | 1.74% | 1.34% | 7.51% | 179427 | 2.2814 | 65.11 | 12.71 | 6.99% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220601 | 12.44 | 12.71 | 12.34 | 12.66 | 2.18% | 0.72% | 5.68% | 132390 | 1.6645 | 47.5 | 12.57 | 5.81% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220531 | 12.29 | 12.45 | 12.03 | 12.39 | 1.06% | 1.23% | 3.42% | 156587 | 1.9171 | 54.71 | 12.24 | 3.03% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220530 | 12.12 | 12.26 | 11.97 | 12.26 | 1.16% | 1.07% | 2.34% | 117171 | 1.421 | 40.55 | 12.13 | 2.1% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220527 | 12.33 | 12.47 | 11.98 | 12.12 | -1.46% | -0.66% | 1.17% | 110675 | 1.3503 | 38.54 | 12.2 | 2.69% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220526 | 12.45 | 12.53 | 12.15 | 12.3 | -0.89% | -0.24% | 2.67% | 99973 | 1.2325 | 35.17 | 12.33 | 3.79% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220525 | 12.01 | 12.48 | 11.9 | 12.41 | 3.33% | 1.55% | 3.59% | 131320 | 1.6046 | 45.79 | 12.22 | 2.86% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220524 | 12.44 | 12.82 | 12.01 | 12.01 | -3.92% | -3.46% | 0.25% | 168369 | 2.094 | 59.76 | 12.44 | 4.71% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220523 | 12.38 | 12.55 | 12.3 | 12.5 | 0.73% | 0.56% | 4.34% | 120036 | 1.4917 | 42.57 | 12.43 | 4.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220520 | 12.24 | 12.45 | 12.18 | 12.41 | 1.39% | 0.65% | 3.59% | 132680 | 1.6363 | 46.7 | 12.33 | 3.79% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220519 | 12.04 | 12.29 | 11.97 | 12.24 | 0% | 0.74% | 2.17% | 137178 | 1.6672 | 47.58 | 12.15 | 2.27% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220518 | 12.05 | 12.43 | 11.96 | 12.24 | 1.75% | 0% | 2.17% | 152864 | 1.8709 | 53.39 | 12.24 | 3.03% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220517 | 11.98 | 12.11 | 11.9 | 12.03 | 0.42% | 0.17% | 0.42% | 117958 | 1.417 | 40.44 | 12.01 | 1.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220516 | 11.92 | 12.11 | 11.86 | 11.98 | 1.53% | 0% | 0% | 158674 | 1.9013 | 54.26 | 11.98 | 0.84% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220513 | 11.8 | 11.88 | 11.69 | 11.8 | 0.68% | 0% | -1.5% | 103338 | 1.2191 | 34.79 | 11.8 | -0.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220512 | 11.83 | 11.94 | 11.62 | 11.72 | -1.6% | -0.34% | -2.17% | 124890 | 1.4691 | 41.93 | 11.76 | -1.01% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220511 | 11.51 | 12.12 | 11.4 | 11.91 | 3.84% | -0.33% | -0.58% | 245376 | 2.9317 | 83.67 | 11.95 | 0.59% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220510 | 11 | 11.49 | 10.96 | 11.47 | 2.59% | 1.15% | -4.26% | 131507 | 1.4911 | 42.56 | 11.34 | -4.55% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220509 | 11 | 11.32 | 10.96 | 11.18 | 1.27% | 0% | -6.68% | 86985 | 0.9721 | 27.74 | 11.18 | -5.89% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220506 | 11.08 | 11.21 | 10.95 | 11.04 | -2.9% | -0.27% | -7.85% | 153777 | 1.7028 | 48.6 | 11.07 | -6.82% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220505 | 10.9 | 11.54 | 10.88 | 11.37 | 4.22% | 0.35% | -5.09% | 191291 | 2.1681 | 61.88 | 11.33 | -4.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220429 | 10.42 | 11 | 10.21 | 10.91 | 6.03% | 2.25% | -8.93% | 168918 | 1.8017 | 51.42 | 10.67 | -10.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220428 | 10.35 | 10.48 | 10.13 | 10.29 | -1.06% | 0% | -14.11% | 115769 | 1.1918 | 34.01 | 10.29 | -13.38% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220427 | 9.81 | 10.44 | 9.7 | 10.4 | 5.16% | 3.28% | -13.19% | 142824 | 1.4379 | 41.04 | 10.07 | -15.24% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220426 | 10.28 | 10.34 | 9.88 | 9.89 | -3.23% | -1.88% | -17.45% | 136731 | 1.3789 | 39.35 | 10.08 | -15.15% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220425 | 10.92 | 10.95 | 10.21 | 10.22 | -8.67% | -3.4% | -14.69% | 145226 | 1.5368 | 43.86 | 10.58 | -10.94% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220422 | 11.17 | 11.41 | 10.91 | 11.19 | -0.53% | 0.36% | -6.59% | 106334 | 1.186 | 33.85 | 11.15 | -6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220421 | 11.86 | 11.89 | 11.2 | 11.25 | -5.14% | -2.26% | -6.09% | 140851 | 1.6206 | 46.25 | 11.51 | -3.11% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220420 | 12.16 | 12.19 | 11.85 | 11.86 | -2.23% | -1.33% | -1% | 74660 | 0.8974 | 25.61 | 12.02 | 1.18% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220419 | 11.94 | 12.25 | 11.93 | 12.13 | 1.51% | -0.16% | 1.25% | 111082 | 1.3493 | 38.51 | 12.15 | 2.27% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220418 | 11.7 | 12.1 | 11.42 | 11.95 | 2.75% | 0.93% | -0.25% | 81424 | 0.9638 | 27.51 | 11.84 | -0.34% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220415 | 11.85 | 11.85 | 11.49 | 11.63 | -1.94% | -0.09% | -2.92% | 66563 | 0.775 | 22.12 | 11.64 | -2.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220414 | 11.98 | 12.15 | 11.83 | 11.86 | 0.34% | -1.17% | -1% | 82777 | 0.9933 | 28.35 | 12 | 1.01% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220413 | 11.88 | 12.05 | 11.74 | 11.82 | -1.17% | -0.84% | -1.34% | 95329 | 1.1366 | 32.44 | 11.92 | 0.34% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220412 | 11.67 | 11.99 | 11.56 | 11.96 | 2.49% | 1.36% | -0.17% | 98287 | 1.16 | 33.11 | 11.8 | -0.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220411 | 12.17 | 12.24 | 11.58 | 11.67 | -4.81% | -1.02% | -2.59% | 144794 | 1.7076 | 48.73 | 11.79 | -0.76% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220408 | 12.71 | 12.71 | 12.13 | 12.26 | -3.01% | -0.41% | 2.34% | 125093 | 1.5398 | 43.95 | 12.31 | 3.62% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220407 | 12.95 | 12.99 | 12.63 | 12.64 | -3.07% | -1.02% | 5.51% | 84382 | 1.0779 | 30.76 | 12.77 | 7.49% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220401 | 13.02 | 13.37 | 12.89 | 13.18 | 0.46% | 0.08% | 10.02% | 75392 | 0.993 | 28.34 | 13.17 | 10.86% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220331 | 13.16 | 13.27 | 13.09 | 13.12 | -0.76% | -0.38% | 9.52% | 85946 | 1.1315 | 32.29 | 13.17 | 10.86% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220330 | 12.84 | 13.25 | 12.82 | 13.22 | 4.92% | 0.84% | 10.35% | 154910 | 2.0303 | 57.94 | 13.11 | 10.35% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220329 | 12.75 | 13.02 | 12.5 | 12.6 | -0.71% | -1.18% | 5.18% | 123123 | 1.5693 | 44.79 | 12.75 | 7.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220328 | 12.9 | 13.06 | 12.41 | 12.69 | -2.91% | 0.4% | 5.93% | 151485 | 1.9152 | 54.66 | 12.64 | 6.4% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220325 | 13.43 | 13.47 | 13.06 | 13.07 | -2.1% | -1.28% | 9.1% | 75164 | 0.9952 | 28.4 | 13.24 | 11.45% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220324 | 13.55 | 13.61 | 13.25 | 13.35 | -1.98% | -0.07% | 11.44% | 80818 | 1.08 | 30.82 | 13.36 | 12.46% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220323 | 13.65 | 13.84 | 13.52 | 13.62 | 0.81% | -0.29% | 13.69% | 79864 | 1.0911 | 31.14 | 13.66 | 14.98% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220322 | 13.74 | 13.79 | 13.45 | 13.51 | -2.1% | -0.44% | 12.77% | 101345 | 1.3756 | 39.26 | 13.57 | 14.23% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220321 | 13.82 | 13.96 | 13.62 | 13.8 | -0.14% | -0.14% | 15.19% | 101422 | 1.4014 | 40 | 13.82 | 16.33% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220318 | 13.42 | 13.95 | 13.42 | 13.82 | 2.37% | 0.14% | 15.36% | 145698 | 2.0109 | 57.39 | 13.8 | 16.16% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220317 | 13.63 | 13.89 | 13.47 | 13.5 | 0.45% | -1.39% | 12.69% | 148107 | 2.027 | 57.85 | 13.69 | 15.24% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220316 | 13.13 | 13.55 | 12.6 | 13.44 | 4.75% | 2.36% | 12.19% | 170861 | 2.2427 | 64.01 | 13.13 | 10.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220315 | 13.42 | 13.63 | 12.8 | 12.83 | -5.31% | -3.1% | 7.1% | 162374 | 2.1501 | 61.36 | 13.24 | 11.45% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220311 | 13.42 | 14.25 | 13.32 | 14.25 | 4.78% | 3.34% | 18.95% | 193092 | 2.6621 | 75.97 | 13.79 | 16.08% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220310 | 13.88 | 13.88 | 13.49 | 13.6 | 1.34% | -0.29% | 13.52% | 145998 | 1.9913 | 56.83 | 13.64 | 14.81% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220309 | 13.35 | 13.76 | 12.9 | 13.42 | 0.52% | 0.22% | 12.02% | 169627 | 2.2705 | 64.8 | 13.39 | 12.71% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220308 | 13.71 | 13.87 | 13.15 | 13.35 | -2.84% | -1.18% | 11.44% | 148995 | 2.0124 | 57.43 | 13.51 | 13.72% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220307 | 13.75 | 14.01 | 13.69 | 13.74 | -1.36% | -0.51% | 14.69% | 134773 | 1.8618 | 53.13 | 13.81 | 16.25% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220304 | 14.28 | 14.39 | 13.78 | 13.93 | -3.33% | -0.71% | 16.28% | 191794 | 2.6902 | 76.78 | 14.03 | 18.1% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220303 | 14.89 | 14.96 | 14.39 | 14.41 | -2.7% | -1.17% | 20.28% | 171515 | 2.5009 | 71.37 | 14.58 | 22.73% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220302 | 15 | 15.05 | 14.76 | 14.81 | -2.37% | -0.27% | 23.62% | 130222 | 1.9342 | 55.2 | 14.85 | 25% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220301 | 15.39 | 15.54 | 15.04 | 15.17 | -0.85% | -0.33% | 26.63% | 140974 | 2.1453 | 61.23 | 15.22 | 28.11% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220228 | 15.37 | 15.37 | 14.95 | 15.3 | -0.65% | 0.99% | 27.71% | 169293 | 2.5655 | 73.22 | 15.15 | 27.53% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220225 | 15.13 | 15.54 | 15.13 | 15.4 | 2.74% | 0.33% | 28.55% | 197108 | 3.025 | 86.33 | 15.35 | 29.21% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220224 | 15.42 | 15.51 | 14.8 | 14.99 | -3.66% | -0.93% | 25.13% | 261511 | 3.9555 | 112.89 | 15.13 | 27.36% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220223 | 14.84 | 15.58 | 14.77 | 15.56 | 5.06% | 1.57% | 29.88% | 214623 | 3.289 | 93.87 | 15.32 | 28.96% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220222 | 14.84 | 14.97 | 14.55 | 14.81 | -0.67% | 0.34% | 23.62% | 105788 | 1.5613 | 44.56 | 14.76 | 24.24% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220221 | 14.8 | 14.92 | 14.64 | 14.91 | 1.02% | 0.81% | 24.46% | 105933 | 1.567 | 44.72 | 14.79 | 24.49% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220218 | 14.99 | 15.01 | 14.72 | 14.76 | -2.38% | -0.4% | 23.21% | 117247 | 1.7377 | 49.59 | 14.82 | 24.75% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220217 | 14.99 | 15.4 | 14.95 | 15.12 | 0.2% | -0.66% | 26.21% | 183628 | 2.7941 | 79.74 | 15.22 | 28.11% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220216 | 15.01 | 15.15 | 14.91 | 15.09 | 0.73% | 0.27% | 25.96% | 133136 | 2.0031 | 57.17 | 15.05 | 26.68% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220215 | 14.59 | 15.02 | 14.48 | 14.98 | 3.31% | 1.35% | 25.04% | 139683 | 2.0647 | 58.93 | 14.78 | 24.41% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220214 | 14.47 | 14.76 | 14.17 | 14.5 | -0.48% | -0.28% | 21.04% | 117311 | 1.7059 | 48.69 | 14.54 | 22.39% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220211 | 14.87 | 15.05 | 14.5 | 14.57 | -2.48% | -1.49% | 21.62% | 136170 | 2.0136 | 57.47 | 14.79 | 24.49% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220210 | 14.9 | 15.04 | 14.74 | 14.94 | -0.53% | 0.34% | 24.71% | 130578 | 1.9437 | 55.47 | 14.89 | 25.34% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20220209 | 14.78 | 15.09 | 14.46 | 15.02 | 1.49% | 1.49% | 25.38% | 165421 | 2.4488 | 69.89 | 14.8 | 24.58% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211203 | 19.68 | 19.97 | 18.88 | 19.7 | -1.4% | 1.13% | 64.44% | 533691 | 10.3945 | 296.65 | 19.48 | 63.97% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211202 | 19.45 | 20.43 | 18.91 | 19.98 | 2.83% | 0.6% | 66.78% | 679092 | 13.4893 | 384.98 | 19.86 | 67.17% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211201 | 19.66 | 19.95 | 18.82 | 19.43 | -1.82% | 0.41% | 62.19% | 760641 | 14.7187 | 420.06 | 19.35 | 62.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211130 | 19.06 | 20.19 | 18.91 | 19.79 | 4.71% | 0.71% | 65.19% | 982802 | 19.3074 | 551.02 | 19.65 | 65.4% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211129 | 17.28 | 19.3 | 17.17 | 18.9 | 7.2% | 2.55% | 57.76% | 872754 | 16.0828 | 458.99 | 18.43 | 55.13% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211126 | 17.35 | 17.8 | 17.28 | 17.63 | 0.97% | 0.57% | 47.16% | 507821 | 8.9046 | 254.13 | 17.53 | 47.56% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211125 | 17.49 | 17.96 | 17.1 | 17.46 | 1.51% | -0.63% | 45.74% | 626113 | 10.9984 | 313.89 | 17.57 | 47.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211124 | 17.15 | 17.98 | 17.11 | 17.2 | 0.47% | -1.55% | 43.57% | 825534 | 14.4212 | 411.57 | 17.47 | 47.05% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211123 | 17.59 | 18.44 | 17.11 | 17.12 | 1.6% | -2.84% | 42.9% | 1277487 | 22.5149 | 642.56 | 17.62 | 48.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211122 | 17.1 | 17.1 | 16.4 | 16.85 | -0.35% | 1.02% | 40.65% | 846649 | 14.1241 | 403.09 | 16.68 | 40.4% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211119 | 15.37 | 16.91 | 15.21 | 16.91 | 10.02% | 2.55% | 41.15% | 681271 | 11.2331 | 320.59 | 16.49 | 38.8% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211118 | 16.15 | 16.24 | 15.37 | 15.37 | -5.42% | -1.85% | 28.3% | 559229 | 8.7582 | 249.95 | 15.66 | 31.82% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211117 | 15.5 | 16.35 | 15.28 | 16.25 | 4.43% | 2.27% | 35.64% | 551597 | 8.7674 | 250.22 | 15.89 | 33.75% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211116 | 15.63 | 15.89 | 15.36 | 15.56 | -1.46% | -0.19% | 29.88% | 335288 | 5.2258 | 149.14 | 15.59 | 31.23% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211115 | 16.09 | 16.36 | 15.62 | 15.79 | -1.31% | -1.19% | 31.8% | 628518 | 10.0439 | 286.65 | 15.98 | 34.51% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211112 | 15.35 | 16.15 | 15.31 | 16 | 3.76% | 0.95% | 33.56% | 587191 | 9.3058 | 265.58 | 15.85 | 33.42% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211111 | 14.99 | 15.68 | 14.81 | 15.42 | 2.05% | 0% | 28.71% | 492539 | 7.5935 | 216.71 | 15.42 | 29.8% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211110 | 15.32 | 15.4 | 14.58 | 15.11 | -2.33% | 0.94% | 26.13% | 401628 | 6.0134 | 171.62 | 14.97 | 26.01% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211109 | 14.81 | 15.59 | 14.81 | 15.47 | 3.83% | 0.52% | 29.13% | 516945 | 7.9563 | 227.07 | 15.39 | 29.55% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211108 | 14.8 | 15.26 | 14.72 | 14.9 | 0.34% | -0.47% | 24.37% | 268765 | 4.0245 | 114.86 | 14.97 | 26.01% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211105 | 15.14 | 15.54 | 14.8 | 14.85 | -1.66% | -2.04% | 23.96% | 386056 | 5.8516 | 167 | 15.16 | 27.61% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211104 | 14.89 | 15.29 | 14.83 | 15.1 | 1.55% | -0.13% | 26.04% | 325584 | 4.9228 | 140.49 | 15.12 | 27.27% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211103 | 14.89 | 14.89 | 14.45 | 14.87 | -0.54% | 1.36% | 24.12% | 254984 | 3.7405 | 106.75 | 14.67 | 23.48% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211102 | 15.04 | 15.25 | 14.73 | 14.95 | -0.6% | -0.2% | 24.79% | 375752 | 5.6283 | 160.63 | 14.98 | 26.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211101 | 14.64 | 15.21 | 14.46 | 15.04 | 1.55% | 0.6% | 25.54% | 316316 | 4.7281 | 134.94 | 14.95 | 25.84% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211029 | 14.79 | 14.99 | 14.41 | 14.81 | 0.47% | 1.09% | 23.62% | 271274 | 3.9746 | 113.43 | 14.65 | 23.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211028 | 15 | 15.25 | 14.69 | 14.74 | -2.25% | -1.14% | 23.04% | 328970 | 4.9062 | 140.02 | 14.91 | 25.51% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211027 | 14.79 | 15.23 | 14.67 | 15.08 | 1.89% | 0.27% | 25.88% | 368904 | 5.5499 | 158.39 | 15.04 | 26.6% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211026 | 14.75 | 15.03 | 14.65 | 14.8 | 1.3% | -0.27% | 23.54% | 302491 | 4.4894 | 128.13 | 14.84 | 24.92% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211025 | 14.39 | 14.67 | 14.11 | 14.61 | 0.21% | 0.69% | 21.95% | 315882 | 4.5849 | 130.85 | 14.51 | 22.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211022 | 13.93 | 14.76 | 13.86 | 14.58 | 6.11% | 1.18% | 21.7% | 533868 | 7.6937 | 219.57 | 14.41 | 21.3% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211021 | 13.64 | 13.92 | 13.48 | 13.74 | 0.44% | 0.29% | 14.69% | 162996 | 2.2336 | 63.75 | 13.7 | 15.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211020 | 13.52 | 13.75 | 13.29 | 13.68 | 1.56% | 0.74% | 14.19% | 191611 | 2.6017 | 74.25 | 13.58 | 14.31% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211019 | 13.37 | 13.57 | 13.33 | 13.47 | 0.82% | 0.15% | 12.44% | 113014 | 1.5195 | 43.37 | 13.45 | 13.22% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211018 | 13.2 | 13.53 | 13.15 | 13.36 | 1.14% | 0% | 11.52% | 116895 | 1.5622 | 44.58 | 13.36 | 12.46% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211015 | 13.09 | 13.4 | 13.01 | 13.21 | 0.69% | -0.23% | 10.27% | 150530 | 1.9933 | 56.89 | 13.24 | 11.45% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211014 | 13.05 | 13.27 | 13 | 13.12 | -0.23% | -0.3% | 9.52% | 99307 | 1.3066 | 37.29 | 13.16 | 10.77% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211013 | 12.68 | 13.19 | 12.65 | 13.15 | 3.71% | 1.7% | 9.77% | 169209 | 2.1884 | 62.46 | 12.93 | 8.84% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211012 | 13.16 | 13.2 | 12.47 | 12.68 | -3.94% | -0.63% | 5.84% | 241022 | 3.0761 | 87.79 | 12.76 | 7.41% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211011 | 13.51 | 13.58 | 13.08 | 13.2 | -1.79% | -0.15% | 10.18% | 150319 | 1.9868 | 56.7 | 13.22 | 11.28% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20211008 | 13.4 | 13.76 | 13.22 | 13.44 | 1.13% | 0.15% | 12.19% | 220000 | 2.9533 | 84.29 | 13.42 | 12.96% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210930 | 13.1 | 13.42 | 13.01 | 13.29 | 1.84% | 0.3% | 10.93% | 190698 | 2.5262 | 72.1 | 13.25 | 11.53% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210929 | 13.27 | 13.33 | 12.86 | 13.05 | -2.54% | -0.23% | 8.93% | 318777 | 4.1699 | 119.01 | 13.08 | 10.1% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210928 | 13.61 | 13.73 | 13.19 | 13.39 | -1.9% | -0.37% | 11.77% | 359255 | 4.8276 | 137.78 | 13.44 | 13.13% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210927 | 15.22 | 15.39 | 13.64 | 13.65 | -9.96% | -2.85% | 13.94% | 723107 | 10.1585 | 289.92 | 14.05 | 18.27% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210924 | 15.5 | 15.75 | 15.1 | 15.16 | -2.76% | -1.24% | 26.54% | 395672 | 6.0741 | 173.35 | 15.35 | 29.21% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210923 | 15.65 | 16.25 | 15.46 | 15.59 | 0% | -1.58% | 30.13% | 712214 | 11.2781 | 321.87 | 15.84 | 33.33% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210922 | 14.2 | 15.7 | 14.11 | 15.59 | 8.72% | 1.9% | 30.13% | 793594 | 12.145 | 346.61 | 15.3 | 28.79% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210917 | 14.03 | 14.4 | 14 | 14.34 | 2.72% | 0.84% | 19.7% | 201786 | 2.8698 | 81.9 | 14.22 | 19.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210916 | 14.57 | 14.85 | 13.95 | 13.96 | -4.45% | -2.79% | 16.53% | 305643 | 4.3897 | 125.28 | 14.36 | 20.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210915 | 14.32 | 14.72 | 14.3 | 14.61 | 2.38% | 0.34% | 21.95% | 261939 | 3.8139 | 108.85 | 14.56 | 22.56% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210914 | 14.3 | 14.64 | 14.27 | 14.27 | 0.07% | -1.11% | 19.12% | 267400 | 3.8589 | 110.13 | 14.43 | 21.46% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210913 | 14.7 | 14.77 | 14.2 | 14.26 | -2.99% | -0.83% | 19.03% | 375228 | 5.3963 | 154.01 | 14.38 | 21.04% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210910 | 15.2 | 15.33 | 14.5 | 14.7 | -4.23% | -0.61% | 22.7% | 532651 | 7.8777 | 224.83 | 14.79 | 24.49% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210909 | 15.22 | 15.46 | 14.93 | 15.35 | 0.99% | 0.72% | 28.13% | 338852 | 5.1645 | 147.39 | 15.24 | 28.28% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210908 | 15.5 | 15.55 | 15.08 | 15.2 | -1.49% | -0.52% | 26.88% | 320772 | 4.9011 | 139.87 | 15.28 | 28.62% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210907 | 15.16 | 15.52 | 14.9 | 15.43 | 1.71% | 0.85% | 28.8% | 461656 | 7.0627 | 201.57 | 15.3 | 28.79% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210906 | 15.17 | 15.19 | 14.59 | 15.17 | 0.2% | 1.74% | 26.63% | 365974 | 5.4551 | 155.69 | 14.91 | 25.51% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210729 | 12.05 | 12.97 | 12.05 | 12.87 | 8.79% | 2.14% | 7.43% | 417498 | 5.261 | 150.15 | 12.6 | 6.06% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210728 | 12.67 | 12.74 | 11.7 | 11.83 | -7.65% | -2.39% | -1.25% | 430473 | 5.2178 | 148.91 | 12.12 | 2.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210727 | 13.38 | 13.68 | 12.8 | 12.81 | -5.04% | -3.68% | 6.93% | 407979 | 5.4279 | 154.91 | 13.3 | 11.95% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210726 | 13.96 | 14.01 | 13.24 | 13.49 | -1.89% | -1.1% | 12.6% | 381900 | 5.2084 | 148.64 | 13.64 | 14.81% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210723 | 13.48 | 14.09 | 13.44 | 13.75 | 1.85% | -0.51% | 14.77% | 463657 | 6.4099 | 182.94 | 13.82 | 16.33% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210722 | 13.39 | 13.6 | 13.08 | 13.5 | 0.82% | 0.67% | 12.69% | 323055 | 4.3315 | 123.62 | 13.41 | 12.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210721 | 13.21 | 13.58 | 13.2 | 13.39 | 2.37% | -0.3% | 11.77% | 329381 | 4.4221 | 126.2 | 13.43 | 13.05% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210720 | 13.18 | 13.25 | 12.95 | 13.08 | -1.65% | 0.08% | 9.18% | 231568 | 3.0276 | 86.41 | 13.07 | 10.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210719 | 13.25 | 13.45 | 13 | 13.3 | 0.76% | 0.68% | 11.02% | 256142 | 3.3836 | 96.57 | 13.21 | 11.2% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210716 | 13.08 | 13.51 | 13.03 | 13.35 | 1.21% | 0.38% | 11.44% | 386756 | 5.144 | 146.81 | 13.3 | 11.95% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210715 | 12.95 | 13.24 | 12.66 | 13.19 | 1.07% | 1.7% | 10.1% | 278600 | 3.6145 | 103.16 | 12.97 | 9.18% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210714 | 13.69 | 13.69 | 12.99 | 13.05 | -3.55% | -1.21% | 8.93% | 335374 | 4.4289 | 126.4 | 13.21 | 11.2% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210713 | 13.59 | 13.82 | 13.37 | 13.53 | -1.24% | -0.15% | 12.94% | 310229 | 4.2045 | 119.99 | 13.55 | 14.06% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210712 | 13.4 | 14.3 | 13.13 | 13.7 | 4.02% | -0.07% | 14.36% | 791741 | 10.8553 | 309.8 | 13.71 | 15.4% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210709 | 12.85 | 13.2 | 12.71 | 13.17 | 1.31% | 1.46% | 9.93% | 283672 | 3.6816 | 105.07 | 12.98 | 9.26% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210708 | 12.66 | 13.13 | 12.57 | 13 | 1.96% | 0.78% | 8.51% | 337474 | 4.3537 | 124.25 | 12.9 | 8.59% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210707 | 12.29 | 12.86 | 12.1 | 12.75 | 3.16% | 1.03% | 6.43% | 340908 | 4.3022 | 122.78 | 12.62 | 6.23% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210706 | 12.3 | 12.43 | 12.14 | 12.36 | -0.08% | 0.65% | 3.17% | 155675 | 1.9117 | 54.56 | 12.28 | 3.37% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210705 | 12.5 | 12.66 | 12.08 | 12.37 | -1.36% | 0.41% | 3.26% | 239628 | 2.9524 | 84.26 | 12.32 | 3.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210702 | 12.7 | 12.82 | 12.36 | 12.54 | -0.95% | -0.24% | 4.67% | 191343 | 2.405 | 68.64 | 12.57 | 5.81% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210701 | 13.3 | 13.37 | 12.62 | 12.66 | -4.81% | -2.01% | 5.68% | 229948 | 2.9703 | 84.77 | 12.92 | 8.75% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210630 | 12.8 | 13.48 | 12.6 | 13.3 | 4.23% | 0.08% | 11.02% | 410729 | 5.4575 | 155.75 | 13.29 | 11.87% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210629 | 13.04 | 13.2 | 12.66 | 12.76 | -2.07% | -0.7% | 6.51% | 221631 | 2.8469 | 81.25 | 12.85 | 8.16% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210628 | 13.31 | 13.35 | 12.96 | 13.03 | -1.96% | -0.46% | 8.76% | 194571 | 2.5475 | 72.7 | 13.09 | 10.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210625 | 13.17 | 13.52 | 12.99 | 13.29 | 0% | 0.45% | 10.93% | 295936 | 3.9141 | 111.71 | 13.23 | 11.36% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210624 | 13.25 | 13.63 | 13.16 | 13.29 | 0% | -0.45% | 10.93% | 286826 | 3.8286 | 109.27 | 13.35 | 12.37% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210623 | 13.06 | 13.41 | 12.95 | 13.29 | 1.53% | 0.61% | 10.93% | 431549 | 5.7002 | 162.68 | 13.21 | 11.2% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210622 | 13.11 | 13.44 | 12.92 | 13.09 | 0.08% | -0.23% | 9.27% | 460633 | 6.0444 | 172.5 | 13.12 | 10.44% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210621 | 12.04 | 13.24 | 12.03 | 13.08 | 8.64% | 1.47% | 9.18% | 688087 | 8.8718 | 253.2 | 12.89 | 8.5% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210618 | 11.47 | 12.12 | 11.45 | 12.04 | 5.06% | 0.92% | 0.5% | 225011 | 2.6846 | 76.62 | 11.93 | 0.42% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210617 | 11.45 | 11.54 | 11.34 | 11.46 | 0.53% | 0% | -4.34% | 111176 | 1.2737 | 36.35 | 11.46 | -3.54% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210616 | 11.63 | 11.72 | 11.38 | 11.4 | -1.13% | -1.21% | -4.84% | 121809 | 1.4051 | 40.1 | 11.54 | -2.86% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210615 | 11.72 | 11.82 | 11.34 | 11.53 | -1.79% | -0.17% | -3.76% | 175966 | 2.0316 | 57.98 | 11.55 | -2.78% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210611 | 12 | 12.23 | 11.7 | 11.74 | -2.09% | -1.34% | -2% | 202493 | 2.41 | 68.78 | 11.9 | 0.17% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210610 | 12.19 | 12.28 | 11.94 | 11.99 | -2.2% | -0.75% | 0.08% | 178820 | 2.161 | 61.67 | 12.08 | 1.68% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210609 | 12.35 | 12.35 | 12.09 | 12.26 | 0% | 0.49% | 2.34% | 137029 | 1.6715 | 47.7 | 12.2 | 2.69% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210608 | 12.37 | 12.44 | 12.07 | 12.26 | 0.16% | 0.16% | 2.34% | 197801 | 2.4205 | 69.08 | 12.24 | 3.03% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210607 | 12.09 | 12.38 | 12.08 | 12.24 | 1.32% | 0.08% | 2.17% | 248872 | 3.0437 | 86.87 | 12.23 | 2.95% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210604 | 11.8 | 12.18 | 11.73 | 12.08 | 2.81% | 0.33% | 0.83% | 218387 | 2.6288 | 75.02 | 12.04 | 1.35% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210603 | 11.78 | 11.93 | 11.72 | 11.75 | -0.25% | -0.51% | -1.92% | 122405 | 1.4451 | 41.24 | 11.81 | -0.59% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210602 | 11.86 | 11.9 | 11.67 | 11.78 | -0.84% | 0.26% | -1.67% | 140692 | 1.6534 | 47.19 | 11.75 | -1.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210601 | 11.84 | 11.94 | 11.68 | 11.88 | 0.08% | 0.42% | -0.83% | 204720 | 2.4222 | 69.13 | 11.83 | -0.42% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210531 | 11.45 | 11.99 | 11.41 | 11.87 | 4.12% | 0.85% | -0.92% | 331742 | 3.9031 | 111.39 | 11.77 | -0.93% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210528 | 11.38 | 11.47 | 11.27 | 11.4 | 0.8% | 0.35% | -4.84% | 125395 | 1.4245 | 40.65 | 11.36 | -4.38% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210527 | 11.45 | 11.45 | 11.22 | 11.31 | 0.09% | 0% | -5.59% | 112266 | 1.2701 | 36.25 | 11.31 | -4.8% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210526 | 11.3 | 11.6 | 11.27 | 11.3 | 0.27% | -1.14% | -5.68% | 176605 | 2.0182 | 57.6 | 11.43 | -3.79% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210525 | 11.04 | 11.4 | 10.98 | 11.27 | 1.53% | 0.54% | -5.93% | 144821 | 1.6238 | 46.34 | 11.21 | -5.64% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210524 | 10.97 | 11.14 | 10.97 | 11.1 | 0.36% | 0.36% | -7.35% | 110537 | 1.2228 | 34.9 | 11.06 | -6.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210521 | 11.39 | 11.44 | 11.03 | 11.06 | -2.98% | -0.98% | -7.68% | 186750 | 2.086 | 59.53 | 11.17 | -5.98% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210520 | 11.14 | 11.52 | 10.96 | 11.4 | 2.43% | 0.71% | -4.84% | 263941 | 2.9874 | 85.26 | 11.32 | -4.71% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210519 | 10.77 | 11.17 | 10.65 | 11.13 | 3.34% | 0.63% | -7.1% | 208880 | 2.3101 | 65.93 | 11.06 | -6.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210518 | 10.7 | 10.77 | 10.62 | 10.77 | 0% | 0.75% | -10.1% | 61823 | 0.6611 | 18.87 | 10.69 | -10.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210517 | 10.8 | 10.96 | 10.74 | 10.77 | 0% | -0.65% | -10.1% | 122058 | 1.3233 | 37.77 | 10.84 | -8.75% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210514 | 10.71 | 10.83 | 10.51 | 10.77 | 1.6% | 0.75% | -10.1% | 92372 | 0.9878 | 28.19 | 10.69 | -10.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210513 | 10.66 | 10.77 | 10.6 | 10.6 | -1.03% | -0.75% | -11.52% | 96755 | 1.0329 | 29.48 | 10.68 | -10.1% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210512 | 10.39 | 10.73 | 10.29 | 10.71 | 2.78% | 1.32% | -10.6% | 156984 | 1.6591 | 47.35 | 10.57 | -11.03% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210511 | 10.3 | 10.46 | 10.06 | 10.42 | 0.58% | 1.86% | -13.02% | 154431 | 1.5805 | 45.11 | 10.23 | -13.89% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210510 | 10.61 | 10.69 | 10.24 | 10.36 | -1.8% | -0.48% | -13.52% | 157621 | 1.6405 | 46.82 | 10.41 | -12.37% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210507 | 10.54 | 10.85 | 10.54 | 10.55 | 0.57% | -1.31% | -11.94% | 134984 | 1.443 | 41.18 | 10.69 | -10.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210506 | 10.43 | 10.59 | 10.41 | 10.49 | -1.5% | 0% | -12.44% | 113372 | 1.1896 | 33.95 | 10.49 | -11.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210430 | 10.86 | 11.04 | 10.57 | 10.65 | -2.56% | -0.93% | -11.1% | 149007 | 1.6024 | 45.73 | 10.75 | -9.51% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210429 | 11.19 | 11.19 | 10.88 | 10.93 | -1.53% | -0.64% | -8.76% | 123935 | 1.3636 | 38.92 | 11 | -7.41% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210428 | 10.84 | 11.1 | 10.73 | 11.1 | 1.83% | 1.56% | -7.35% | 94164 | 1.0291 | 29.37 | 10.93 | -8% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210427 | 11.13 | 11.23 | 10.8 | 10.9 | -1.27% | -0.73% | -9.02% | 112472 | 1.2355 | 35.26 | 10.98 | -7.58% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210426 | 10.94 | 11.26 | 10.88 | 11.04 | 0.82% | -0.63% | -7.85% | 147614 | 1.6401 | 46.81 | 11.11 | -6.48% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210423 | 10.93 | 10.97 | 10.76 | 10.95 | 0.27% | 0.55% | -8.6% | 93706 | 1.0204 | 29.12 | 10.89 | -8.33% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210422 | 11.08 | 11.11 | 10.86 | 10.92 | -0.55% | -0.27% | -8.85% | 89576 | 0.9812 | 28 | 10.95 | -7.83% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210421 | 10.92 | 11.04 | 10.86 | 10.98 | 0% | 0.27% | -8.35% | 83651 | 0.9161 | 26.15 | 10.95 | -7.83% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210416 | 10.51 | 10.74 | 10.5 | 10.7 | 1.81% | 0.56% | -10.68% | 102498 | 1.0907 | 31.13 | 10.64 | -10.44% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210415 | 10.48 | 10.52 | 10.23 | 10.51 | 0.38% | 1.55% | -12.27% | 99221 | 1.0272 | 29.32 | 10.35 | -12.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210414 | 10.5 | 10.65 | 10.41 | 10.47 | 0.58% | -0.29% | -12.6% | 77684 | 0.8158 | 23.28 | 10.5 | -11.62% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210413 | 10.57 | 10.6 | 10.34 | 10.41 | -1.51% | -0.1% | -13.11% | 104430 | 1.0882 | 31.06 | 10.42 | -12.29% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210412 | 10.94 | 10.95 | 10.45 | 10.57 | -3.82% | -1.12% | -11.77% | 174113 | 1.8612 | 53.12 | 10.69 | -10.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210409 | 11.17 | 11.18 | 10.94 | 10.99 | -0.18% | -0.54% | -8.26% | 85390 | 0.9432 | 26.92 | 11.05 | -6.99% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210408 | 11.1 | 11.17 | 10.94 | 11.01 | -1.17% | -0.18% | -8.1% | 109666 | 1.2092 | 34.51 | 11.03 | -7.15% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210407 | 11.27 | 11.35 | 11.13 | 11.14 | 0.18% | -0.54% | -7.01% | 131294 | 1.4702 | 41.96 | 11.2 | -5.72% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210406 | 11.22 | 11.23 | 11.07 | 11.12 | -1.16% | 0.09% | -7.18% | 105275 | 1.1697 | 33.38 | 11.11 | -6.48% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210402 | 11 | 11.29 | 10.96 | 11.25 | 2.93% | 0.27% | -6.09% | 150347 | 1.6867 | 48.14 | 11.22 | -5.56% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210401 | 10.9 | 10.95 | 10.84 | 10.93 | 0.37% | 0.18% | -8.76% | 72506 | 0.7912 | 22.58 | 10.91 | -8.16% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210330 | 10.94 | 11.19 | 10.89 | 11.03 | 1.1% | 0% | -7.93% | 121415 | 1.3388 | 38.21 | 11.03 | -7.15% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210329 | 11.01 | 11.03 | 10.76 | 10.91 | -1.36% | 0.28% | -8.93% | 113782 | 1.2374 | 35.31 | 10.88 | -8.42% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20210326 | 10.92 | 11.1 | 10.85 | 11.06 | 1.56% | 0.45% | -7.68% | 112451 | 1.2376 | 35.32 | 11.01 | -7.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201215 | 14.18 | 14.37 | 14 | 14.18 | -0.56% | 0.35% | 18.36% | 218600 | 3.0888 | 88.15 | 14.13 | 18.94% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201214 | 13.91 | 14.42 | 13.91 | 14.26 | 2.44% | 0.35% | 19.03% | 305873 | 4.3476 | 124.08 | 14.21 | 19.61% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201211 | 14.1 | 14.32 | 13.7 | 13.92 | -1.35% | 0% | 16.19% | 298518 | 4.1557 | 118.6 | 13.92 | 17.17% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201210 | 14.32 | 14.35 | 13.75 | 14.11 | -0.84% | 0.21% | 17.78% | 319275 | 4.4941 | 128.26 | 14.08 | 18.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201209 | 14.87 | 15.11 | 14.19 | 14.23 | -4.3% | -2.8% | 18.78% | 443748 | 6.4949 | 185.36 | 14.64 | 23.23% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201208 | 14.27 | 15 | 14.12 | 14.87 | 4.42% | 1.43% | 24.12% | 544166 | 7.9764 | 227.64 | 14.66 | 23.4% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201207 | 14.36 | 14.84 | 13.98 | 14.24 | -0.42% | -0.28% | 18.86% | 413425 | 5.9051 | 168.53 | 14.28 | 20.2% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201204 | 14.56 | 14.71 | 14.17 | 14.3 | -2.05% | -0.56% | 19.37% | 410688 | 5.9062 | 168.56 | 14.38 | 21.04% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201203 | 13.88 | 15.08 | 13.75 | 14.6 | 4.89% | 0.21% | 21.87% | 798249 | 11.6339 | 332.03 | 14.57 | 22.64% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201202 | 13.84 | 14.08 | 13.68 | 13.92 | 0.43% | 0.29% | 16.19% | 382444 | 5.3094 | 151.53 | 13.88 | 16.84% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201201 | 13.2 | 13.86 | 13.11 | 13.86 | 4.92% | 2.36% | 15.69% | 413124 | 5.5938 | 159.64 | 13.54 | 13.97% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201130 | 13.48 | 13.51 | 13.19 | 13.21 | -1.12% | -0.97% | 10.27% | 347011 | 4.6305 | 132.15 | 13.34 | 12.29% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201127 | 13.69 | 13.76 | 13.15 | 13.36 | -2.98% | -0.22% | 11.52% | 462544 | 6.1936 | 176.76 | 13.39 | 12.71% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201126 | 13.99 | 14.04 | 13.42 | 13.77 | -1.08% | 0.44% | 14.94% | 530366 | 7.2717 | 207.53 | 13.71 | 15.4% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201125 | 13.27 | 14.42 | 13.19 | 13.92 | 6.18% | -1.21% | 16.19% | 1103028 | 15.5451 | 443.65 | 14.09 | 18.6% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201124 | 13.8 | 13.93 | 13.08 | 13.11 | -3.1% | -1.58% | 9.43% | 411885 | 5.4861 | 156.57 | 13.32 | 12.12% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201123 | 13.58 | 13.65 | 13.33 | 13.53 | 0.07% | 0.37% | 12.94% | 285771 | 3.8525 | 109.95 | 13.48 | 13.47% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201120 | 13.35 | 13.67 | 13.17 | 13.52 | 1.05% | 0.22% | 12.85% | 394048 | 5.3154 | 151.7 | 13.49 | 13.55% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201119 | 12.69 | 13.38 | 12.51 | 13.38 | 5.19% | 2.92% | 11.69% | 329082 | 4.2786 | 122.11 | 13 | 9.43% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201118 | 12.83 | 12.99 | 12.61 | 12.72 | -1.78% | -0.47% | 6.18% | 196598 | 2.512 | 71.69 | 12.78 | 7.58% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201117 | 12.79 | 13.18 | 12.64 | 12.95 | 1.17% | 0.23% | 8.1% | 289128 | 3.7353 | 106.6 | 12.92 | 8.75% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201116 | 12.69 | 12.8 | 12.44 | 12.8 | 0.16% | 1.43% | 6.84% | 209291 | 2.6419 | 75.4 | 12.62 | 6.23% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201113 | 12.65 | 12.8 | 12.55 | 12.78 | 1.19% | 0.55% | 6.68% | 167159 | 2.1241 | 60.62 | 12.71 | 6.99% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201112 | 12.84 | 12.91 | 12.59 | 12.63 | -1.56% | -0.79% | 5.43% | 217712 | 2.7712 | 79.09 | 12.73 | 7.15% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201111 | 13.25 | 13.37 | 12.82 | 12.83 | -3.32% | -1.99% | 7.1% | 239918 | 3.1396 | 89.6 | 13.09 | 10.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201110 | 13.44 | 13.69 | 13.2 | 13.27 | -1.26% | -0.82% | 10.77% | 295419 | 3.9529 | 112.81 | 13.38 | 12.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201109 | 13.57 | 13.63 | 13.29 | 13.44 | 0.3% | 0% | 12.19% | 331202 | 4.4523 | 127.07 | 13.44 | 13.13% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201106 | 13.6 | 13.63 | 13.17 | 13.4 | -1.33% | 0.15% | 11.85% | 331698 | 4.4384 | 126.67 | 13.38 | 12.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201105 | 13.35 | 13.59 | 13.17 | 13.58 | 3.03% | 1.27% | 13.36% | 429804 | 5.7617 | 164.44 | 13.41 | 12.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201104 | 12.62 | 13.35 | 12.59 | 13.18 | 4.35% | 1% | 10.02% | 409613 | 5.3472 | 152.61 | 13.05 | 9.85% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201103 | 12.71 | 12.91 | 12.44 | 12.63 | -0.24% | 0% | 5.43% | 281975 | 3.5625 | 101.67 | 12.63 | 6.31% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201102 | 12.23 | 12.82 | 12.2 | 12.66 | 3.6% | 0.4% | 5.68% | 382202 | 4.8214 | 137.6 | 12.61 | 6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201030 | 12.75 | 12.78 | 12.21 | 12.22 | -4.08% | -1.77% | 2% | 246213 | 3.0622 | 87.39 | 12.44 | 4.71% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201029 | 12.7 | 12.78 | 12.47 | 12.74 | -1.01% | 0.79% | 6.34% | 237499 | 3.0011 | 85.65 | 12.64 | 6.4% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201028 | 12.68 | 12.98 | 12.43 | 12.87 | 1.5% | 0.94% | 7.43% | 232669 | 2.9676 | 84.69 | 12.75 | 7.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201027 | 12.58 | 12.76 | 12.48 | 12.68 | -0.31% | 0.63% | 5.84% | 149725 | 1.886 | 53.83 | 12.6 | 6.06% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201026 | 12.51 | 12.75 | 12.29 | 12.72 | 1.76% | 0.87% | 6.18% | 154483 | 1.9488 | 55.62 | 12.61 | 6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201023 | 12.69 | 12.74 | 12.4 | 12.5 | -1.65% | -0.71% | 4.34% | 169378 | 2.1322 | 60.85 | 12.59 | 5.98% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20201022 | 12.74 | 12.79 | 12.44 | 12.71 | 0.16% | 0.87% | 6.09% | 214417 | 2.7023 | 77.12 | 12.6 | 6.06% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200909 | 12.28 | 12.51 | 11.92 | 12.31 | -0.73% | 0.49% | 2.75% | 176453 | 2.162 | 61.7 | 12.25 | 3.11% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200908 | 12.33 | 12.5 | 12.11 | 12.4 | 0.9% | 0.57% | 3.51% | 133038 | 1.6404 | 46.82 | 12.33 | 3.79% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200907 | 12.56 | 12.76 | 12.21 | 12.29 | -2.31% | -1.99% | 2.59% | 162610 | 2.0397 | 58.21 | 12.54 | 5.56% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200904 | 12.5 | 12.63 | 12.44 | 12.58 | -0.71% | 0.48% | 5.01% | 136638 | 1.7112 | 48.84 | 12.52 | 5.39% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200903 | 12.98 | 13.05 | 12.59 | 12.67 | -2.91% | -0.78% | 5.76% | 181379 | 2.3165 | 66.11 | 12.77 | 7.49% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200902 | 13.1 | 13.16 | 12.88 | 13.05 | 0.38% | 0.38% | 8.93% | 147619 | 1.9197 | 54.79 | 13 | 9.43% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200901 | 12.85 | 13.1 | 12.8 | 13 | 1.48% | 0.15% | 8.51% | 183447 | 2.381 | 67.95 | 12.98 | 9.26% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200831 | 12.8 | 13.09 | 12.71 | 12.81 | 0.47% | -0.77% | 6.93% | 202280 | 2.6112 | 74.52 | 12.91 | 8.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200828 | 12.55 | 12.81 | 12.52 | 12.75 | 1.11% | 0.71% | 6.43% | 264438 | 3.3484 | 95.56 | 12.66 | 6.57% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200827 | 12.8 | 12.95 | 12.49 | 12.61 | -1.41% | -0.71% | 5.26% | 260019 | 3.3024 | 94.25 | 12.7 | 6.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200826 | 13.52 | 13.57 | 12.75 | 12.79 | -5.82% | -2.14% | 6.76% | 287788 | 3.7614 | 107.35 | 13.07 | 10.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200825 | 13.22 | 13.77 | 13.13 | 13.58 | 2.72% | 1.04% | 13.36% | 273389 | 3.6737 | 104.85 | 13.44 | 13.13% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200824 | 13.28 | 13.47 | 13.02 | 13.22 | 0.15% | -0.3% | 10.35% | 209340 | 2.775 | 79.2 | 13.26 | 11.62% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200821 | 13.73 | 13.74 | 13.14 | 13.2 | -2% | -1.35% | 10.18% | 278783 | 3.7289 | 106.42 | 13.38 | 12.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200820 | 13.78 | 13.85 | 13.46 | 13.47 | -2.95% | -1.17% | 12.44% | 239045 | 3.257 | 92.95 | 13.63 | 14.73% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200819 | 14 | 14.16 | 13.54 | 13.88 | -0.22% | 0.58% | 15.86% | 373241 | 5.1511 | 147.01 | 13.8 | 16.16% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200818 | 13.63 | 14.43 | 13.63 | 13.91 | 2.05% | -1.21% | 16.11% | 532532 | 7.4995 | 214.03 | 14.08 | 18.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200817 | 13.65 | 13.75 | 13.47 | 13.63 | 0% | 0% | 13.77% | 371736 | 5.0685 | 144.65 | 13.63 | 14.73% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200814 | 13.81 | 13.98 | 13.32 | 13.63 | -0.51% | -0.07% | 13.77% | 416663 | 5.6813 | 162.14 | 13.64 | 14.81% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200813 | 13.13 | 13.86 | 12.95 | 13.7 | 4.5% | 1.56% | 14.36% | 594211 | 8.0157 | 228.76 | 13.49 | 13.55% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200812 | 12.99 | 13.28 | 12.6 | 13.11 | 1.63% | 1.08% | 9.43% | 378976 | 4.9167 | 140.32 | 12.97 | 9.18% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200811 | 13.1 | 13.33 | 12.84 | 12.9 | -1.53% | -1.45% | 7.68% | 456641 | 5.9763 | 170.56 | 13.09 | 10.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200810 | 12.28 | 13.44 | 12.21 | 13.1 | 5.9% | 1.08% | 9.35% | 540940 | 7.011 | 200.09 | 12.96 | 9.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200807 | 12.55 | 12.69 | 12.29 | 12.37 | -1.28% | -0.72% | 3.26% | 255227 | 3.1794 | 90.74 | 12.46 | 4.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200806 | 12.78 | 12.85 | 12.46 | 12.53 | -1.26% | -0.63% | 4.59% | 247635 | 3.1239 | 89.15 | 12.61 | 6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200805 | 12.38 | 12.74 | 12.29 | 12.69 | 1.93% | 1.2% | 5.93% | 226982 | 2.8456 | 81.21 | 12.54 | 5.56% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200804 | 12.65 | 12.7 | 12.38 | 12.45 | -1.43% | -0.24% | 3.92% | 241829 | 3.0181 | 86.13 | 12.48 | 5.05% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200803 | 12.1 | 12.65 | 12.1 | 12.63 | 4.55% | 1.61% | 5.43% | 326209 | 4.0543 | 115.71 | 12.43 | 4.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200731 | 11.91 | 12.24 | 11.85 | 12.08 | 0.58% | 0.25% | 0.83% | 201740 | 2.4313 | 69.39 | 12.05 | 1.43% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200730 | 12.18 | 12.27 | 11.9 | 12.01 | -1.23% | 0% | 0.25% | 198596 | 2.3845 | 68.05 | 12.01 | 1.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200729 | 11.78 | 12.16 | 11.66 | 12.16 | 2.62% | 1.67% | 1.5% | 232947 | 2.7859 | 79.51 | 11.96 | 0.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200728 | 11.81 | 11.93 | 11.64 | 11.85 | 0.94% | 0.34% | -1.09% | 181694 | 2.1456 | 61.23 | 11.81 | -0.59% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200727 | 12 | 12.1 | 11.59 | 11.74 | -2.09% | -0.17% | -2% | 238066 | 2.7987 | 79.87 | 11.76 | -1.01% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200724 | 12.59 | 13.03 | 11.99 | 11.99 | -5.59% | -3.77% | 0.08% | 475852 | 5.9275 | 169.17 | 12.46 | 4.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200723 | 12.87 | 12.91 | 12.32 | 12.7 | -0.55% | 0.71% | 6.01% | 350635 | 4.4216 | 126.19 | 12.61 | 6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200722 | 13.15 | 13.2 | 12.73 | 12.77 | -2.74% | -1.31% | 6.59% | 460430 | 5.9558 | 169.98 | 12.94 | 8.92% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200721 | 13.06 | 13.64 | 12.98 | 13.13 | 0.54% | -1.06% | 9.6% | 524570 | 6.9611 | 198.67 | 13.27 | 11.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200720 | 12.1 | 13.08 | 12.01 | 13.06 | 9.84% | 2.67% | 9.02% | 559094 | 7.109 | 202.89 | 12.72 | 7.07% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200717 | 12.14 | 12.34 | 11.77 | 11.89 | -2.46% | -1.16% | -0.75% | 253694 | 3.0515 | 87.09 | 12.03 | 1.26% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200716 | 13.18 | 13.29 | 12.1 | 12.19 | -6.95% | -3.41% | 1.75% | 444627 | 5.6111 | 160.14 | 12.62 | 6.23% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200715 | 12.82 | 13.44 | 12.38 | 13.1 | 2.5% | 0.92% | 9.35% | 623841 | 8.0944 | 231.01 | 12.98 | 9.26% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200714 | 13.17 | 13.17 | 12.48 | 12.78 | -3.11% | -0.16% | 6.68% | 425353 | 5.4441 | 155.37 | 12.8 | 7.74% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200713 | 12.92 | 13.2 | 12.8 | 13.19 | 2.97% | 1.38% | 10.1% | 445684 | 5.7962 | 165.42 | 13.01 | 9.51% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200710 | 12.83 | 13.2 | 12.71 | 12.81 | -0.23% | -1% | 6.93% | 397627 | 5.1448 | 146.83 | 12.94 | 8.92% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200709 | 12.65 | 12.93 | 12.42 | 12.84 | 1.99% | 1.18% | 7.18% | 433316 | 5.4975 | 156.9 | 12.69 | 6.82% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200708 | 12.45 | 12.63 | 12.31 | 12.59 | 0.88% | 0.96% | 5.09% | 368594 | 4.5975 | 131.21 | 12.47 | 4.97% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200707 | 12.6 | 12.95 | 12.27 | 12.48 | 0.65% | -1.34% | 4.17% | 459293 | 5.8098 | 165.81 | 12.65 | 6.48% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200706 | 11.99 | 12.46 | 11.99 | 12.4 | 4.55% | 1.06% | 3.51% | 398486 | 4.8878 | 139.5 | 12.27 | 3.28% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200703 | 11.8 | 11.98 | 11.73 | 11.86 | 1.11% | 0.17% | -1% | 292247 | 3.4606 | 98.76 | 11.84 | -0.34% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200702 | 11.31 | 11.74 | 11.22 | 11.73 | 3.81% | 0.95% | -2.09% | 323506 | 3.7576 | 107.24 | 11.62 | -2.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200701 | 11.33 | 11.48 | 11.18 | 11.3 | 0.53% | -0.09% | -5.68% | 168208 | 1.9031 | 54.31 | 11.31 | -4.8% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200630 | 11.2 | 11.35 | 11.16 | 11.24 | 1.17% | -0.18% | -6.18% | 132836 | 1.4961 | 42.7 | 11.26 | -5.22% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200629 | 11.3 | 11.33 | 10.96 | 11.11 | -2.54% | -0.27% | -7.26% | 221869 | 2.4707 | 70.51 | 11.14 | -6.23% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200624 | 11.52 | 11.56 | 11.34 | 11.4 | -0.7% | -0.35% | -4.84% | 152704 | 1.7467 | 49.85 | 11.44 | -3.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200623 | 11.78 | 11.78 | 11.4 | 11.48 | -3.12% | -0.69% | -4.17% | 244523 | 2.826 | 80.65 | 11.56 | -2.69% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200622 | 11.65 | 12.08 | 11.65 | 11.85 | 1.2% | -0.17% | -1.09% | 279392 | 3.3162 | 94.64 | 11.87 | -0.08% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200619 | 11.35 | 11.78 | 11.31 | 11.71 | 2.99% | 0.77% | -2.25% | 281590 | 3.2719 | 93.38 | 11.62 | -2.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200618 | 11.28 | 11.39 | 11.18 | 11.37 | 0.53% | 0.71% | -5.09% | 174023 | 1.9652 | 56.09 | 11.29 | -4.97% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200617 | 11.48 | 11.48 | 11.2 | 11.31 | -1.82% | 0.09% | -5.59% | 180029 | 2.034 | 58.05 | 11.3 | -4.88% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200616 | 11.41 | 11.55 | 11.34 | 11.52 | 1.95% | 0.61% | -3.84% | 168920 | 1.9338 | 55.19 | 11.45 | -3.62% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200615 | 11.37 | 11.55 | 11.24 | 11.3 | -1.48% | -0.7% | -5.68% | 208096 | 2.3685 | 67.6 | 11.38 | -4.21% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200612 | 11.4 | 11.6 | 11.31 | 11.47 | -2.63% | -0.26% | -4.26% | 262824 | 3.0213 | 86.23 | 11.5 | -3.2% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200611 | 11.73 | 12.1 | 11.68 | 11.78 | 1.55% | -0.84% | -1.67% | 361347 | 4.2942 | 122.55 | 11.88 | 0% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200610 | 11.93 | 11.94 | 11.57 | 11.6 | -2.85% | -0.68% | -3.17% | 243079 | 2.8382 | 81 | 11.68 | -1.68% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200609 | 11.87 | 12.05 | 11.71 | 11.94 | 1.19% | 0.34% | -0.33% | 236549 | 2.8146 | 80.33 | 11.9 | 0.17% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200608 | 11.96 | 12.21 | 11.85 | 11.95 | 1.36% | -0.58% | -0.25% | 289212 | 3.4768 | 99.23 | 12.02 | 1.18% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200605 | 11.81 | 11.86 | 11.62 | 11.79 | -0.84% | 0.6% | -1.59% | 196105 | 2.2985 | 65.6 | 11.72 | -1.35% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200604 | 11.74 | 12.15 | 11.74 | 11.89 | 1.36% | -0.59% | -0.75% | 275466 | 3.2932 | 93.99 | 11.96 | 0.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200603 | 11.8 | 12.02 | 11.7 | 11.73 | -1.18% | -0.85% | -2.09% | 259040 | 3.065 | 87.47 | 11.83 | -0.42% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200602 | 12.3 | 12.3 | 11.82 | 11.87 | -1.33% | -1.17% | -0.92% | 399062 | 4.7922 | 136.77 | 12.01 | 1.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200601 | 11.75 | 12.16 | 11.73 | 12.03 | 3.08% | 0.42% | 0.42% | 510271 | 6.1128 | 174.46 | 11.98 | 0.84% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200529 | 11.99 | 12.17 | 11.55 | 11.67 | -0.93% | -0.77% | -2.59% | 411149 | 4.8362 | 138.02 | 11.76 | -1.01% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200528 | 11.83 | 12.06 | 11.52 | 11.78 | -1.42% | -0.17% | -1.67% | 567778 | 6.7001 | 191.22 | 11.8 | -0.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200527 | 10.87 | 11.98 | 10.87 | 11.95 | 9.73% | 2.14% | -0.25% | 734961 | 8.6007 | 245.46 | 11.7 | -1.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200526 | 10.63 | 10.89 | 10.53 | 10.89 | 3.42% | 1.97% | -9.1% | 220814 | 2.3591 | 67.33 | 10.68 | -10.1% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200525 | 11.17 | 11.28 | 10.44 | 10.53 | -5.81% | -1.77% | -12.1% | 317025 | 3.3993 | 97.01 | 10.72 | -9.76% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200522 | 11.52 | 11.65 | 11.1 | 11.18 | -2.7% | -1.24% | -6.68% | 291708 | 3.303 | 94.27 | 11.32 | -4.71% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200521 | 11.33 | 11.88 | 11.28 | 11.49 | 1.95% | -0.78% | -4.09% | 534833 | 6.1915 | 176.7 | 11.58 | -2.53% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200520 | 10.56 | 11.45 | 10.56 | 11.27 | 6.72% | 1.08% | -5.93% | 497657 | 5.5476 | 158.33 | 11.15 | -6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200519 | 10.55 | 10.65 | 10.43 | 10.56 | 1.54% | 0.09% | -11.85% | 115720 | 1.2204 | 34.83 | 10.55 | -11.2% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200518 | 10.81 | 10.85 | 10.3 | 10.4 | -4.59% | -0.86% | -13.19% | 232578 | 2.4392 | 69.61 | 10.49 | -11.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200515 | 11.01 | 11.05 | 10.83 | 10.9 | -0.46% | -0.18% | -9.02% | 169061 | 1.846 | 52.68 | 10.92 | -8.08% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200514 | 11.24 | 11.28 | 10.92 | 10.95 | -2.75% | -0.99% | -8.6% | 191325 | 2.1151 | 60.36 | 11.06 | -6.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200513 | 11.03 | 11.55 | 11.01 | 11.26 | 1.08% | -0.71% | -6.01% | 267812 | 3.0377 | 86.69 | 11.34 | -4.55% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200512 | 10.97 | 11.22 | 10.73 | 11.14 | 1.46% | 1% | -7.01% | 275286 | 3.0362 | 86.65 | 11.03 | -7.15% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200511 | 11.17 | 11.35 | 10.85 | 10.98 | -1.35% | -0.72% | -8.35% | 245143 | 2.7106 | 77.36 | 11.06 | -6.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200508 | 10.74 | 11.2 | 10.72 | 11.13 | 4.21% | 1.09% | -7.1% | 308610 | 3.3984 | 96.99 | 11.01 | -7.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200507 | 10.92 | 10.97 | 10.67 | 10.68 | -2.11% | -0.74% | -10.85% | 149000 | 1.6035 | 45.76 | 10.76 | -9.43% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200506 | 10.66 | 10.93 | 10.53 | 10.91 | 1.68% | 1.21% | -8.93% | 221061 | 2.3823 | 67.99 | 10.78 | -9.26% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200430 | 10.2 | 10.85 | 10.13 | 10.73 | 7.09% | 1.8% | -10.43% | 262230 | 2.7645 | 78.9 | 10.54 | -11.28% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200429 | 10.1 | 10.26 | 9.98 | 10.02 | -2.24% | -0.89% | -16.36% | 146960 | 1.4864 | 42.42 | 10.11 | -14.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200428 | 10.52 | 10.63 | 9.9 | 10.25 | -2.57% | 0.39% | -14.44% | 197175 | 2.0135 | 57.46 | 10.21 | -14.06% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200427 | 10.5 | 10.78 | 10.48 | 10.52 | -0.75% | -0.94% | -12.19% | 132417 | 1.4062 | 40.13 | 10.62 | -10.61% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200424 | 10.8 | 11.08 | 10.53 | 10.6 | -1.4% | -2.03% | -11.52% | 202938 | 2.1951 | 62.65 | 10.82 | -8.92% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200423 | 11.02 | 11.12 | 10.72 | 10.75 | -2.63% | -1.29% | -10.27% | 139922 | 1.524 | 43.49 | 10.89 | -8.33% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200422 | 10.62 | 11.06 | 10.53 | 11.04 | 3.27% | 1.75% | -7.85% | 203075 | 2.2037 | 62.89 | 10.85 | -8.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200421 | 10.95 | 10.95 | 10.54 | 10.69 | -2.73% | 0.09% | -10.77% | 175169 | 1.8715 | 53.41 | 10.68 | -10.1% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200420 | 11.09 | 11.14 | 10.92 | 10.99 | -0.63% | 0% | -8.26% | 153660 | 1.6894 | 48.21 | 10.99 | -7.49% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200417 | 11.19 | 11.25 | 10.97 | 11.06 | -0.27% | -0.45% | -7.68% | 209169 | 2.3235 | 66.31 | 11.11 | -6.48% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200416 | 10.88 | 11.23 | 10.76 | 11.09 | 1.28% | 0.27% | -7.43% | 196649 | 2.1748 | 62.07 | 11.06 | -6.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200415 | 10.96 | 11.18 | 10.92 | 10.95 | 0.18% | -0.9% | -8.6% | 237505 | 2.6233 | 74.87 | 11.05 | -6.99% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200414 | 10.58 | 10.94 | 10.58 | 10.93 | 3.6% | 1.49% | -8.76% | 171790 | 1.8506 | 52.82 | 10.77 | -9.34% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200413 | 10.5 | 10.56 | 10.34 | 10.55 | -0.47% | 1.25% | -11.94% | 120293 | 1.2534 | 35.77 | 10.42 | -12.29% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200410 | 10.98 | 10.98 | 10.48 | 10.6 | -3.02% | -0.84% | -11.52% | 172985 | 1.8485 | 52.76 | 10.69 | -10.02% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200409 | 10.93 | 11.02 | 10.84 | 10.93 | 0.55% | 0% | -8.76% | 150075 | 1.641 | 46.83 | 10.93 | -8% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200408 | 10.84 | 10.91 | 10.78 | 10.87 | -0.55% | 0.28% | -9.27% | 142589 | 1.5458 | 44.12 | 10.84 | -8.75% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200407 | 11 | 11.04 | 10.8 | 10.93 | 2.05% | 0.18% | -8.76% | 263111 | 2.8694 | 81.89 | 10.91 | -8.16% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200403 | 10.81 | 10.94 | 10.68 | 10.71 | -1.83% | -0.65% | -10.6% | 156994 | 1.6931 | 48.32 | 10.78 | -9.26% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200402 | 10.4 | 10.92 | 10.33 | 10.91 | 3.81% | 1.77% | -8.93% | 203718 | 2.183 | 62.3 | 10.72 | -9.76% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200401 | 10.46 | 10.89 | 10.41 | 10.51 | 1.84% | -1.41% | -12.27% | 254779 | 2.7157 | 77.5 | 10.66 | -10.27% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200331 | 10.49 | 10.54 | 10.26 | 10.32 | -0.67% | -0.58% | -13.86% | 131766 | 1.3678 | 39.04 | 10.38 | -12.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200324 | 10.73 | 10.73 | 10.27 | 10.72 | 2.39% | 1.42% | -10.52% | 209352 | 2.2127 | 63.15 | 10.57 | -11.03% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200323 | 10.78 | 10.92 | 10.25 | 10.47 | -6.85% | -1.04% | -12.6% | 261456 | 2.7649 | 78.91 | 10.58 | -10.94% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200320 | 11.45 | 11.46 | 10.87 | 11.24 | 0.81% | 0.81% | -6.18% | 223560 | 2.4927 | 71.14 | 11.15 | -6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200319 | 10.88 | 11.27 | 10.65 | 11.15 | 2.11% | 1.73% | -6.93% | 238723 | 2.6175 | 74.7 | 10.96 | -7.74% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200318 | 11.38 | 11.67 | 10.91 | 10.92 | -3.53% | -3.62% | -8.85% | 249706 | 2.8303 | 80.78 | 11.33 | -4.63% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200317 | 11.46 | 11.66 | 10.7 | 11.32 | -0.61% | 1.52% | -5.51% | 311654 | 3.4734 | 99.13 | 11.15 | -6.14% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200316 | 12.54 | 12.65 | 11.36 | 11.39 | -8.95% | -4.77% | -4.92% | 420374 | 5.0263 | 143.45 | 11.96 | 0.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200313 | 12 | 12.76 | 11.92 | 12.51 | -4.43% | 1.62% | 4.42% | 435027 | 5.3571 | 152.89 | 12.31 | 3.62% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200312 | 13.39 | 13.4 | 12.9 | 13.09 | -4.1% | -0.3% | 9.27% | 372014 | 4.8855 | 139.43 | 13.13 | 10.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200311 | 13.84 | 14.29 | 13.55 | 13.65 | 1.64% | -1.87% | 13.94% | 597094 | 8.3061 | 237.05 | 13.91 | 17.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200310 | 13.41 | 13.75 | 12.28 | 13.43 | -1.1% | 3.63% | 12.1% | 647734 | 8.3917 | 239.49 | 12.96 | 9.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200309 | 13.4 | 14.04 | 13.29 | 13.58 | -1.59% | -0.51% | 13.36% | 408198 | 5.5732 | 159.06 | 13.65 | 14.9% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200306 | 13.35 | 13.92 | 13.31 | 13.8 | 1.77% | 0.73% | 15.19% | 304879 | 4.1763 | 119.19 | 13.7 | 15.32% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200305 | 13.73 | 13.73 | 13.27 | 13.56 | 1.35% | 0.37% | 13.19% | 307892 | 4.1586 | 118.68 | 13.51 | 13.72% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200304 | 13.5 | 13.62 | 13.12 | 13.38 | -1.91% | 0.07% | 11.69% | 261536 | 3.4964 | 99.79 | 13.37 | 12.54% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200303 | 14 | 14.25 | 13.41 | 13.64 | 0.89% | -1.59% | 13.86% | 392566 | 5.4418 | 155.31 | 13.86 | 16.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200302 | 13.18 | 13.64 | 13.18 | 13.52 | 2.81% | 0.3% | 12.85% | 337927 | 4.5544 | 129.98 | 13.48 | 13.47% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200228 | 13.5 | 13.88 | 12.92 | 13.15 | -7.39% | -1.2% | 9.77% | 512768 | 6.8244 | 194.76 | 13.31 | 12.04% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200227 | 14.18 | 14.55 | 13.83 | 14.2 | 0.14% | -0.28% | 18.53% | 296142 | 4.2159 | 120.32 | 14.24 | 19.87% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200226 | 14.98 | 15 | 14.06 | 14.18 | -7.02% | -2.74% | 18.36% | 503308 | 7.3386 | 209.44 | 14.58 | 22.73% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200225 | 14.48 | 15.37 | 14.17 | 15.25 | 2.42% | 3.11% | 27.3% | 679398 | 10.0476 | 286.75 | 14.79 | 24.49% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200224 | 15.1 | 15.25 | 14.81 | 14.89 | -2.36% | -0.6% | 24.29% | 529010 | 7.9237 | 226.14 | 14.98 | 26.09% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200221 | 15.45 | 16.05 | 15.11 | 15.25 | 0% | -1.74% | 27.3% | 765775 | 11.8846 | 339.18 | 15.52 | 30.64% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200220 | 14.67 | 15.44 | 14.25 | 15.25 | 7.02% | 2.62% | 27.3% | 831352 | 12.3523 | 352.53 | 14.86 | 25.08% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200219 | 13.68 | 14.45 | 13.36 | 14.25 | 5.71% | 2.37% | 18.95% | 667650 | 9.294 | 265.25 | 13.92 | 17.17% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200218 | 13.49 | 13.83 | 13.27 | 13.48 | 0% | -0.22% | 12.52% | 405643 | 5.4821 | 156.46 | 13.51 | 13.72% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200217 | 13.2 | 13.64 | 13.2 | 13.48 | 1.58% | 0.22% | 12.52% | 327100 | 4.3988 | 125.54 | 13.45 | 13.22% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200214 | 13.48 | 13.63 | 13.04 | 13.27 | -0.75% | 0% | 10.77% | 350407 | 4.6516 | 132.75 | 13.27 | 11.7% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200213 | 13.64 | 13.74 | 13.35 | 13.37 | -2.27% | -1.18% | 11.6% | 329329 | 4.4545 | 127.13 | 13.53 | 13.89% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200212 | 13.61 | 13.91 | 13.45 | 13.68 | 0.37% | 0.07% | 14.19% | 378385 | 5.1711 | 147.58 | 13.67 | 15.07% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200211 | 13.9 | 13.9 | 13.37 | 13.63 | -2.29% | 0.15% | 13.77% | 383302 | 5.2165 | 148.88 | 13.61 | 14.56% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200210 | 13.48 | 14.06 | 13.3 | 13.95 | 1.97% | 1.16% | 16.44% | 592384 | 8.1697 | 233.16 | 13.79 | 16.08% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200207 | 13.27 | 13.87 | 12.91 | 13.68 | 4.03% | 1.94% | 14.19% | 587605 | 7.8867 | 225.08 | 13.42 | 12.96% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200206 | 11.65 | 13.15 | 11.63 | 13.15 | 10.04% | 3.62% | 9.77% | 748938 | 9.5008 | 271.15 | 12.69 | 6.82% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200205 | 11.7 | 12.25 | 11.5 | 11.95 | 4.09% | -0.08% | -0.25% | 453332 | 5.4231 | 154.77 | 11.96 | 0.67% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200204 | 10.99 | 11.58 | 10.81 | 11.48 | 8.1% | 1.77% | -4.17% | 431954 | 4.8739 | 139.1 | 11.28 | -5.05% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200203 | 10.62 | 10.9 | 10.62 | 10.62 | -10% | -0.38% | -11.35% | 358000 | 3.8164 | 108.92 | 10.66 | -10.27% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200123 | 12.1 | 12.59 | 11.61 | 11.8 | -3.2% | -2.96% | -1.5% | 352814 | 4.2893 | 122.41 | 12.16 | 2.36% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200122 | 11.92 | 12.34 | 11.7 | 12.19 | 1.33% | 0.74% | 1.75% | 274491 | 3.3222 | 94.81 | 12.1 | 1.85% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200121 | 12.45 | 12.45 | 12.03 | 12.03 | -3.53% | -1.07% | 0.42% | 225558 | 2.7426 | 78.27 | 12.16 | 2.36% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200120 | 12.03 | 12.5 | 11.98 | 12.47 | 3.06% | 1.14% | 4.09% | 263783 | 3.2513 | 92.79 | 12.33 | 3.79% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200117 | 12.2 | 12.33 | 12 | 12.1 | -0.98% | -0.33% | 1% | 256433 | 3.1126 | 88.83 | 12.14 | 2.19% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200116 | 12.75 | 12.75 | 12.08 | 12.22 | -3.48% | -1.05% | 2% | 420790 | 5.1982 | 148.35 | 12.35 | 3.96% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200115 | 12.58 | 12.83 | 12.43 | 12.66 | 1.52% | 0.48% | 5.68% | 308843 | 3.8929 | 111.1 | 12.6 | 6.06% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200114 | 12.95 | 13.28 | 12.32 | 12.47 | -2.35% | -3.18% | 4.09% | 562868 | 7.2483 | 206.86 | 12.88 | 8.42% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200113 | 12.56 | 12.88 | 12.44 | 12.77 | 2.65% | 0.63% | 6.59% | 282306 | 3.5819 | 102.23 | 12.69 | 6.82% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200110 | 12.8 | 12.85 | 12.39 | 12.44 | -3.27% | -0.72% | 3.84% | 269728 | 3.3796 | 96.45 | 12.53 | 5.47% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200109 | 13.08 | 13.12 | 12.64 | 12.86 | 0.55% | 0.31% | 7.35% | 263664 | 3.3804 | 96.47 | 12.82 | 7.91% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200108 | 12.56 | 13.24 | 12.43 | 12.79 | 1.83% | -0.23% | 6.76% | 440406 | 5.6474 | 161.17 | 12.82 | 7.91% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200107 | 12.62 | 12.78 | 12.39 | 12.56 | -1.18% | -0.08% | 4.84% | 298695 | 3.7532 | 107.11 | 12.57 | 5.81% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200106 | 11.88 | 13.09 | 11.73 | 12.71 | 6.63% | 1.68% | 6.09% | 672380 | 8.4032 | 239.82 | 12.5 | 5.22% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200103 | 12.19 | 12.19 | 11.81 | 11.92 | -1.65% | -0.17% | -0.5% | 191383 | 2.2857 | 65.23 | 11.94 | 0.51% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |
20200102 | 12.09 | 12.16 | 11.85 | 12.12 | 0.83% | 0.5% | 1.17% | 276759 | 3.3379 | 95.26 | 12.06 | 1.52% | 12.01 | 0% | 12.11 | 0% | 11.98 | 0% | 0.98% |