日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.54 | 4.6 | 4.54 | 4.58 | 0.88% | 0.22% | -7.29% | 120905 | 0.5527 | 107.7 | 4.57 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230927 | 4.51 | 4.57 | 4.48 | 4.54 | 0.89% | 0.22% | -8.1% | 131909 | 0.5971 | 121.55 | 4.53 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230926 | 4.54 | 4.55 | 4.5 | 4.5 | -0.66% | -0.44% | -8.91% | 64986 | 0.2936 | 62.7 | 4.52 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230925 | 4.55 | 4.58 | 4.53 | 4.53 | -0.88% | -0.44% | -8.3% | 77556 | 0.3526 | 74.5 | 4.55 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230922 | 4.56 | 4.57 | 4.5 | 4.57 | 0% | 0.66% | -7.49% | 99341 | 0.4507 | 91.24 | 4.54 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230921 | 4.6 | 4.61 | 4.55 | 4.57 | -0.65% | 0% | -7.49% | 86167 | 0.3939 | 81.47 | 4.57 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230920 | 4.6 | 4.64 | 4.58 | 4.6 | 0% | -0.22% | -6.88% | 80393 | 0.3709 | 72.61 | 4.61 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230919 | 4.58 | 4.63 | 4.56 | 4.6 | 0.44% | 0% | -6.88% | 94575 | 0.4352 | 82.79 | 4.6 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230918 | 4.6 | 4.6 | 4.54 | 4.58 | -0.22% | 0.22% | -7.29% | 96496 | 0.4409 | 79.09 | 4.57 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230915 | 4.53 | 4.61 | 4.52 | 4.59 | 1.1% | 0.22% | -7.09% | 123561 | 0.5658 | 96.19 | 4.58 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230914 | 4.51 | 4.55 | 4.47 | 4.54 | 0.89% | 0.44% | -8.1% | 75450 | 0.3408 | 57.4 | 4.52 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230913 | 4.52 | 4.56 | 4.49 | 4.5 | -0.88% | -0.44% | -8.91% | 76624 | 0.3462 | 54 | 4.52 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230912 | 4.51 | 4.57 | 4.5 | 4.54 | 0.44% | 0% | -8.1% | 70230 | 0.3187 | 48.48 | 4.54 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230911 | 4.5 | 4.55 | 4.46 | 4.52 | 0.44% | 0.22% | -8.5% | 115214 | 0.5192 | 76.1 | 4.51 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230908 | 4.51 | 4.52 | 4.48 | 4.5 | -0.22% | -0.22% | -8.91% | 76466 | 0.3445 | 48.55 | 4.51 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230907 | 4.57 | 4.61 | 4.5 | 4.51 | -1.74% | -0.88% | -8.7% | 147615 | 0.6713 | 92.04 | 4.55 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230906 | 4.62 | 4.65 | 4.57 | 4.59 | -1.08% | 0% | -7.09% | 128834 | 0.5917 | 83.46 | 4.59 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230905 | 4.72 | 4.73 | 4.62 | 4.64 | -1.9% | -0.43% | -6.07% | 165105 | 0.7699 | 107.93 | 4.66 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230904 | 4.62 | 4.74 | 4.61 | 4.73 | 3.05% | 0.64% | -4.25% | 167004 | 0.7845 | 114.93 | 4.7 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230901 | 4.49 | 4.61 | 4.49 | 4.59 | 2.46% | 0.44% | -7.09% | 145021 | 0.6625 | 104.03 | 4.57 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230831 | 4.6 | 4.63 | 4.48 | 4.48 | -2.82% | -1.1% | -9.31% | 183888 | 0.8321 | 132.06 | 4.53 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230830 | 4.7 | 4.71 | 4.6 | 4.61 | -1.91% | -0.65% | -6.68% | 113255 | 0.5258 | 88.21 | 4.64 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230829 | 4.69 | 4.73 | 4.66 | 4.7 | 0.21% | 0% | -4.86% | 118102 | 0.5548 | 96.86 | 4.7 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230828 | 4.77 | 4.83 | 4.67 | 4.69 | 1.96% | -1.26% | -5.06% | 169614 | 0.8056 | 149.1 | 4.75 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230825 | 4.58 | 4.68 | 4.53 | 4.6 | 0.22% | -0.22% | -6.88% | 119697 | 0.5519 | 101.05 | 4.61 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230824 | 4.64 | 4.67 | 4.57 | 4.59 | -1.29% | -0.43% | -7.09% | 104443 | 0.4815 | 89.24 | 4.61 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230823 | 4.76 | 4.78 | 4.63 | 4.65 | -2.52% | -0.85% | -5.87% | 129741 | 0.6087 | 117.4 | 4.69 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230822 | 4.8 | 4.83 | 4.75 | 4.77 | -0.63% | -0.21% | -3.44% | 94111 | 0.4497 | 91.91 | 4.78 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230821 | 4.83 | 4.88 | 4.8 | 4.8 | -0.83% | -0.83% | -2.83% | 68221 | 0.3301 | 69.39 | 4.84 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230818 | 4.96 | 4.97 | 4.84 | 4.84 | -2.42% | -1.22% | -2.02% | 106241 | 0.5206 | 107.89 | 4.9 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230817 | 4.96 | 4.97 | 4.9 | 4.96 | 0.2% | 0.61% | 0.4% | 86952 | 0.4286 | 92.72 | 4.93 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230816 | 4.97 | 5 | 4.92 | 4.95 | -0.4% | 0% | 0.2% | 59433 | 0.2942 | 64.12 | 4.95 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230815 | 4.96 | 5 | 4.93 | 4.97 | 0.2% | 0.2% | 0.61% | 60749 | 0.3016 | 64.72 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230814 | 4.92 | 4.98 | 4.89 | 4.96 | 0% | 0.61% | 0.4% | 75850 | 0.3742 | 78.89 | 4.93 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230811 | 5.01 | 5.04 | 4.96 | 4.96 | -0.8% | -0.6% | 0.4% | 70614 | 0.3525 | 74.7 | 4.99 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230810 | 5 | 5.02 | 4.98 | 5 | -0.2% | 0% | 1.21% | 57325 | 0.2866 | 55.29 | 5 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230809 | 5.01 | 5.03 | 4.99 | 5.01 | -0.4% | 0% | 1.42% | 64353 | 0.3222 | 60.97 | 5.01 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230808 | 5.07 | 5.09 | 5.02 | 5.03 | -0.79% | -0.2% | 1.82% | 67917 | 0.3422 | 67.72 | 5.04 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230807 | 5.11 | 5.13 | 5.05 | 5.07 | -0.78% | 0% | 2.63% | 80659 | 0.4092 | 80.27 | 5.07 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230804 | 5.13 | 5.17 | 5.1 | 5.11 | -0.2% | -0.39% | 3.44% | 75683 | 0.3881 | 72.6 | 5.13 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230803 | 5.1 | 5.15 | 5.09 | 5.12 | 0.2% | -0.19% | 3.64% | 88112 | 0.4518 | 85.99 | 5.13 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230802 | 5.15 | 5.16 | 5.09 | 5.11 | -0.58% | -0.2% | 3.44% | 81436 | 0.417 | 80.28 | 5.12 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230801 | 5.11 | 5.16 | 5.11 | 5.14 | 0.19% | 0% | 4.05% | 95542 | 0.4914 | 91.59 | 5.14 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230731 | 5.11 | 5.16 | 5.11 | 5.13 | 0.79% | 0% | 3.85% | 110602 | 0.5669 | 110.86 | 5.13 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230728 | 5.01 | 5.1 | 5 | 5.09 | 1.19% | 0.2% | 3.04% | 124335 | 0.6313 | 128.43 | 5.08 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230727 | 5.03 | 5.06 | 5.02 | 5.03 | -0.2% | -0.2% | 1.82% | 80420 | 0.4056 | 88.82 | 5.04 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230726 | 5 | 5.04 | 4.99 | 5.04 | 0.8% | 0.2% | 2.02% | 81612 | 0.4103 | 88.43 | 5.03 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230725 | 5.02 | 5.04 | 4.98 | 5 | 0.4% | 0% | 1.21% | 77363 | 0.3872 | 83.21 | 5 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230724 | 4.92 | 5.02 | 4.9 | 4.98 | 1.43% | 0.4% | 0.81% | 136278 | 0.676 | 149.53 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230721 | 4.88 | 4.93 | 4.87 | 4.91 | 0.61% | 0.2% | -0.61% | 61796 | 0.3029 | 73.64 | 4.9 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230720 | 4.92 | 4.94 | 4.88 | 4.88 | -0.81% | -0.61% | -1.21% | 80441 | 0.3951 | 96.96 | 4.91 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230719 | 4.87 | 4.95 | 4.85 | 4.92 | 1.23% | 0.2% | -0.4% | 123889 | 0.6082 | 155.04 | 4.91 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230718 | 4.82 | 4.88 | 4.82 | 4.86 | 0.21% | 0.21% | -1.62% | 55660 | 0.2699 | 74.67 | 4.85 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230717 | 4.85 | 4.85 | 4.76 | 4.85 | -0.61% | 0.83% | -1.82% | 91420 | 0.4395 | 119.09 | 4.81 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230714 | 4.9 | 4.9 | 4.87 | 4.88 | -0.41% | 0% | -1.21% | 57266 | 0.2797 | 73.41 | 4.88 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230713 | 4.85 | 4.91 | 4.85 | 4.9 | 1.03% | 0.2% | -0.81% | 94373 | 0.4616 | 119.67 | 4.89 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230712 | 4.89 | 4.9 | 4.84 | 4.85 | -0.82% | -0.21% | -1.82% | 86352 | 0.4201 | 117.75 | 4.86 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230711 | 4.87 | 4.9 | 4.86 | 4.89 | 0.41% | 0.2% | -1.01% | 53622 | 0.2619 | 73.33 | 4.88 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230710 | 4.88 | 4.88 | 4.84 | 4.87 | -0.2% | 0.21% | -1.42% | 48947 | 0.238 | 66.62 | 4.86 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230707 | 4.82 | 4.89 | 4.82 | 4.88 | 0.83% | 0.21% | -1.21% | 56139 | 0.2732 | 70.66 | 4.87 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230706 | 4.84 | 4.87 | 4.82 | 4.84 | 0.21% | 0% | -2.02% | 51790 | 0.2508 | 61.61 | 4.84 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230705 | 4.87 | 4.89 | 4.82 | 4.83 | -0.62% | -0.41% | -2.23% | 59801 | 0.2902 | 68.28 | 4.85 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230704 | 4.89 | 4.9 | 4.85 | 4.86 | -0.61% | -0.21% | -1.62% | 63352 | 0.3084 | 69.99 | 4.87 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230703 | 4.85 | 4.9 | 4.84 | 4.89 | 0.82% | 0.2% | -1.01% | 107957 | 0.5265 | 119.78 | 4.88 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230630 | 4.79 | 4.85 | 4.77 | 4.85 | 1.25% | 0.41% | -1.82% | 67948 | 0.3285 | 80.3 | 4.83 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230629 | 4.83 | 4.83 | 4.78 | 4.79 | -0.83% | -0.21% | -3.04% | 55410 | 0.266 | 64.55 | 4.8 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230628 | 4.81 | 4.83 | 4.76 | 4.83 | 0.63% | 0.84% | -2.23% | 70785 | 0.3392 | 82.32 | 4.79 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230627 | 4.78 | 4.82 | 4.73 | 4.8 | 1.05% | 0.21% | -2.83% | 67350 | 0.3224 | 76.9 | 4.79 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230626 | 4.79 | 4.8 | 4.73 | 4.75 | -1.04% | -0.21% | -3.85% | 104669 | 0.4982 | 118.34 | 4.76 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230621 | 4.79 | 4.86 | 4.78 | 4.8 | 0% | -0.41% | -2.83% | 85765 | 0.4132 | 99.6 | 4.82 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230620 | 4.82 | 4.84 | 4.79 | 4.8 | -0.41% | -0.21% | -2.83% | 83429 | 0.4016 | 97.34 | 4.81 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230619 | 4.84 | 4.86 | 4.81 | 4.82 | -0.62% | -0.21% | -2.43% | 95998 | 0.4637 | 114.1 | 4.83 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230616 | 4.87 | 4.89 | 4.85 | 4.85 | -0.41% | -0.41% | -1.82% | 67050 | 0.3264 | 82.65 | 4.87 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230615 | 4.89 | 4.89 | 4.84 | 4.87 | 0% | 0.21% | -1.42% | 49841 | 0.2423 | 61.41 | 4.86 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230614 | 4.87 | 4.91 | 4.84 | 4.87 | 0.21% | 0% | -1.42% | 72817 | 0.3549 | 87.73 | 4.87 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230613 | 4.84 | 4.87 | 4.84 | 4.86 | 0.21% | 0.21% | -1.62% | 52602 | 0.2553 | 62.66 | 4.85 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230612 | 4.85 | 4.87 | 4.8 | 4.85 | 0% | 0.41% | -1.82% | 85649 | 0.414 | 101.67 | 4.83 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230609 | 4.85 | 4.88 | 4.83 | 4.85 | -0.21% | 0% | -1.82% | 79687 | 0.3868 | 100.84 | 4.85 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230608 | 4.84 | 4.87 | 4.81 | 4.86 | 0.41% | 0.41% | -1.62% | 80752 | 0.3912 | 106.23 | 4.84 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230607 | 4.82 | 4.86 | 4.8 | 4.84 | 0.83% | 0.21% | -2.02% | 62739 | 0.3029 | 78.75 | 4.83 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230606 | 4.85 | 4.87 | 4.79 | 4.8 | -1.03% | -0.83% | -2.83% | 66514 | 0.3218 | 80.07 | 4.84 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230605 | 4.88 | 4.88 | 4.82 | 4.85 | -0.21% | 0.21% | -1.82% | 60353 | 0.292 | 72.03 | 4.84 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230602 | 4.79 | 4.88 | 4.79 | 4.86 | 1.46% | 0.21% | -1.62% | 61897 | 0.2999 | 74.14 | 4.85 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230601 | 4.78 | 4.83 | 4.77 | 4.79 | -0.21% | -0.42% | -3.04% | 58653 | 0.2819 | 61.52 | 4.81 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230531 | 4.81 | 4.82 | 4.77 | 4.8 | -0.62% | 0% | -2.83% | 70612 | 0.3387 | 73.51 | 4.8 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230530 | 4.86 | 4.86 | 4.76 | 4.83 | -0.21% | 0.63% | -2.23% | 56946 | 0.2734 | 68.15 | 4.8 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230529 | 4.85 | 4.89 | 4.83 | 4.84 | -0.21% | -0.41% | -2.02% | 42021 | 0.2041 | 47.9 | 4.86 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230526 | 4.82 | 4.86 | 4.77 | 4.85 | 0.41% | 0.83% | -1.82% | 53234 | 0.2563 | 55.37 | 4.81 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230525 | 4.89 | 4.89 | 4.79 | 4.83 | -1.43% | 0% | -2.23% | 122053 | 0.5896 | 118.16 | 4.83 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230524 | 4.95 | 4.96 | 4.88 | 4.9 | -1.41% | -0.41% | -0.81% | 117405 | 0.5775 | 109.69 | 4.92 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230523 | 4.98 | 5.02 | 4.96 | 4.97 | -0.2% | -0.2% | 0.61% | 76962 | 0.3836 | 72.62 | 4.98 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230522 | 4.95 | 4.99 | 4.93 | 4.98 | 0.61% | 0.4% | 0.81% | 70535 | 0.3501 | 63.26 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230519 | 4.96 | 4.98 | 4.9 | 4.95 | 0% | 0.2% | 0.2% | 74044 | 0.3661 | 60.79 | 4.94 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230518 | 4.99 | 5.02 | 4.94 | 4.95 | -1% | -0.4% | 0.2% | 79973 | 0.3971 | 65.16 | 4.97 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230517 | 5 | 5.03 | 4.97 | 5 | -0.4% | 0.2% | 1.21% | 64350 | 0.3213 | 52.6 | 4.99 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230516 | 5.08 | 5.08 | 4.98 | 5.02 | -0.79% | 0% | 1.62% | 101842 | 0.5116 | 81.7 | 5.02 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230515 | 5.05 | 5.08 | 5 | 5.06 | 0% | 0.4% | 2.43% | 109693 | 0.5534 | 86.3 | 5.04 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230510 | 5.01 | 5.09 | 5.01 | 5.07 | 0.8% | 0.2% | 2.63% | 118354 | 0.5988 | 85.52 | 5.06 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230509 | 4.98 | 5.09 | 4.96 | 5.03 | 1% | 0% | 1.82% | 166747 | 0.8395 | 123.8 | 5.03 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230508 | 4.93 | 5.02 | 4.93 | 4.98 | 1.63% | 0.2% | 0.81% | 104297 | 0.5181 | 78.35 | 4.97 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230505 | 4.95 | 4.95 | 4.86 | 4.9 | -1.01% | 0.2% | -0.81% | 123426 | 0.6036 | 90.2 | 4.89 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230504 | 4.92 | 4.97 | 4.87 | 4.95 | -1.59% | 0.2% | 0.2% | 148522 | 0.7341 | 111.15 | 4.94 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230428 | 4.96 | 5.05 | 4.96 | 5.03 | 1% | 0.2% | 1.82% | 73029 | 0.3668 | 57.01 | 5.02 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230427 | 4.94 | 4.99 | 4.91 | 4.98 | 0.61% | 0.4% | 0.81% | 71111 | 0.3528 | 52.27 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230426 | 4.91 | 4.95 | 4.86 | 4.95 | 1.02% | 0.61% | 0.2% | 77125 | 0.3795 | 52.53 | 4.92 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230425 | 4.97 | 4.98 | 4.85 | 4.9 | -1.01% | 0% | -0.81% | 127781 | 0.6264 | 83.23 | 4.9 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230424 | 4.99 | 4.99 | 4.91 | 4.95 | -1% | 0% | 0.2% | 131810 | 0.652 | 86.56 | 4.95 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230421 | 5.12 | 5.12 | 5 | 5 | -2.34% | -0.99% | 1.21% | 149820 | 0.7568 | 96.58 | 5.05 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230420 | 5.17 | 5.17 | 5.1 | 5.12 | -1.16% | -0.19% | 3.64% | 119260 | 0.6116 | 81.23 | 5.13 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230419 | 5.21 | 5.21 | 5.16 | 5.18 | -0.38% | 0% | 4.86% | 105509 | 0.5466 | 74.04 | 5.18 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230418 | 5.22 | 5.22 | 5.18 | 5.2 | -0.38% | 0% | 5.26% | 90430 | 0.4702 | 63.67 | 5.2 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230417 | 5.19 | 5.22 | 5.16 | 5.22 | 0.77% | 0.38% | 5.67% | 108238 | 0.5623 | 73.14 | 5.2 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230414 | 5.2 | 5.22 | 5.17 | 5.18 | -0.19% | -0.19% | 4.86% | 94777 | 0.4915 | 62.59 | 5.19 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230413 | 5.21 | 5.24 | 5.16 | 5.19 | -0.19% | 0% | 5.06% | 111590 | 0.5794 | 72.65 | 5.19 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230412 | 5.22 | 5.27 | 5.19 | 5.2 | 0% | -0.38% | 5.26% | 115209 | 0.6018 | 77.53 | 5.22 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230411 | 5.21 | 5.21 | 5.16 | 5.2 | 0.19% | 0.39% | 5.26% | 98702 | 0.5117 | 67 | 5.18 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230410 | 5.25 | 5.27 | 5.17 | 5.19 | -1.33% | -0.19% | 5.06% | 172943 | 0.8995 | 115.52 | 5.2 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230407 | 5.28 | 5.28 | 5.25 | 5.26 | -0.19% | 0% | 6.48% | 89463 | 0.4707 | 64.28 | 5.26 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230406 | 5.29 | 5.32 | 5.26 | 5.27 | -0.38% | -0.38% | 6.68% | 93132 | 0.4924 | 64.67 | 5.29 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230404 | 5.31 | 5.32 | 5.27 | 5.29 | -0.38% | 0% | 7.09% | 107039 | 0.5664 | 73.06 | 5.29 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230403 | 5.35 | 5.35 | 5.29 | 5.31 | 0% | -0.19% | 7.49% | 140672 | 0.7483 | 96.74 | 5.32 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230331 | 5.27 | 5.34 | 5.25 | 5.31 | 0.38% | 0.19% | 7.49% | 134121 | 0.7109 | 94.18 | 5.3 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230330 | 5.26 | 5.29 | 5.23 | 5.29 | 0.19% | 0.57% | 7.09% | 136655 | 0.7187 | 97.74 | 5.26 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230329 | 5.24 | 5.29 | 5.22 | 5.28 | 0.57% | 0.38% | 6.88% | 102629 | 0.5397 | 73.32 | 5.26 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230328 | 5.23 | 5.28 | 5.18 | 5.25 | 0.77% | 0.38% | 6.28% | 108132 | 0.5656 | 69.65 | 5.23 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230327 | 5.26 | 5.28 | 5.18 | 5.21 | -0.95% | -0.38% | 5.47% | 141707 | 0.7409 | 90.92 | 5.23 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230324 | 5.27 | 5.29 | 5.23 | 5.26 | -0.19% | 0% | 6.48% | 90695 | 0.4774 | 60.14 | 5.26 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230323 | 5.31 | 5.32 | 5.24 | 5.27 | -1.13% | 0% | 6.68% | 145224 | 0.7657 | 95.41 | 5.27 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230322 | 5.28 | 5.34 | 5.27 | 5.33 | 1.14% | 0.38% | 7.89% | 123712 | 0.6571 | 81.2 | 5.31 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230321 | 5.22 | 5.28 | 5.22 | 5.27 | 0.96% | 0.38% | 6.68% | 103335 | 0.5427 | 67.67 | 5.25 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230320 | 5.28 | 5.32 | 5.21 | 5.22 | -0.95% | -0.76% | 5.67% | 119979 | 0.6307 | 75.65 | 5.26 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230317 | 5.28 | 5.32 | 5.26 | 5.27 | 0.76% | -0.38% | 6.68% | 115859 | 0.6132 | 69.4 | 5.29 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230316 | 5.34 | 5.35 | 5.22 | 5.23 | -2.24% | -0.76% | 5.87% | 160696 | 0.8463 | 85.21 | 5.27 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230315 | 5.15 | 5.35 | 5.15 | 5.35 | 3.88% | 1.13% | 8.3% | 264890 | 1.4022 | 138.13 | 5.29 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230314 | 5.17 | 5.21 | 5.1 | 5.15 | -0.58% | -0.19% | 4.25% | 123264 | 0.6358 | 65.43 | 5.16 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230313 | 5.18 | 5.21 | 5.14 | 5.18 | -0.38% | 0.19% | 4.86% | 114269 | 0.5908 | 60.35 | 5.17 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230310 | 5.24 | 5.28 | 5.17 | 5.2 | -1.33% | 0% | 5.26% | 147410 | 0.7668 | 77.98 | 5.2 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230309 | 5.33 | 5.35 | 5.26 | 5.27 | -1.31% | -0.38% | 6.68% | 127265 | 0.6729 | 67.8 | 5.29 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230308 | 5.31 | 5.37 | 5.3 | 5.34 | 0.38% | 0.19% | 8.1% | 106898 | 0.57 | 56.63 | 5.33 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230307 | 5.41 | 5.45 | 5.31 | 5.32 | -1.66% | -0.93% | 7.69% | 162068 | 0.8702 | 80.95 | 5.37 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230306 | 5.46 | 5.46 | 5.38 | 5.41 | -0.37% | 0% | 9.51% | 186266 | 1.0082 | 91.2 | 5.41 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230303 | 5.47 | 5.52 | 5.42 | 5.43 | 0.74% | -0.55% | 9.92% | 301481 | 1.6466 | 154.45 | 5.46 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230302 | 5.37 | 5.44 | 5.35 | 5.39 | 0.56% | -0.19% | 9.11% | 189287 | 1.0217 | 103.82 | 5.4 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230301 | 5.3 | 5.36 | 5.28 | 5.36 | 0.94% | 0.75% | 8.5% | 169195 | 0.9008 | 88.69 | 5.32 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230228 | 5.31 | 5.32 | 5.25 | 5.31 | 0.38% | 0.38% | 7.49% | 103775 | 0.5491 | 54.17 | 5.29 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230227 | 5.35 | 5.37 | 5.27 | 5.29 | -1.31% | -0.56% | 7.09% | 116432 | 0.6191 | 56.55 | 5.32 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230224 | 5.37 | 5.43 | 5.35 | 5.36 | 0% | -0.37% | 8.5% | 166072 | 0.8938 | 80.03 | 5.38 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230223 | 5.4 | 5.44 | 5.34 | 5.36 | -0.92% | -0.56% | 8.5% | 161375 | 0.8694 | 73.28 | 5.39 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230222 | 5.35 | 5.44 | 5.33 | 5.41 | 0.74% | 0.37% | 9.51% | 244231 | 1.3152 | 113.79 | 5.39 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230221 | 5.35 | 5.42 | 5.34 | 5.37 | 0.75% | -0.19% | 8.7% | 235312 | 1.2652 | 114.02 | 5.38 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230220 | 5.27 | 5.33 | 5.25 | 5.33 | 1.52% | 0.57% | 7.89% | 144476 | 0.7658 | 72.81 | 5.3 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230217 | 5.23 | 5.29 | 5.22 | 5.25 | 0.57% | -0.19% | 6.28% | 170147 | 0.8952 | 87.35 | 5.26 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230216 | 5.36 | 5.39 | 5.17 | 5.22 | -2.25% | -0.95% | 5.67% | 258410 | 1.363 | 136.01 | 5.27 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230215 | 5.4 | 5.42 | 5.33 | 5.34 | -1.11% | -0.19% | 8.1% | 177972 | 0.9528 | 102.41 | 5.35 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230214 | 5.32 | 5.41 | 5.3 | 5.4 | 1.89% | 0.37% | 9.31% | 282601 | 1.5211 | 166.43 | 5.38 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230213 | 5.28 | 5.32 | 5.24 | 5.3 | 0.38% | 0.38% | 7.29% | 156952 | 0.8288 | 101.3 | 5.28 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230210 | 5.2 | 5.33 | 5.2 | 5.28 | 1.54% | 0% | 6.88% | 294386 | 1.5534 | 191.57 | 5.28 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230209 | 5.16 | 5.2 | 5.15 | 5.2 | 0.58% | 0.19% | 5.26% | 106120 | 0.5506 | 77.56 | 5.19 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230208 | 5.17 | 5.24 | 5.15 | 5.17 | 0.19% | -0.39% | 4.66% | 161889 | 0.8403 | 117.54 | 5.19 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230207 | 5.18 | 5.19 | 5.13 | 5.16 | 0.19% | 0.19% | 4.45% | 123958 | 0.6385 | 96.8 | 5.15 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230206 | 5.14 | 5.16 | 5.11 | 5.15 | -0.19% | 0.19% | 4.25% | 81836 | 0.4205 | 62.48 | 5.14 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230203 | 5.17 | 5.19 | 5.11 | 5.16 | -0.39% | 0.39% | 4.45% | 114509 | 0.5889 | 86.53 | 5.14 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230202 | 5.23 | 5.24 | 5.17 | 5.18 | -0.58% | -0.19% | 4.86% | 122294 | 0.6344 | 97.87 | 5.19 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230201 | 5.17 | 5.21 | 5.16 | 5.21 | 0.77% | 0.39% | 5.47% | 145546 | 0.7553 | 121.3 | 5.19 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230131 | 5.12 | 5.18 | 5.1 | 5.17 | 0.58% | 0.39% | 4.66% | 98540 | 0.5075 | 85.17 | 5.15 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230130 | 5.16 | 5.2 | 5.14 | 5.14 | 0.19% | -0.58% | 4.05% | 126119 | 0.6522 | 111.95 | 5.17 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230120 | 5.13 | 5.14 | 5.1 | 5.13 | 0.39% | 0.2% | 3.85% | 105099 | 0.5383 | 95.8 | 5.12 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230119 | 5.06 | 5.13 | 5.03 | 5.11 | 0.79% | 0.59% | 3.44% | 115857 | 0.5891 | 112.52 | 5.08 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230118 | 5.09 | 5.1 | 5.06 | 5.07 | 0% | 0% | 2.63% | 49875 | 0.253 | 37.38 | 5.07 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230117 | 5.13 | 5.14 | 5.03 | 5.07 | -1.17% | 0.2% | 2.63% | 143340 | 0.7258 | 85.16 | 5.06 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230116 | 5.06 | 5.13 | 5.05 | 5.13 | 1.18% | 0.39% | 3.85% | 105615 | 0.5395 | 61.11 | 5.11 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230113 | 5.05 | 5.07 | 5.03 | 5.07 | 0.8% | 0.4% | 2.63% | 61985 | 0.3131 | 34.92 | 5.05 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230112 | 5.05 | 5.07 | 5.02 | 5.03 | 0% | -0.2% | 1.82% | 71197 | 0.3588 | 39.22 | 5.04 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230111 | 5.08 | 5.09 | 5.02 | 5.03 | -0.59% | -0.59% | 1.82% | 84566 | 0.4278 | 46.15 | 5.06 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230110 | 5.1 | 5.11 | 5.04 | 5.06 | -0.59% | 0% | 2.43% | 68481 | 0.3465 | 37.77 | 5.06 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230109 | 5.11 | 5.13 | 5.07 | 5.09 | -0.59% | 0% | 3.04% | 91757 | 0.4669 | 49.62 | 5.09 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230106 | 5.14 | 5.16 | 5.07 | 5.12 | -0.78% | 0.39% | 3.64% | 134184 | 0.6847 | 71.28 | 5.1 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230105 | 5.12 | 5.17 | 5.08 | 5.16 | 0% | 0.58% | 4.45% | 198557 | 1.0179 | 108.62 | 5.13 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230104 | 5.01 | 5.26 | 4.99 | 5.16 | 3.41% | 0% | 4.45% | 302550 | 1.5602 | 180.51 | 5.16 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230103 | 4.97 | 5.02 | 4.95 | 4.99 | 0.2% | 0.2% | 1.01% | 77506 | 0.3862 | 51.9 | 4.98 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221230 | 4.95 | 4.98 | 4.91 | 4.98 | 1.01% | 0.81% | 0.81% | 76325 | 0.3773 | 67.09 | 4.94 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221229 | 4.97 | 5 | 4.92 | 4.93 | -1.2% | -0.6% | -0.2% | 73609 | 0.3648 | 49.83 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221228 | 5.04 | 5.04 | 4.98 | 4.99 | -0.99% | -0.2% | 1.01% | 59461 | 0.2975 | 36.28 | 5 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221227 | 5.04 | 5.06 | 5 | 5.04 | 0.2% | 0.2% | 2.02% | 51847 | 0.261 | 24.87 | 5.03 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221226 | 4.94 | 5.03 | 4.93 | 5.03 | 2.24% | 0.8% | 1.82% | 83264 | 0.4157 | 32.99 | 4.99 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221223 | 4.94 | 5.02 | 4.89 | 4.92 | -1.01% | -0.4% | -0.4% | 120433 | 0.5954 | 44.16 | 4.94 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221222 | 5.04 | 5.09 | 4.93 | 4.97 | -1.19% | -0.8% | 0.61% | 124789 | 0.6256 | 42.96 | 5.01 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221221 | 5.04 | 5.09 | 4.99 | 5.03 | -0.4% | -0.2% | 1.82% | 111624 | 0.5622 | 37.53 | 5.04 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221220 | 5.09 | 5.1 | 4.99 | 5.05 | -0.98% | 0.2% | 2.23% | 151663 | 0.7646 | 50.33 | 5.04 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221219 | 5.23 | 5.26 | 5.06 | 5.1 | -2.67% | -0.39% | 3.24% | 161654 | 0.8283 | 54.7 | 5.12 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221216 | 5.24 | 5.29 | 5.21 | 5.24 | -0.76% | -0.19% | 6.07% | 126209 | 0.6621 | 43.53 | 5.25 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221215 | 5.33 | 5.43 | 5.26 | 5.28 | -0.94% | -0.75% | 6.88% | 228694 | 1.2162 | 79.58 | 5.32 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221214 | 5.22 | 5.4 | 5.16 | 5.33 | 1.33% | 0% | 7.89% | 469184 | 2.502 | 182.85 | 5.33 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221213 | 5.03 | 5.32 | 5 | 5.26 | 4.37% | 1.35% | 6.48% | 432849 | 2.2455 | 174.21 | 5.19 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221212 | 5.15 | 5.25 | 5.02 | 5.04 | -1.95% | -1.37% | 2.02% | 279861 | 1.4289 | 125.61 | 5.11 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221209 | 5.11 | 5.17 | 5.03 | 5.14 | 1.38% | 0.39% | 4.05% | 312687 | 1.6016 | 151.56 | 5.12 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221208 | 5.09 | 5.13 | 5.05 | 5.07 | -0.39% | -0.2% | 2.63% | 143550 | 0.7299 | 79.75 | 5.08 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221207 | 5.1 | 5.13 | 5.07 | 5.09 | -0.2% | 0% | 3.04% | 103816 | 0.5288 | 62.35 | 5.09 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221206 | 5.13 | 5.17 | 5.09 | 5.1 | -0.97% | -0.39% | 3.24% | 116688 | 0.5979 | 73.62 | 5.12 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221205 | 5.14 | 5.18 | 5.13 | 5.15 | 0.59% | -0.19% | 4.25% | 160759 | 0.8289 | 105.87 | 5.16 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221202 | 5.07 | 5.14 | 5.07 | 5.12 | 0.79% | 0% | 3.64% | 118181 | 0.6045 | 81.79 | 5.12 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221201 | 5.14 | 5.15 | 5.07 | 5.08 | -0.59% | -0.78% | 2.83% | 120658 | 0.6173 | 88.67 | 5.12 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221130 | 5.09 | 5.13 | 5.07 | 5.11 | 0.59% | 0% | 3.44% | 145911 | 0.7451 | 113.91 | 5.11 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221129 | 5.01 | 5.09 | 4.99 | 5.08 | 1.8% | 0.59% | 2.83% | 149893 | 0.7577 | 122.84 | 5.05 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221128 | 4.98 | 5 | 4.9 | 4.99 | -0.8% | 0.6% | 1.01% | 126334 | 0.626 | 104.73 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221125 | 4.98 | 5.04 | 4.97 | 5.03 | 0.6% | 0.4% | 1.82% | 82685 | 0.4145 | 70.73 | 5.01 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221124 | 4.99 | 5.03 | 4.98 | 5 | 0.2% | 0% | 1.21% | 92377 | 0.4623 | 74.32 | 5 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221123 | 4.98 | 5 | 4.96 | 4.99 | 0.2% | 0.2% | 1.01% | 97136 | 0.4842 | 79.08 | 4.98 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221122 | 4.99 | 5.03 | 4.96 | 4.98 | 0.2% | -0.2% | 0.81% | 95869 | 0.4783 | 80.49 | 4.99 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221121 | 5.02 | 5.03 | 4.93 | 4.97 | -1.19% | 0.2% | 0.61% | 105929 | 0.5259 | 90.94 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221118 | 5.07 | 5.07 | 5.01 | 5.03 | -0.4% | -0.2% | 1.82% | 74046 | 0.3733 | 61.64 | 5.04 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221117 | 5.07 | 5.08 | 5.02 | 5.05 | -0.39% | 0% | 2.23% | 75895 | 0.3832 | 62.25 | 5.05 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221116 | 5.07 | 5.11 | 5.05 | 5.07 | -0.2% | -0.2% | 2.63% | 99696 | 0.5061 | 84.03 | 5.08 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221115 | 5 | 5.1 | 4.97 | 5.08 | 1.8% | 0.4% | 2.83% | 153166 | 0.7748 | 133.19 | 5.06 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221114 | 4.96 | 5.03 | 4.95 | 4.99 | 0.81% | -0.2% | 1.01% | 118963 | 0.5946 | 109.14 | 5 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221111 | 4.99 | 5.01 | 4.93 | 4.95 | 1.02% | -0.2% | 0.2% | 132119 | 0.6553 | 125.37 | 4.96 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221110 | 4.88 | 4.91 | 4.85 | 4.9 | 0% | 0.41% | -0.81% | 63084 | 0.308 | 62.23 | 4.88 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221109 | 4.88 | 4.93 | 4.88 | 4.9 | 0.2% | 0% | -0.81% | 60992 | 0.2991 | 58.05 | 4.9 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221108 | 4.94 | 4.95 | 4.88 | 4.89 | -0.81% | -0.2% | -1.01% | 68127 | 0.3335 | 62.57 | 4.9 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221107 | 4.82 | 4.95 | 4.82 | 4.93 | 1.86% | 0.41% | -0.2% | 161182 | 0.7908 | 149.74 | 4.91 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221104 | 4.77 | 4.85 | 4.76 | 4.84 | 1.26% | 0.41% | -2.02% | 95847 | 0.4621 | 94.24 | 4.82 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221103 | 4.79 | 4.8 | 4.76 | 4.78 | -0.62% | 0% | -3.24% | 55925 | 0.2673 | 57.79 | 4.78 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221102 | 4.8 | 4.83 | 4.78 | 4.81 | 0.42% | 0% | -2.63% | 78416 | 0.3768 | 79.72 | 4.81 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221101 | 4.72 | 4.8 | 4.68 | 4.79 | 1.91% | 0.84% | -3.04% | 86648 | 0.4118 | 89.48 | 4.75 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221031 | 4.71 | 4.75 | 4.65 | 4.7 | -1.05% | 0.21% | -4.86% | 87774 | 0.4117 | 91.43 | 4.69 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221028 | 4.87 | 4.87 | 4.74 | 4.75 | -2.26% | -0.84% | -3.85% | 105380 | 0.5051 | 112.88 | 4.79 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221027 | 4.83 | 4.89 | 4.82 | 4.86 | 0.41% | -0.21% | -1.62% | 104218 | 0.5073 | 116.79 | 4.87 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221026 | 4.78 | 4.88 | 4.77 | 4.84 | 1.68% | 0% | -2.02% | 98952 | 0.4791 | 117.64 | 4.84 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221025 | 4.74 | 4.78 | 4.68 | 4.76 | 0.21% | 0.63% | -3.64% | 62716 | 0.2967 | 73.85 | 4.73 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221024 | 4.78 | 4.85 | 4.71 | 4.75 | -0.63% | -0.21% | -3.85% | 90274 | 0.4296 | 105.48 | 4.76 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221021 | 4.81 | 4.84 | 4.75 | 4.78 | -0.21% | -0.42% | -3.24% | 51740 | 0.2481 | 60.38 | 4.8 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221020 | 4.76 | 4.82 | 4.74 | 4.79 | 0.42% | 0.21% | -3.04% | 77250 | 0.3696 | 88.46 | 4.78 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221019 | 4.85 | 4.87 | 4.77 | 4.77 | -1.65% | -0.63% | -3.44% | 62429 | 0.2999 | 70.18 | 4.8 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221018 | 4.87 | 4.88 | 4.82 | 4.85 | 0% | -0.21% | -1.82% | 69663 | 0.3383 | 76.49 | 4.86 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221017 | 4.78 | 4.88 | 4.78 | 4.85 | 1.04% | 0.21% | -1.82% | 82256 | 0.3981 | 87.64 | 4.84 | 0% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20220720 | 5.55 | 5.55 | 5.49 | 5.52 | 0% | 0% | 11.74% | 106045 | 0.5849 | 58.75 | 5.52 | 8.66% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220719 | 5.45 | 5.6 | 5.43 | 5.52 | 1.66% | 0.55% | 11.74% | 175209 | 0.9626 | 96.69 | 5.49 | 8.07% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220718 | 5.3 | 5.44 | 5.27 | 5.43 | 0.74% | 0.56% | 9.92% | 118179 | 0.6384 | 64.13 | 5.4 | 6.3% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220715 | 5.47 | 5.47 | 5.38 | 5.39 | -1.46% | -0.37% | 9.11% | 161103 | 0.8722 | 87.61 | 5.41 | 6.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220714 | 5.45 | 5.47 | 5.41 | 5.47 | 0.37% | 0.55% | 10.73% | 124047 | 0.6751 | 67.81 | 5.44 | 7.09% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220713 | 5.4 | 5.45 | 5.37 | 5.45 | 1.3% | 0.55% | 10.32% | 126553 | 0.6857 | 68.88 | 5.42 | 6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220712 | 5.39 | 5.47 | 5.36 | 5.38 | 0% | -0.55% | 8.91% | 123416 | 0.6682 | 67.12 | 5.41 | 6.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220711 | 5.45 | 5.46 | 5.34 | 5.38 | -1.28% | -0.19% | 8.91% | 152513 | 0.8217 | 82.54 | 5.39 | 6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220708 | 5.47 | 5.49 | 5.44 | 5.45 | 0% | -0.18% | 10.32% | 103501 | 0.5649 | 56.74 | 5.46 | 7.48% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220707 | 5.45 | 5.51 | 5.44 | 5.45 | 0% | -0.55% | 10.32% | 101818 | 0.5578 | 56.03 | 5.48 | 7.87% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220706 | 5.57 | 5.57 | 5.42 | 5.45 | -2.33% | -0.37% | 10.32% | 196902 | 1.0775 | 108.23 | 5.47 | 7.68% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220705 | 5.63 | 5.65 | 5.51 | 5.58 | -0.71% | 0.18% | 12.96% | 172706 | 0.9625 | 96.68 | 5.57 | 9.65% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220704 | 5.58 | 5.63 | 5.56 | 5.62 | 0.18% | 0.54% | 13.77% | 120422 | 0.6737 | 67.67 | 5.59 | 10.04% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220701 | 5.64 | 5.65 | 5.56 | 5.61 | -0.53% | 0% | 13.56% | 145619 | 0.8176 | 82.13 | 5.61 | 10.43% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220630 | 5.63 | 5.67 | 5.6 | 5.64 | 0.71% | 0% | 14.17% | 166565 | 0.9396 | 94.38 | 5.64 | 11.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220629 | 5.65 | 5.72 | 5.59 | 5.6 | -1.23% | -0.88% | 13.36% | 219794 | 1.2427 | 124.83 | 5.65 | 11.22% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220628 | 5.64 | 5.79 | 5.63 | 5.67 | 1.61% | -0.18% | 14.78% | 314315 | 1.7853 | 179.33 | 5.68 | 11.81% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220627 | 5.56 | 5.59 | 5.53 | 5.58 | 0.72% | 0.18% | 12.96% | 170727 | 0.9512 | 95.55 | 5.57 | 9.65% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220624 | 5.51 | 5.58 | 5.47 | 5.54 | 0.73% | 0.18% | 12.15% | 146951 | 0.8132 | 81.68 | 5.53 | 8.86% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220623 | 5.46 | 5.51 | 5.43 | 5.5 | 1.1% | 0.55% | 11.34% | 117703 | 0.6438 | 64.67 | 5.47 | 7.68% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220622 | 5.57 | 5.57 | 5.44 | 5.44 | -2.16% | -1.09% | 10.12% | 159630 | 0.8772 | 88.11 | 5.5 | 8.27% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220621 | 5.56 | 5.6 | 5.52 | 5.56 | -0.36% | 0% | 12.55% | 196654 | 1.0927 | 109.76 | 5.56 | 9.45% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220620 | 5.59 | 5.64 | 5.55 | 5.58 | -0.18% | 0% | 12.96% | 219000 | 1.2222 | 122.77 | 5.58 | 9.84% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220617 | 5.63 | 5.64 | 5.48 | 5.59 | -1.06% | 0.54% | 13.16% | 308357 | 1.7138 | 172.15 | 5.56 | 9.45% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220616 | 5.53 | 5.82 | 5.52 | 5.65 | 2.36% | -0.88% | 14.37% | 566791 | 3.2287 | 324.32 | 5.7 | 12.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220615 | 5.48 | 5.62 | 5.48 | 5.52 | 0.73% | -0.72% | 11.74% | 322812 | 1.7935 | 180.15 | 5.56 | 9.45% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220614 | 5.4 | 5.48 | 5.29 | 5.48 | 1.11% | 1.86% | 10.93% | 219518 | 1.1803 | 118.56 | 5.38 | 5.91% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220613 | 5.41 | 5.46 | 5.36 | 5.42 | -0.73% | 0.18% | 9.72% | 172113 | 0.9313 | 93.55 | 5.41 | 6.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220610 | 5.4 | 5.47 | 5.39 | 5.46 | 0.18% | 0.37% | 10.53% | 173187 | 0.942 | 94.62 | 5.44 | 7.09% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220609 | 5.5 | 5.52 | 5.42 | 5.45 | -1.27% | -0.18% | 10.32% | 156888 | 0.8572 | 86.1 | 5.46 | 7.48% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220608 | 5.5 | 5.55 | 5.46 | 5.52 | 0.36% | 0.18% | 11.74% | 161357 | 0.8885 | 89.25 | 5.51 | 8.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220607 | 5.54 | 5.58 | 5.45 | 5.5 | -0.54% | -0.18% | 11.34% | 177273 | 0.9763 | 98.07 | 5.51 | 8.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220606 | 5.5 | 5.54 | 5.45 | 5.53 | 0.55% | 0.55% | 11.94% | 197231 | 1.085 | 108.99 | 5.5 | 8.27% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220602 | 5.55 | 5.55 | 5.45 | 5.5 | -0.54% | 0.36% | 11.34% | 165388 | 0.9069 | 91.1 | 5.48 | 7.87% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220601 | 5.5 | 5.65 | 5.48 | 5.53 | -0.72% | -0.72% | 11.94% | 325326 | 1.8114 | 181.95 | 5.57 | 9.65% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220531 | 5.5 | 5.59 | 5.45 | 5.57 | 3.15% | 0.36% | 12.75% | 435287 | 2.4151 | 242.59 | 5.55 | 9.25% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220530 | 5.41 | 5.45 | 5.35 | 5.4 | 0.93% | 0.19% | 9.31% | 145329 | 0.7828 | 78.63 | 5.39 | 6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220527 | 5.4 | 5.43 | 5.32 | 5.35 | -1.11% | -0.37% | 8.3% | 150793 | 0.8102 | 81.38 | 5.37 | 5.71% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220526 | 5.34 | 5.52 | 5.25 | 5.41 | 1.69% | 0.37% | 9.51% | 244651 | 1.3198 | 132.57 | 5.39 | 6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220525 | 5.2 | 5.32 | 5.2 | 5.32 | 1.92% | 0.95% | 7.69% | 140214 | 0.739 | 74.23 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220524 | 5.46 | 5.48 | 5.22 | 5.22 | -4.74% | -2.25% | 5.67% | 224078 | 1.1967 | 120.21 | 5.34 | 5.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220523 | 5.48 | 5.51 | 5.45 | 5.48 | 0% | 0.18% | 10.93% | 161287 | 0.8829 | 88.69 | 5.47 | 7.68% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220520 | 5.46 | 5.49 | 5.42 | 5.48 | 0.92% | 0.37% | 10.93% | 174043 | 0.9497 | 95.4 | 5.46 | 7.48% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220519 | 5.43 | 5.46 | 5.32 | 5.43 | -0.91% | 0.37% | 9.92% | 208608 | 1.1282 | 113.33 | 5.41 | 6.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220518 | 5.48 | 5.53 | 5.45 | 5.48 | -0.18% | -0.18% | 10.93% | 153152 | 0.8401 | 84.39 | 5.49 | 8.07% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220517 | 5.52 | 5.53 | 5.45 | 5.49 | -0.72% | 0.18% | 11.13% | 185967 | 1.0189 | 102.35 | 5.48 | 7.87% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220516 | 5.51 | 5.6 | 5.46 | 5.53 | 0.55% | 0.18% | 11.94% | 273299 | 1.5075 | 151.43 | 5.52 | 8.66% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220513 | 5.59 | 5.61 | 5.46 | 5.5 | -1.61% | -0.18% | 11.34% | 248984 | 1.3715 | 137.76 | 5.51 | 8.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220512 | 5.52 | 5.66 | 5.5 | 5.59 | -0.18% | 0.36% | 13.16% | 322077 | 1.7924 | 180.04 | 5.57 | 9.65% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220511 | 5.55 | 5.86 | 5.45 | 5.6 | -0.36% | -0.53% | 13.36% | 710186 | 3.9992 | 401.71 | 5.63 | 10.83% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220510 | 5.62 | 5.81 | 5.55 | 5.62 | 1.44% | -0.88% | 13.77% | 934708 | 5.2952 | 531.89 | 5.67 | 11.61% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220509 | 5.21 | 5.54 | 5.2 | 5.54 | 9.92% | 0.54% | 12.15% | 536560 | 2.9575 | 297.07 | 5.51 | 8.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220506 | 5.09 | 5.11 | 5.03 | 5.04 | -2.7% | -0.59% | 2.02% | 149947 | 0.7596 | 76.3 | 5.07 | -0.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220505 | 5.17 | 5.22 | 5.09 | 5.18 | -1.89% | 0.39% | 4.86% | 198469 | 1.0246 | 102.92 | 5.16 | 1.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220429 | 5.24 | 5.35 | 5.19 | 5.28 | 1.54% | 0% | 6.88% | 196826 | 1.0387 | 104.34 | 5.28 | 3.94% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220428 | 5.17 | 5.25 | 5.13 | 5.2 | 0.58% | 0.19% | 5.26% | 136342 | 0.7081 | 71.13 | 5.19 | 2.17% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220427 | 5.02 | 5.18 | 4.96 | 5.17 | 2.99% | 1.97% | 4.66% | 157860 | 0.8009 | 80.45 | 5.07 | -0.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220426 | 5.14 | 5.22 | 5.02 | 5.02 | -2.33% | -2.14% | 1.62% | 150668 | 0.773 | 77.65 | 5.13 | 0.98% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220425 | 5.4 | 5.42 | 5.13 | 5.14 | -6.2% | -2.28% | 4.05% | 230208 | 1.2104 | 121.58 | 5.26 | 3.54% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220422 | 5.4 | 5.53 | 5.31 | 5.48 | 0.92% | 1.11% | 10.93% | 152929 | 0.8282 | 83.19 | 5.42 | 6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220421 | 5.6 | 5.65 | 5.4 | 5.43 | -3.55% | -1.63% | 9.92% | 245242 | 1.3528 | 135.89 | 5.52 | 8.66% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220420 | 5.84 | 5.84 | 5.6 | 5.63 | -3.1% | -1.23% | 13.97% | 203318 | 1.1589 | 116.41 | 5.7 | 12.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220419 | 5.8 | 5.85 | 5.75 | 5.81 | 0.17% | 0% | 17.61% | 100117 | 0.5817 | 58.43 | 5.81 | 14.37% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220418 | 5.9 | 5.91 | 5.71 | 5.8 | -1.69% | 0.17% | 17.41% | 120952 | 0.7002 | 70.33 | 5.79 | 13.98% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220415 | 5.95 | 5.98 | 5.89 | 5.9 | -1.01% | -0.51% | 19.43% | 113829 | 0.6753 | 67.83 | 5.93 | 16.73% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220414 | 5.95 | 5.99 | 5.91 | 5.96 | 0.68% | 0% | 20.65% | 106507 | 0.6344 | 63.72 | 5.96 | 17.32% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220413 | 6.06 | 6.06 | 5.91 | 5.92 | -2.31% | -0.67% | 19.84% | 135085 | 0.8053 | 80.89 | 5.96 | 17.32% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220412 | 6.06 | 6.07 | 5.85 | 6.06 | 0.5% | 1.51% | 22.67% | 197353 | 1.1782 | 118.35 | 5.97 | 17.52% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220411 | 6.13 | 6.18 | 6.01 | 6.03 | -2.58% | -0.99% | 22.06% | 177311 | 1.0799 | 108.47 | 6.09 | 19.88% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220408 | 6.25 | 6.28 | 6.1 | 6.19 | -0.96% | 0.32% | 25.3% | 182541 | 1.1268 | 113.18 | 6.17 | 21.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220401 | 6.36 | 6.36 | 6.25 | 6.33 | -1.09% | 0.48% | 28.14% | 194265 | 1.2231 | 122.86 | 6.3 | 24.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220331 | 6.6 | 6.6 | 6.38 | 6.4 | -3.32% | -0.78% | 29.55% | 298833 | 1.9275 | 193.61 | 6.45 | 26.97% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220330 | 6.57 | 6.63 | 6.51 | 6.62 | 1.53% | 0.76% | 34.01% | 111541 | 0.733 | 73.63 | 6.57 | 29.33% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220329 | 6.55 | 6.57 | 6.47 | 6.52 | -0.31% | 0.15% | 31.98% | 79606 | 0.518 | 52.03 | 6.51 | 28.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220328 | 6.47 | 6.58 | 6.35 | 6.54 | 1.08% | 0.93% | 32.39% | 116551 | 0.7551 | 75.85 | 6.48 | 27.56% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220325 | 6.51 | 6.58 | 6.47 | 6.47 | -0.92% | -0.61% | 30.97% | 99217 | 0.6459 | 64.88 | 6.51 | 28.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220324 | 6.61 | 6.61 | 6.51 | 6.53 | -1.36% | -0.15% | 32.19% | 93951 | 0.6147 | 61.75 | 6.54 | 28.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220323 | 6.68 | 6.69 | 6.59 | 6.62 | -0.9% | -0.15% | 34.01% | 106890 | 0.7089 | 71.21 | 6.63 | 30.51% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220322 | 6.48 | 6.74 | 6.45 | 6.68 | 2.61% | 1.06% | 35.22% | 207326 | 1.3704 | 137.65 | 6.61 | 30.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220321 | 6.54 | 6.58 | 6.45 | 6.51 | -0.31% | 0% | 31.78% | 151368 | 0.9858 | 99.02 | 6.51 | 28.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220318 | 6.46 | 6.56 | 6.43 | 6.53 | 0.77% | 0.15% | 32.19% | 135904 | 0.8857 | 88.97 | 6.52 | 28.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220317 | 6.51 | 6.58 | 6.45 | 6.48 | 0.47% | -0.46% | 31.17% | 202951 | 1.3214 | 132.73 | 6.51 | 28.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220316 | 6.51 | 6.54 | 6.09 | 6.45 | 1.26% | 1.9% | 30.57% | 259066 | 1.6405 | 164.78 | 6.33 | 24.61% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220315 | 6.83 | 6.83 | 6.35 | 6.37 | -7.41% | -3.63% | 28.95% | 382453 | 2.5267 | 253.8 | 6.61 | 30.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220311 | 7.14 | 7.17 | 7 | 7.14 | -0.56% | 0.85% | 44.53% | 281544 | 1.9938 | 200.27 | 7.08 | 39.37% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220310 | 6.92 | 7.22 | 6.92 | 7.18 | 4.51% | 0.56% | 45.34% | 502169 | 3.5842 | 360.03 | 7.14 | 40.55% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220309 | 7.04 | 7.06 | 6.62 | 6.87 | -0.72% | 0.29% | 39.07% | 323194 | 2.2124 | 222.23 | 6.85 | 34.84% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220308 | 7.14 | 7.16 | 6.91 | 6.92 | -3.49% | -1.7% | 40.08% | 316786 | 2.2299 | 223.99 | 7.04 | 38.58% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220307 | 7.18 | 7.24 | 7.13 | 7.17 | -0.14% | -0.14% | 45.14% | 251092 | 1.8016 | 180.97 | 7.18 | 41.34% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220304 | 7.18 | 7.22 | 7.08 | 7.18 | -0.69% | 0.42% | 45.34% | 301055 | 2.1528 | 216.24 | 7.15 | 40.75% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220303 | 7.06 | 7.25 | 7.06 | 7.23 | 2.99% | 0.7% | 46.36% | 559612 | 4.0172 | 403.52 | 7.18 | 41.34% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220302 | 6.9 | 7.03 | 6.89 | 7.02 | 0.86% | 0.86% | 42.11% | 143376 | 0.9983 | 100.28 | 6.96 | 37.01% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220301 | 6.97 | 7.04 | 6.92 | 6.96 | -0.14% | -0.14% | 40.89% | 120610 | 0.8404 | 84.42 | 6.97 | 37.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220228 | 7.01 | 7.04 | 6.9 | 6.97 | -0.57% | 0.29% | 41.09% | 150951 | 1.0484 | 105.31 | 6.95 | 36.81% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220225 | 6.98 | 7.08 | 6.96 | 7.01 | 0.86% | -0.14% | 41.9% | 162533 | 1.1402 | 114.53 | 7.02 | 38.19% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220224 | 7.01 | 7.18 | 6.88 | 6.95 | -0.71% | -1.42% | 40.69% | 371330 | 2.6187 | 263.04 | 7.05 | 38.78% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220223 | 6.95 | 7.01 | 6.93 | 7 | 1.01% | 0.29% | 41.7% | 129501 | 0.9033 | 90.73 | 6.98 | 37.4% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220222 | 7.02 | 7.09 | 6.91 | 6.93 | -1.7% | -0.86% | 40.28% | 167229 | 1.1682 | 117.34 | 6.99 | 37.6% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220221 | 6.98 | 7.06 | 6.91 | 7.05 | 1% | 0.57% | 42.71% | 167062 | 1.171 | 117.62 | 7.01 | 37.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220218 | 6.85 | 6.98 | 6.8 | 6.98 | 1.31% | 0.87% | 41.3% | 153690 | 1.0628 | 106.76 | 6.92 | 36.22% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220217 | 6.88 | 6.95 | 6.85 | 6.89 | -0.29% | 0% | 39.47% | 106705 | 0.7355 | 73.88 | 6.89 | 35.63% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220216 | 6.91 | 6.99 | 6.88 | 6.91 | 0.44% | -0.29% | 39.88% | 116309 | 0.806 | 80.96 | 6.93 | 36.42% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220215 | 6.97 | 7 | 6.84 | 6.88 | -1.29% | -0.15% | 39.27% | 156186 | 1.0763 | 108.11 | 6.89 | 35.63% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220214 | 7.03 | 7.04 | 6.94 | 6.97 | -1.27% | -0.29% | 41.09% | 128803 | 0.9 | 90.4 | 6.99 | 37.6% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220211 | 7.09 | 7.16 | 7.04 | 7.06 | -0.56% | -0.42% | 42.91% | 137627 | 0.9755 | 97.99 | 7.09 | 39.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220210 | 7.06 | 7.12 | 7.04 | 7.1 | 0.42% | 0.28% | 43.72% | 126642 | 0.8971 | 90.11 | 7.08 | 39.37% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20220209 | 7.03 | 7.13 | 7.01 | 7.07 | 0.57% | -0.14% | 43.12% | 161699 | 1.1451 | 115.02 | 7.08 | 39.37% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211203 | 7.45 | 7.45 | 7.28 | 7.41 | -1.2% | 0.82% | 50% | 491663 | 3.615 | 363.12 | 7.35 | 44.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211202 | 7.68 | 7.79 | 7.48 | 7.5 | -2.85% | -1.06% | 51.82% | 766131 | 5.8043 | 583.03 | 7.58 | 49.21% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211201 | 7.2 | 7.73 | 7.19 | 7.72 | 7.52% | 2.66% | 56.28% | 1205126 | 9.058 | 909.86 | 7.52 | 48.03% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211130 | 7.1 | 7.33 | 7.09 | 7.18 | 1.13% | -0.69% | 45.34% | 354493 | 2.5625 | 257.4 | 7.23 | 42.32% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211129 | 7.12 | 7.15 | 7.04 | 7.1 | -1.25% | 0.14% | 43.72% | 209560 | 1.4861 | 149.28 | 7.09 | 39.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211126 | 7.15 | 7.21 | 7.12 | 7.19 | 1.13% | 0.28% | 45.55% | 295846 | 2.122 | 213.15 | 7.17 | 41.14% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211125 | 7.14 | 7.17 | 7.09 | 7.11 | -0.28% | 0% | 43.93% | 151432 | 1.0771 | 108.19 | 7.11 | 39.96% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211124 | 7.16 | 7.18 | 7.1 | 7.13 | -0.97% | 0.14% | 44.33% | 196295 | 1.3981 | 140.44 | 7.12 | 40.16% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211123 | 7.05 | 7.24 | 7.03 | 7.2 | 2.13% | 0.7% | 45.75% | 372134 | 2.6619 | 267.38 | 7.15 | 40.75% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211122 | 7.07 | 7.09 | 7.02 | 7.05 | -0.14% | 0.14% | 42.71% | 173060 | 1.2189 | 122.44 | 7.04 | 38.58% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211119 | 7.03 | 7.07 | 6.94 | 7.06 | 0.28% | 0.71% | 42.91% | 205968 | 1.4434 | 144.99 | 7.01 | 37.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211118 | 7.06 | 7.1 | 7.02 | 7.04 | -0.14% | -0.14% | 42.51% | 152792 | 1.0773 | 108.21 | 7.05 | 38.78% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211117 | 7.02 | 7.06 | 6.97 | 7.05 | 0.28% | 0.43% | 42.71% | 143674 | 1.0091 | 101.36 | 7.02 | 38.19% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211116 | 7.13 | 7.13 | 7.02 | 7.03 | -1.4% | -0.71% | 42.31% | 210759 | 1.4912 | 149.79 | 7.08 | 39.37% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211115 | 7.09 | 7.15 | 7.08 | 7.13 | 0.42% | 0.14% | 44.33% | 138402 | 0.9851 | 98.95 | 7.12 | 40.16% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211112 | 7.16 | 7.16 | 7.09 | 7.1 | -0.84% | -0.14% | 43.72% | 163298 | 1.1613 | 116.65 | 7.11 | 39.96% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211111 | 7.12 | 7.17 | 7.08 | 7.16 | 0.28% | 0.42% | 44.94% | 188384 | 1.343 | 134.9 | 7.13 | 40.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211110 | 7.26 | 7.26 | 7.08 | 7.14 | -1.65% | 0.28% | 44.53% | 228261 | 1.626 | 163.33 | 7.12 | 40.16% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211109 | 7.27 | 7.35 | 7.23 | 7.26 | -0.55% | -0.27% | 46.96% | 203217 | 1.4787 | 148.53 | 7.28 | 43.31% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211108 | 7.26 | 7.35 | 7.1 | 7.3 | 0.41% | 1.11% | 47.77% | 275086 | 1.9868 | 199.57 | 7.22 | 42.13% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211105 | 7.05 | 7.48 | 7.02 | 7.27 | 2.97% | -0.27% | 47.17% | 497131 | 3.6217 | 363.79 | 7.29 | 43.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211104 | 7.05 | 7.08 | 7.01 | 7.06 | 0.57% | 0.43% | 42.91% | 176443 | 1.241 | 124.66 | 7.03 | 38.39% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211103 | 6.93 | 7.05 | 6.91 | 7.02 | 1.01% | 0.14% | 42.11% | 153982 | 1.0797 | 108.45 | 7.01 | 37.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211102 | 7.08 | 7.11 | 6.89 | 6.95 | -1.84% | -0.57% | 40.69% | 231081 | 1.6162 | 162.34 | 6.99 | 37.6% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211101 | 7.01 | 7.11 | 6.95 | 7.08 | 0.14% | 0.43% | 43.32% | 213405 | 1.5041 | 151.08 | 7.05 | 38.78% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211029 | 7.02 | 7.09 | 6.87 | 7.07 | 1.14% | 0.86% | 43.12% | 202128 | 1.4177 | 142.41 | 7.01 | 37.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211028 | 7.04 | 7.08 | 6.85 | 6.99 | -0.71% | 0.72% | 41.5% | 297345 | 2.0635 | 207.27 | 6.94 | 36.61% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211027 | 7.23 | 7.23 | 7.02 | 7.04 | -2.63% | -0.56% | 42.51% | 268742 | 1.9036 | 191.21 | 7.08 | 39.37% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211026 | 7.24 | 7.29 | 7.18 | 7.23 | -0.41% | 0.14% | 46.36% | 214300 | 1.5462 | 155.31 | 7.22 | 42.13% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211025 | 7.34 | 7.34 | 7.17 | 7.26 | -1.22% | 0.28% | 46.96% | 224116 | 1.6217 | 162.9 | 7.24 | 42.52% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211022 | 7.32 | 7.43 | 7.27 | 7.35 | 0.68% | 0% | 48.79% | 290895 | 2.1379 | 214.75 | 7.35 | 44.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211021 | 7.32 | 7.38 | 7.26 | 7.3 | -0.68% | 0% | 47.77% | 241917 | 1.7669 | 177.48 | 7.3 | 43.7% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211020 | 7.44 | 7.45 | 7.3 | 7.35 | -0.41% | 0% | 48.79% | 231039 | 1.6981 | 170.57 | 7.35 | 44.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211019 | 7.26 | 7.44 | 7.21 | 7.38 | 1.51% | 0.27% | 49.39% | 307143 | 2.2599 | 227 | 7.36 | 44.88% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211018 | 7.23 | 7.29 | 7.17 | 7.27 | 0.55% | 0.41% | 47.17% | 266527 | 1.9301 | 193.87 | 7.24 | 42.52% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211015 | 7.39 | 7.39 | 7.2 | 7.23 | -5.74% | -0.69% | 46.36% | 670515 | 4.88 | 490.19 | 7.28 | 43.31% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211014 | 7.64 | 7.74 | 7.61 | 7.67 | -0.26% | 0% | 55.26% | 209261 | 1.6058 | 161.3 | 7.67 | 50.98% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211013 | 7.71 | 7.76 | 7.5 | 7.69 | -0.39% | 0.92% | 55.67% | 320494 | 2.4408 | 245.17 | 7.62 | 50% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211012 | 7.95 | 7.95 | 7.66 | 7.72 | -3.5% | -0.39% | 56.28% | 423143 | 3.2777 | 329.24 | 7.75 | 52.56% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211011 | 8.05 | 8.08 | 7.92 | 8 | -0.62% | 0.25% | 61.94% | 308677 | 2.4643 | 247.53 | 7.98 | 57.09% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20211008 | 8.05 | 8.11 | 7.98 | 8.05 | 0.25% | 0.12% | 62.96% | 279740 | 2.2485 | 225.86 | 8.04 | 58.27% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210930 | 7.94 | 8.09 | 7.91 | 8.03 | 1.26% | 0.5% | 62.55% | 319005 | 2.5498 | 256.12 | 7.99 | 57.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210929 | 8.18 | 8.19 | 7.89 | 7.93 | -5.14% | -1.25% | 60.53% | 661557 | 5.3138 | 533.76 | 8.03 | 58.07% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210928 | 8.28 | 8.46 | 8.18 | 8.36 | 0.97% | 0.36% | 69.23% | 523023 | 4.3576 | 437.71 | 8.33 | 63.98% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210927 | 8.64 | 8.73 | 8.24 | 8.28 | -5.8% | -1.66% | 67.61% | 959746 | 8.0815 | 811.77 | 8.42 | 65.75% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210924 | 8.96 | 9.25 | 8.51 | 8.79 | -0.57% | -0.23% | 77.94% | 1996667 | 17.5858 | 1766.46 | 8.81 | 73.43% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210923 | 8.18 | 8.84 | 8.16 | 8.84 | 9.95% | 1.61% | 78.95% | 1052180 | 9.1561 | 919.71 | 8.7 | 71.26% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210922 | 8.02 | 8.09 | 7.97 | 8.04 | -1.35% | 0.25% | 62.75% | 386695 | 3.1011 | 311.5 | 8.02 | 57.87% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210917 | 8.32 | 8.33 | 7.96 | 8.15 | -1.93% | 0.37% | 64.98% | 629917 | 5.1144 | 513.73 | 8.12 | 59.84% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210916 | 8.22 | 8.56 | 8.21 | 8.31 | 0.36% | -1.07% | 68.22% | 721808 | 6.0643 | 609.15 | 8.4 | 65.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210915 | 8.29 | 8.38 | 8.18 | 8.28 | -0.24% | 0.12% | 67.61% | 515508 | 4.2629 | 428.2 | 8.27 | 62.8% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210914 | 8.65 | 8.65 | 8.28 | 8.3 | -4.27% | -1.31% | 68.02% | 865928 | 7.281 | 731.36 | 8.41 | 65.55% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210913 | 8.77 | 8.9 | 8.61 | 8.67 | -1.25% | -0.46% | 75.51% | 833912 | 7.2606 | 729.31 | 8.71 | 71.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210910 | 8.87 | 9.25 | 8.75 | 8.78 | -0.23% | -1.79% | 77.73% | 1427868 | 12.7589 | 1281.61 | 8.94 | 75.98% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210909 | 8.69 | 8.86 | 8.65 | 8.8 | 0.23% | 0.34% | 78.14% | 1082168 | 9.4915 | 953.4 | 8.77 | 72.64% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210908 | 8.2 | 8.87 | 8.17 | 8.78 | 6.94% | 2.33% | 77.73% | 1619171 | 13.8994 | 1396.17 | 8.58 | 68.9% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210907 | 8.14 | 8.22 | 8.13 | 8.21 | 0% | 0.37% | 66.19% | 625463 | 5.1143 | 513.72 | 8.18 | 61.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210906 | 8.35 | 8.38 | 8.06 | 8.21 | -0.85% | 0.61% | 66.19% | 751500 | 6.1313 | 615.88 | 8.16 | 60.63% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210729 | 7.5 | 7.63 | 7.36 | 7.44 | 0.54% | 0.13% | 50.61% | 411849 | 3.0614 | 307.51 | 7.43 | 46.26% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210728 | 7.36 | 7.52 | 7.08 | 7.4 | -0.13% | 1.37% | 49.8% | 539823 | 3.9428 | 396.05 | 7.3 | 43.7% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210727 | 7.95 | 8.03 | 7.38 | 7.41 | -7.14% | -3.14% | 50% | 883717 | 6.7644 | 679.47 | 7.65 | 50.59% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210726 | 8.02 | 8.14 | 7.93 | 7.98 | -2.09% | -0.37% | 61.54% | 511853 | 4.0984 | 411.68 | 8.01 | 57.68% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210723 | 8.49 | 8.49 | 8.14 | 8.15 | -4.79% | -1.33% | 64.98% | 887322 | 7.3266 | 735.94 | 8.26 | 62.6% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210722 | 8.48 | 8.65 | 8.39 | 8.56 | 0.47% | 0.35% | 73.28% | 564351 | 4.8147 | 483.63 | 8.53 | 67.91% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210721 | 8.61 | 8.74 | 8.43 | 8.52 | -0.93% | 0.12% | 72.47% | 702670 | 5.9813 | 600.81 | 8.51 | 67.52% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210720 | 8.56 | 8.68 | 8.43 | 8.6 | -1.71% | 0.47% | 74.09% | 551466 | 4.721 | 474.21 | 8.56 | 68.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210719 | 8.9 | 8.94 | 8.68 | 8.75 | -1.46% | -0.11% | 77.13% | 789450 | 6.9175 | 694.85 | 8.76 | 72.44% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210716 | 8.32 | 9.12 | 8.3 | 8.88 | 6.73% | 0.45% | 79.76% | 1469980 | 12.9968 | 1305.5 | 8.84 | 74.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210715 | 8.33 | 8.38 | 8.15 | 8.32 | -0.6% | 0.73% | 68.42% | 471401 | 3.8939 | 391.13 | 8.26 | 62.6% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210714 | 8.67 | 8.67 | 8.35 | 8.37 | -3.46% | -1.3% | 69.43% | 689392 | 5.8473 | 587.35 | 8.48 | 66.93% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210713 | 8.48 | 8.71 | 8.32 | 8.67 | 2% | 1.29% | 75.51% | 833875 | 7.1403 | 717.23 | 8.56 | 68.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210712 | 8.7 | 8.72 | 8.46 | 8.5 | -1.05% | -0.93% | 72.06% | 863799 | 7.4086 | 744.18 | 8.58 | 68.9% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210709 | 8.18 | 8.63 | 8.08 | 8.59 | 4.5% | 1.66% | 73.89% | 919114 | 7.7699 | 780.47 | 8.45 | 66.34% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210708 | 8.26 | 8.42 | 8.22 | 8.22 | 0% | -0.96% | 66.4% | 549872 | 4.5655 | 458.6 | 8.3 | 63.39% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210707 | 8.17 | 8.26 | 8.12 | 8.22 | 0.12% | 0.37% | 66.4% | 368739 | 3.0216 | 303.51 | 8.19 | 61.22% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210706 | 8.05 | 8.26 | 8.01 | 8.21 | 1.86% | 0.49% | 66.19% | 629894 | 5.1454 | 516.85 | 8.17 | 60.83% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210705 | 8.21 | 8.21 | 7.93 | 8.06 | -1.59% | 0.25% | 63.16% | 518581 | 4.1671 | 418.58 | 8.04 | 58.27% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210702 | 8.09 | 8.25 | 7.97 | 8.19 | 0.37% | 0.99% | 65.79% | 452520 | 3.6719 | 368.84 | 8.11 | 59.65% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210701 | 8.17 | 8.35 | 8.14 | 8.16 | 0.25% | -0.97% | 65.18% | 515409 | 4.2473 | 426.63 | 8.24 | 62.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210630 | 8.25 | 8.31 | 8.08 | 8.14 | -1.69% | -0.25% | 64.78% | 596020 | 4.8634 | 488.52 | 8.16 | 60.63% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210629 | 8.54 | 8.57 | 8.27 | 8.28 | -3.04% | -0.72% | 67.61% | 552455 | 4.6062 | 462.68 | 8.34 | 64.17% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210628 | 8.7 | 8.7 | 8.48 | 8.54 | -1.61% | -0.35% | 72.87% | 560108 | 4.7984 | 481.99 | 8.57 | 68.7% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210625 | 8.5 | 8.72 | 8.41 | 8.68 | 1.64% | 1.17% | 75.71% | 659742 | 5.6636 | 568.9 | 8.58 | 68.9% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210624 | 8.75 | 8.77 | 8.51 | 8.54 | -1.95% | -0.47% | 72.87% | 589904 | 5.0595 | 508.22 | 8.58 | 68.9% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210623 | 8.52 | 8.74 | 8.45 | 8.71 | 3.57% | 0.93% | 76.32% | 1041746 | 8.9927 | 903.3 | 8.63 | 69.88% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210622 | 8.4 | 8.49 | 8.25 | 8.41 | 0.48% | 0.36% | 70.24% | 630765 | 5.2864 | 531.01 | 8.38 | 64.96% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210621 | 8.4 | 8.54 | 8.31 | 8.37 | 0% | -0.48% | 69.43% | 504900 | 4.2462 | 426.52 | 8.41 | 65.55% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210618 | 8.49 | 8.5 | 8.3 | 8.37 | -1.88% | -0.24% | 69.43% | 607528 | 5.0952 | 511.8 | 8.39 | 65.16% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210617 | 8.75 | 8.84 | 8.44 | 8.53 | -2.4% | -0.58% | 72.67% | 689105 | 5.9137 | 594.02 | 8.58 | 68.9% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210616 | 8.97 | 9.04 | 8.68 | 8.74 | -2.78% | -1.24% | 76.92% | 560801 | 4.9647 | 498.69 | 8.85 | 74.21% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210615 | 9.18 | 9.24 | 8.95 | 8.99 | -1.75% | -0.55% | 81.98% | 498921 | 4.5091 | 452.93 | 9.04 | 77.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210611 | 9.41 | 9.47 | 9.12 | 9.15 | -3.48% | -1.08% | 85.22% | 659565 | 6.1014 | 612.87 | 9.25 | 82.09% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210610 | 9.6 | 9.65 | 9.46 | 9.48 | -2.67% | -0.73% | 91.9% | 428311 | 4.0887 | 410.7 | 9.55 | 87.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210609 | 9.51 | 9.77 | 9.33 | 9.74 | 1.25% | 1.99% | 97.17% | 526172 | 5.0239 | 504.64 | 9.55 | 87.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210608 | 9.98 | 9.99 | 9.55 | 9.62 | -3.41% | -1.23% | 94.74% | 642908 | 6.2644 | 629.25 | 9.74 | 91.73% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210607 | 9.94 | 10.07 | 9.86 | 9.96 | 0.1% | -0.2% | 101.62% | 381518 | 3.8073 | 382.44 | 9.98 | 96.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210604 | 9.93 | 10 | 9.87 | 9.95 | 0.3% | 0.3% | 101.42% | 387562 | 3.8465 | 386.37 | 9.92 | 95.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210603 | 9.98 | 10.09 | 9.91 | 9.92 | -1.29% | -0.5% | 100.81% | 485519 | 4.8423 | 486.4 | 9.97 | 96.26% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210602 | 10.2 | 10.35 | 10.01 | 10.05 | -1.37% | -0.89% | 103.44% | 523866 | 5.3099 | 533.37 | 10.14 | 99.61% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210601 | 10.15 | 10.24 | 10 | 10.19 | -0.59% | 0.89% | 106.28% | 613606 | 6.1989 | 622.67 | 10.1 | 98.82% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210531 | 10.22 | 10.38 | 10.06 | 10.25 | -0.19% | 0.29% | 107.49% | 598101 | 6.1122 | 613.96 | 10.22 | 101.18% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210528 | 10.47 | 10.49 | 10.2 | 10.27 | -1.82% | -0.58% | 107.89% | 741469 | 7.6609 | 769.52 | 10.33 | 103.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210527 | 10.75 | 10.75 | 10.31 | 10.46 | -3.95% | 0.1% | 111.74% | 1005462 | 10.5022 | 1054.92 | 10.45 | 105.71% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210526 | 10.38 | 11 | 10.24 | 10.89 | 4.91% | 0.93% | 120.45% | 1366803 | 14.7469 | 1481.3 | 10.79 | 112.4% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210525 | 10.7 | 10.75 | 10.06 | 10.38 | -2.72% | 0.58% | 110.12% | 993202 | 10.2487 | 1029.46 | 10.32 | 103.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210524 | 10.49 | 11.04 | 10.48 | 10.67 | 5.02% | -0.84% | 115.99% | 1228141 | 13.2097 | 1326.89 | 10.76 | 111.81% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210521 | 9.91 | 10.31 | 9.9 | 10.16 | 2.42% | 0.3% | 105.67% | 675622 | 6.8428 | 687.35 | 10.13 | 99.41% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210520 | 10.34 | 10.35 | 9.85 | 9.92 | -5.88% | -1.1% | 100.81% | 865004 | 8.6746 | 871.35 | 10.03 | 97.44% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210519 | 10.7 | 10.7 | 10.31 | 10.54 | -2.32% | 0.57% | 113.36% | 587901 | 6.1586 | 618.62 | 10.48 | 106.3% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210518 | 10.78 | 10.96 | 10.68 | 10.79 | 0.19% | -0.28% | 118.42% | 390401 | 4.2226 | 424.15 | 10.82 | 112.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210517 | 10.54 | 10.8 | 10.37 | 10.77 | 1.99% | 1.22% | 118.02% | 485541 | 5.1679 | 519.11 | 10.64 | 109.45% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210514 | 10.72 | 10.83 | 10.45 | 10.56 | -1.77% | -0.28% | 113.77% | 578804 | 6.1309 | 615.84 | 10.59 | 108.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210513 | 10.86 | 10.93 | 10.62 | 10.75 | -2.45% | -0.19% | 117.61% | 491818 | 5.2958 | 531.95 | 10.77 | 112.01% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210512 | 11.1 | 11.22 | 10.82 | 11.02 | -1.69% | 0.27% | 123.08% | 538891 | 5.9235 | 595 | 10.99 | 116.34% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210511 | 11.41 | 11.41 | 10.72 | 11.21 | -3.61% | 1.72% | 126.92% | 856840 | 9.4404 | 948.27 | 11.02 | 116.93% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210510 | 11.53 | 11.74 | 11.28 | 11.63 | 2.02% | 0.61% | 135.43% | 965306 | 11.1597 | 1120.97 | 11.56 | 127.56% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210507 | 10.8 | 11.69 | 10.79 | 11.4 | 7.24% | 0.8% | 130.77% | 1325303 | 14.9871 | 1505.42 | 11.31 | 122.64% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210506 | 10.94 | 11.11 | 10.49 | 10.63 | -0.93% | -1.12% | 115.18% | 550675 | 5.9189 | 594.54 | 10.75 | 111.61% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210430 | 10.63 | 10.88 | 10.47 | 10.73 | 0.28% | 0.66% | 117.21% | 581681 | 6.2021 | 622.99 | 10.66 | 109.84% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210429 | 10.36 | 10.74 | 10.26 | 10.7 | 3.18% | 1.61% | 116.6% | 523235 | 5.5109 | 553.56 | 10.53 | 107.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210428 | 10.45 | 10.46 | 10.25 | 10.37 | -1.24% | 0.29% | 109.92% | 385529 | 3.9859 | 400.38 | 10.34 | 103.54% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210427 | 10.4 | 10.64 | 10.37 | 10.5 | 1.25% | 0.1% | 112.55% | 395394 | 4.1463 | 416.49 | 10.49 | 106.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210426 | 10.75 | 10.78 | 10.3 | 10.37 | -3.08% | -1.71% | 109.92% | 578020 | 6.0984 | 612.57 | 10.55 | 107.68% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210423 | 10.92 | 10.92 | 10.63 | 10.7 | -2.46% | -0.28% | 116.6% | 460288 | 4.9399 | 496.2 | 10.73 | 111.22% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210422 | 11.07 | 11.22 | 10.9 | 10.97 | -0.9% | -0.63% | 122.06% | 470950 | 5.1976 | 522.09 | 11.04 | 117.32% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210421 | 10.85 | 11.26 | 10.65 | 11.07 | -0.63% | 0.64% | 124.09% | 596780 | 6.5642 | 659.36 | 11 | 116.54% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210416 | 10.67 | 10.91 | 10.6 | 10.69 | 0.19% | -0.56% | 116.4% | 478731 | 5.1466 | 516.97 | 10.75 | 111.61% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210415 | 10.51 | 10.75 | 10.05 | 10.67 | -0.37% | 2.69% | 115.99% | 671432 | 6.9759 | 700.72 | 10.39 | 104.53% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210414 | 10.45 | 10.84 | 10.28 | 10.71 | 2.88% | 1.04% | 116.8% | 573794 | 6.0795 | 610.67 | 10.6 | 108.66% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210413 | 10.35 | 10.55 | 10.27 | 10.41 | 0.97% | 0% | 110.73% | 544835 | 5.674 | 569.94 | 10.41 | 104.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210412 | 10.86 | 10.86 | 10.3 | 10.31 | -6.36% | -1.72% | 108.7% | 816563 | 8.5641 | 860.25 | 10.49 | 106.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210409 | 11.02 | 11.28 | 10.85 | 11.01 | -1.17% | -0.09% | 122.87% | 611915 | 6.7425 | 677.27 | 11.02 | 116.93% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210408 | 11.7 | 11.7 | 10.83 | 11.14 | -4.79% | -0.09% | 125.51% | 1197822 | 13.3589 | 1341.87 | 11.15 | 119.49% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210407 | 11.99 | 12.51 | 11.5 | 11.7 | -0.43% | -1.52% | 136.84% | 1505134 | 17.876 | 1795.61 | 11.88 | 133.86% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210406 | 10.94 | 11.93 | 10.76 | 11.75 | 7.31% | 2.09% | 137.85% | 1082674 | 12.4619 | 1251.77 | 11.51 | 126.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210402 | 10.69 | 11.28 | 10.4 | 10.95 | 3.99% | 1.2% | 121.66% | 1125470 | 12.1797 | 1223.43 | 10.82 | 112.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210401 | 10.1 | 10.53 | 10.06 | 10.53 | 4.15% | 2.13% | 113.16% | 727359 | 7.4967 | 753.03 | 10.31 | 102.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210330 | 10.51 | 10.55 | 10.05 | 10.22 | -2.94% | -0.1% | 106.88% | 1202909 | 12.3058 | 1236.09 | 10.23 | 101.38% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210329 | 9.72 | 10.53 | 9.72 | 10.53 | 10.03% | 2.03% | 113.16% | 1327368 | 13.7036 | 1376.5 | 10.32 | 103.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20210326 | 9.4 | 9.7 | 9 | 9.57 | -0.42% | 1.59% | 93.72% | 841946 | 7.9327 | 796.82 | 9.42 | 85.43% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201215 | 6.21 | 6.36 | 6.1 | 6.25 | 0.64% | 0.32% | 26.52% | 437427 | 2.7246 | 273.68 | 6.23 | 22.64% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201214 | 6.22 | 6.25 | 6.05 | 6.21 | 0.16% | 0.81% | 25.71% | 400673 | 2.4667 | 247.78 | 6.16 | 21.26% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201211 | 6.31 | 6.39 | 6.14 | 6.2 | -1.9% | -0.8% | 25.51% | 480757 | 3.0055 | 301.9 | 6.25 | 23.03% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201210 | 6.34 | 6.4 | 6.22 | 6.32 | 0.64% | 0.32% | 27.94% | 491596 | 3.0983 | 311.22 | 6.3 | 24.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201209 | 6.57 | 6.74 | 6.28 | 6.28 | -2.64% | -3.53% | 27.13% | 929874 | 6.0544 | 608.15 | 6.51 | 28.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201208 | 6.57 | 6.61 | 6.44 | 6.45 | -1.68% | -0.77% | 30.57% | 391092 | 2.5417 | 255.31 | 6.5 | 27.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201207 | 6.64 | 6.72 | 6.49 | 6.56 | -0.61% | -0.61% | 32.79% | 375591 | 2.479 | 249.01 | 6.6 | 29.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201204 | 6.62 | 6.64 | 6.45 | 6.6 | 0% | 0.61% | 33.6% | 456211 | 2.9926 | 300.6 | 6.56 | 29.13% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201203 | 6.85 | 6.87 | 6.58 | 6.6 | -4.21% | -0.75% | 33.6% | 842014 | 5.6034 | 562.85 | 6.65 | 30.91% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201202 | 6.9 | 7.03 | 6.78 | 6.89 | -0.14% | -0.29% | 39.47% | 656622 | 4.5368 | 455.71 | 6.91 | 36.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201201 | 6.86 | 6.97 | 6.75 | 6.9 | 0.58% | 0.29% | 39.68% | 580062 | 3.9892 | 400.71 | 6.88 | 35.43% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201130 | 6.86 | 7.05 | 6.77 | 6.86 | 0.88% | -1.15% | 38.87% | 719038 | 4.9876 | 500.99 | 6.94 | 36.61% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201127 | 6.93 | 6.93 | 6.61 | 6.8 | -2.72% | 0.74% | 37.65% | 931844 | 6.2893 | 631.75 | 6.75 | 32.87% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201126 | 6.94 | 7.09 | 6.83 | 6.99 | 0.72% | 0.43% | 41.5% | 771516 | 5.3679 | 539.19 | 6.96 | 37.01% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201125 | 7.11 | 7.21 | 6.9 | 6.94 | -2.12% | -1.56% | 40.49% | 1206158 | 8.5019 | 854 | 7.05 | 38.78% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201124 | 7.02 | 7.37 | 6.91 | 7.09 | 2.75% | -0.28% | 43.52% | 1944107 | 13.827 | 1388.89 | 7.11 | 39.96% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201123 | 6.3 | 6.9 | 6.27 | 6.9 | 10.05% | 2.99% | 39.68% | 1846167 | 12.3617 | 1241.71 | 6.7 | 31.89% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201120 | 5.97 | 6.27 | 5.88 | 6.27 | 4.33% | 2.45% | 26.92% | 782843 | 4.7934 | 481.49 | 6.12 | 20.47% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201119 | 6.09 | 6.15 | 5.97 | 6.01 | -1.64% | -0.33% | 21.66% | 503757 | 3.036 | 304.96 | 6.03 | 18.7% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201118 | 6.09 | 6.15 | 5.94 | 6.11 | 1.5% | 0.83% | 23.68% | 695340 | 4.2146 | 423.35 | 6.06 | 19.29% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201117 | 6.08 | 6.19 | 5.96 | 6.02 | 0.17% | -0.99% | 21.86% | 911689 | 5.5404 | 556.52 | 6.08 | 19.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201116 | 5.73 | 6.03 | 5.73 | 6.01 | 4.89% | 1.18% | 21.66% | 799142 | 4.7485 | 476.98 | 5.94 | 16.93% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201113 | 5.82 | 5.82 | 5.6 | 5.73 | -1.55% | 0.35% | 15.99% | 442444 | 2.525 | 253.63 | 5.71 | 12.4% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201112 | 5.73 | 5.95 | 5.68 | 5.82 | 1.93% | -0.34% | 17.81% | 615679 | 3.5951 | 361.12 | 5.84 | 14.96% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201111 | 5.55 | 5.78 | 5.54 | 5.71 | 2.33% | 0.18% | 15.59% | 549116 | 3.1325 | 314.65 | 5.7 | 12.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201110 | 5.62 | 5.71 | 5.55 | 5.58 | -0.36% | -1.06% | 12.96% | 385313 | 2.1726 | 218.23 | 5.64 | 11.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201109 | 5.56 | 5.66 | 5.54 | 5.6 | 0.9% | -0.18% | 13.36% | 415588 | 2.3302 | 234.06 | 5.61 | 10.43% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201106 | 5.49 | 5.6 | 5.46 | 5.55 | 1.09% | 0% | 12.35% | 366741 | 2.0345 | 204.36 | 5.55 | 9.25% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201105 | 5.51 | 5.54 | 5.45 | 5.49 | 0.18% | 0.18% | 11.13% | 289001 | 1.5838 | 159.09 | 5.48 | 7.87% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201104 | 5.46 | 5.52 | 5.41 | 5.48 | 0.18% | 0.37% | 10.93% | 221985 | 1.2127 | 121.81 | 5.46 | 7.48% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201103 | 5.37 | 5.49 | 5.36 | 5.47 | 2.24% | 0.37% | 10.73% | 257882 | 1.4044 | 141.07 | 5.45 | 7.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201102 | 5.29 | 5.39 | 5.29 | 5.35 | 1.71% | 0% | 8.3% | 185972 | 0.9947 | 99.92 | 5.35 | 5.31% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201030 | 5.39 | 5.4 | 5.26 | 5.26 | -2.23% | -1.13% | 6.48% | 194069 | 1.0327 | 103.73 | 5.32 | 4.72% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201029 | 5.25 | 5.4 | 5.22 | 5.38 | 1.7% | 0.75% | 8.91% | 247919 | 1.324 | 132.99 | 5.34 | 5.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201028 | 5.34 | 5.34 | 5.26 | 5.29 | -0.94% | -0.19% | 7.09% | 129232 | 0.6849 | 68.8 | 5.3 | 4.33% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201027 | 5.28 | 5.35 | 5.26 | 5.34 | 0.75% | 0.56% | 8.1% | 128484 | 0.6819 | 68.5 | 5.31 | 4.53% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201026 | 5.25 | 5.32 | 5.22 | 5.3 | 0.57% | 0.57% | 7.29% | 152643 | 0.8048 | 80.84 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201023 | 5.36 | 5.36 | 5.26 | 5.27 | -2.41% | -0.57% | 6.68% | 231438 | 1.2264 | 123.19 | 5.3 | 4.33% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20201022 | 5.38 | 5.44 | 5.36 | 5.4 | 0.19% | 0.19% | 9.31% | 181853 | 0.9807 | 98.51 | 5.39 | 6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200909 | 5.5 | 5.67 | 5.44 | 5.52 | -0.9% | -0.72% | 11.74% | 460620 | 2.562 | 257.35 | 5.56 | 9.45% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200908 | 5.46 | 5.57 | 5.43 | 5.57 | 2.2% | 1.46% | 12.75% | 338891 | 1.8622 | 187.05 | 5.49 | 8.07% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200907 | 5.57 | 5.63 | 5.44 | 5.45 | -2.68% | -1.45% | 10.32% | 472762 | 2.6135 | 262.52 | 5.53 | 8.86% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200904 | 5.51 | 5.6 | 5.47 | 5.6 | -0.36% | 1.08% | 13.36% | 400071 | 2.2145 | 222.44 | 5.54 | 9.06% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200903 | 5.63 | 5.75 | 5.58 | 5.62 | -0.71% | -0.35% | 13.77% | 526024 | 2.968 | 298.13 | 5.64 | 11.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200902 | 5.77 | 5.8 | 5.57 | 5.66 | -1.22% | 0% | 14.57% | 754090 | 4.2684 | 428.75 | 5.66 | 11.42% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200901 | 5.79 | 5.86 | 5.67 | 5.73 | -1.38% | -0.17% | 15.99% | 1005944 | 5.7691 | 579.49 | 5.74 | 12.99% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200831 | 5.48 | 6.01 | 5.47 | 5.81 | 6.41% | 0.52% | 17.61% | 1463935 | 8.4579 | 849.58 | 5.78 | 13.78% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200828 | 5.47 | 5.48 | 5.36 | 5.46 | 0% | 0.74% | 10.53% | 336525 | 1.8249 | 183.31 | 5.42 | 6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200827 | 5.34 | 5.52 | 5.34 | 5.46 | 2.63% | 0.55% | 10.53% | 405613 | 2.2039 | 221.38 | 5.43 | 6.89% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200826 | 5.39 | 5.46 | 5.26 | 5.32 | -0.75% | -0.75% | 7.69% | 344816 | 1.8483 | 185.66 | 5.36 | 5.51% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200825 | 5.5 | 5.52 | 5.33 | 5.36 | -1.65% | -0.56% | 8.5% | 451476 | 2.4353 | 244.62 | 5.39 | 6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200824 | 5.5 | 5.65 | 5.42 | 5.45 | 1.11% | -1.45% | 10.32% | 711064 | 3.9308 | 394.84 | 5.53 | 8.86% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200821 | 5.27 | 5.44 | 5.25 | 5.39 | 2.28% | 0.75% | 9.11% | 595143 | 3.1866 | 320.09 | 5.35 | 5.31% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200820 | 5.22 | 5.34 | 5.2 | 5.27 | 1.35% | -0.19% | 6.68% | 437481 | 2.309 | 231.93 | 5.28 | 3.94% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200819 | 5.26 | 5.3 | 5.17 | 5.2 | -0.95% | -0.76% | 5.26% | 365350 | 1.9139 | 192.25 | 5.24 | 3.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200818 | 5.32 | 5.32 | 5.23 | 5.25 | -0.38% | -0.38% | 6.28% | 369762 | 1.9468 | 195.55 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200817 | 5.31 | 5.44 | 5.28 | 5.42 | 2.07% | 0.56% | 9.72% | 488337 | 2.6302 | 264.2 | 5.39 | 6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200814 | 5.28 | 5.32 | 5.23 | 5.31 | 0.95% | 0.76% | 7.49% | 260185 | 1.3724 | 137.85 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200813 | 5.26 | 5.32 | 5.23 | 5.26 | 0.96% | -0.38% | 6.48% | 315041 | 1.6625 | 166.99 | 5.28 | 3.94% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200812 | 5.34 | 5.35 | 5.15 | 5.21 | -2.07% | 0% | 5.47% | 461264 | 2.4052 | 241.6 | 5.21 | 2.56% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200811 | 5.47 | 5.48 | 5.32 | 5.32 | -4.14% | -1.12% | 7.69% | 581717 | 3.1298 | 314.38 | 5.38 | 5.91% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200810 | 5.4 | 5.57 | 5.37 | 5.55 | 2.4% | 1.09% | 12.35% | 359496 | 1.9732 | 198.2 | 5.49 | 8.07% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200807 | 5.52 | 5.52 | 5.34 | 5.42 | -2.17% | 0% | 9.72% | 348851 | 1.8894 | 189.79 | 5.42 | 6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200806 | 5.56 | 5.64 | 5.46 | 5.54 | 0% | 0% | 12.15% | 340153 | 1.8857 | 189.41 | 5.54 | 9.06% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200805 | 5.54 | 5.58 | 5.45 | 5.54 | -0.72% | 0.54% | 12.15% | 311328 | 1.7159 | 172.36 | 5.51 | 8.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200804 | 5.62 | 5.64 | 5.47 | 5.58 | 0.18% | 0.54% | 12.96% | 462558 | 2.5684 | 257.99 | 5.55 | 9.25% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200803 | 5.46 | 5.57 | 5.45 | 5.57 | 2.39% | 1.09% | 12.75% | 440727 | 2.4263 | 243.72 | 5.51 | 8.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200731 | 5.4 | 5.5 | 5.35 | 5.44 | -0.37% | 0.18% | 10.12% | 335362 | 1.8208 | 182.9 | 5.43 | 6.89% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200730 | 5.43 | 5.53 | 5.36 | 5.46 | 0.55% | 0.37% | 10.53% | 349245 | 1.9002 | 190.87 | 5.44 | 7.09% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200729 | 5.35 | 5.43 | 5.28 | 5.43 | 1.12% | 1.12% | 9.92% | 327751 | 1.7594 | 176.73 | 5.37 | 5.71% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200728 | 5.36 | 5.51 | 5.32 | 5.37 | 1.13% | -0.74% | 8.7% | 422592 | 2.2844 | 229.46 | 5.41 | 6.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200727 | 5.45 | 5.49 | 5.26 | 5.31 | -2.03% | -0.56% | 7.49% | 364875 | 1.9494 | 195.81 | 5.34 | 5.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200724 | 5.67 | 5.67 | 5.37 | 5.42 | -4.41% | -1.63% | 9.72% | 483029 | 2.6603 | 267.22 | 5.51 | 8.46% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200723 | 5.74 | 5.77 | 5.53 | 5.67 | -1.05% | 0.53% | 14.78% | 581552 | 3.2811 | 329.58 | 5.64 | 11.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200722 | 5.83 | 5.9 | 5.7 | 5.73 | -2.55% | -1.04% | 15.99% | 746781 | 4.3204 | 433.98 | 5.79 | 13.98% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200721 | 5.8 | 5.98 | 5.71 | 5.88 | 1.73% | 0.34% | 19.03% | 1088737 | 6.3787 | 640.73 | 5.86 | 15.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200720 | 5.29 | 5.78 | 5.29 | 5.78 | 10.1% | 1.58% | 17% | 1048348 | 5.9693 | 599.6 | 5.69 | 12.01% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200717 | 5.19 | 5.3 | 5.16 | 5.25 | 1.16% | 0.38% | 6.28% | 330558 | 1.7287 | 173.64 | 5.23 | 2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200716 | 5.39 | 5.47 | 5.16 | 5.19 | -3.71% | -2.81% | 5.06% | 419172 | 2.2379 | 224.79 | 5.34 | 5.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200715 | 5.48 | 5.52 | 5.33 | 5.39 | -1.1% | -0.55% | 9.11% | 345547 | 1.8723 | 188.07 | 5.42 | 6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200714 | 5.49 | 5.58 | 5.36 | 5.45 | -0.55% | 0% | 10.32% | 470650 | 2.5666 | 257.81 | 5.45 | 7.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200713 | 5.25 | 5.48 | 5.25 | 5.48 | 4.18% | 1.48% | 10.93% | 461988 | 2.4956 | 250.68 | 5.4 | 6.3% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200710 | 5.41 | 5.42 | 5.25 | 5.26 | -3.49% | -1.31% | 6.48% | 369309 | 1.9691 | 197.79 | 5.33 | 4.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200709 | 5.36 | 5.45 | 5.34 | 5.45 | 0.55% | 0.93% | 10.32% | 525271 | 2.8342 | 284.69 | 5.4 | 6.3% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200708 | 5.37 | 5.44 | 5.31 | 5.42 | 0.56% | 0.74% | 9.72% | 493991 | 2.6592 | 267.11 | 5.38 | 5.91% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200707 | 5.42 | 5.49 | 5.3 | 5.39 | 1.32% | -0.74% | 9.11% | 669677 | 3.635 | 365.13 | 5.43 | 6.89% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200706 | 5.17 | 5.34 | 5.16 | 5.32 | 3.91% | 0.95% | 7.69% | 576015 | 3.0332 | 304.68 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200703 | 5.07 | 5.13 | 5.05 | 5.12 | 1.79% | 0.59% | 3.64% | 372209 | 1.8943 | 190.28 | 5.09 | 0.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200702 | 4.94 | 5.03 | 4.93 | 5.03 | 2.03% | 0.6% | 1.82% | 369747 | 1.8499 | 185.82 | 5 | -1.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200701 | 4.95 | 4.95 | 4.9 | 4.93 | -0.2% | 0.2% | -0.2% | 149994 | 0.7382 | 74.15 | 4.92 | -3.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200630 | 4.92 | 4.95 | 4.9 | 4.94 | 0.2% | 0.41% | 0% | 153429 | 0.7552 | 75.86 | 4.92 | -3.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200629 | 4.92 | 5.01 | 4.91 | 4.93 | 0.61% | -0.6% | -0.2% | 213008 | 1.0562 | 106.09 | 4.96 | -2.36% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200624 | 4.92 | 4.92 | 4.88 | 4.9 | -0.41% | 0% | -0.81% | 94713 | 0.4639 | 46.6 | 4.9 | -3.54% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200623 | 4.95 | 4.95 | 4.86 | 4.92 | -1.4% | 0.2% | -0.4% | 203700 | 0.9993 | 100.38 | 4.91 | -3.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200622 | 4.98 | 5.05 | 4.91 | 4.99 | 0.2% | 0.2% | 1.01% | 246342 | 1.2258 | 123.13 | 4.98 | -1.97% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200619 | 4.96 | 4.98 | 4.91 | 4.98 | 0.61% | 0.81% | 0.81% | 160003 | 0.791 | 79.45 | 4.94 | -2.76% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200618 | 4.94 | 4.97 | 4.9 | 4.95 | 0.2% | 0.2% | 0.2% | 142850 | 0.7061 | 70.93 | 4.94 | -2.76% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200617 | 4.95 | 4.96 | 4.89 | 4.94 | 0% | 0.41% | 0% | 148561 | 0.7316 | 73.49 | 4.92 | -3.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200616 | 4.81 | 4.94 | 4.79 | 4.94 | 3.13% | 1.02% | 0% | 243082 | 1.1897 | 119.5 | 4.89 | -3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200615 | 4.8 | 4.84 | 4.77 | 4.79 | -0.42% | -0.21% | -3.04% | 143771 | 0.6899 | 69.3 | 4.8 | -5.51% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200612 | 4.8 | 4.85 | 4.79 | 4.81 | -1.23% | 0% | -2.63% | 181806 | 0.8743 | 87.82 | 4.81 | -5.31% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200611 | 4.83 | 4.9 | 4.79 | 4.87 | 0.41% | 0.41% | -1.42% | 208637 | 1.0117 | 101.62 | 4.85 | -4.53% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200610 | 4.84 | 4.88 | 4.81 | 4.85 | 0.41% | 0% | -1.82% | 119650 | 0.5805 | 58.31 | 4.85 | -4.53% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200609 | 4.89 | 4.89 | 4.82 | 4.83 | -1.02% | -0.21% | -2.23% | 127207 | 0.6158 | 61.86 | 4.84 | -4.72% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200608 | 4.92 | 4.94 | 4.86 | 4.88 | -0.61% | -0.2% | -1.21% | 145368 | 0.7105 | 71.37 | 4.89 | -3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200605 | 4.89 | 4.95 | 4.86 | 4.91 | 0.41% | 0% | -0.61% | 153281 | 0.7531 | 75.65 | 4.91 | -3.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200604 | 4.9 | 4.92 | 4.85 | 4.89 | -0.2% | 0.2% | -1.01% | 108697 | 0.5308 | 53.32 | 4.88 | -3.94% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200603 | 4.92 | 4.95 | 4.88 | 4.9 | -0.41% | -0.2% | -0.81% | 108931 | 0.5351 | 53.75 | 4.91 | -3.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200602 | 4.93 | 4.94 | 4.87 | 4.92 | 0.2% | 0.41% | -0.4% | 149469 | 0.7323 | 73.56 | 4.9 | -3.54% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200601 | 4.83 | 4.91 | 4.82 | 4.91 | 2.08% | 0.61% | -0.61% | 167447 | 0.8164 | 82.01 | 4.88 | -3.94% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200529 | 4.83 | 4.87 | 4.8 | 4.81 | -0.41% | -0.41% | -2.63% | 94837 | 0.4583 | 46.04 | 4.83 | -4.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200528 | 4.82 | 4.85 | 4.79 | 4.83 | 0.84% | 0% | -2.23% | 96553 | 0.4659 | 46.8 | 4.83 | -4.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200527 | 4.82 | 4.83 | 4.78 | 4.79 | -0.83% | -0.42% | -3.04% | 83202 | 0.4 | 40.18 | 4.81 | -5.31% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200526 | 4.81 | 4.85 | 4.8 | 4.83 | 0.21% | 0.21% | -2.23% | 96184 | 0.4635 | 46.56 | 4.82 | -5.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200525 | 4.77 | 4.86 | 4.77 | 4.82 | 0.63% | 0% | -2.43% | 83746 | 0.4034 | 40.52 | 4.82 | -5.12% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200522 | 4.77 | 4.83 | 4.73 | 4.79 | 0.84% | 0.42% | -3.04% | 122121 | 0.5831 | 58.57 | 4.77 | -6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200521 | 4.84 | 4.84 | 4.73 | 4.75 | -1.25% | -0.42% | -3.85% | 134433 | 0.6413 | 64.42 | 4.77 | -6.1% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200520 | 4.9 | 4.92 | 4.8 | 4.81 | -2.04% | -0.62% | -2.63% | 131011 | 0.634 | 63.68 | 4.84 | -4.72% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200519 | 4.97 | 4.97 | 4.88 | 4.91 | -0.41% | 0% | -0.61% | 141606 | 0.6953 | 69.84 | 4.91 | -3.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200518 | 4.92 | 5.03 | 4.85 | 4.93 | 0% | 0.2% | -0.2% | 187267 | 0.921 | 92.51 | 4.92 | -3.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200515 | 4.99 | 4.99 | 4.92 | 4.93 | -1.99% | -0.2% | -0.2% | 205791 | 1.0174 | 102.2 | 4.94 | -2.76% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200514 | 4.93 | 5.15 | 4.88 | 5.03 | 1.62% | 0.2% | 1.82% | 266536 | 1.3381 | 134.41 | 5.02 | -1.18% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200513 | 4.97 | 4.99 | 4.91 | 4.95 | -1.79% | 0.2% | 0.2% | 148105 | 0.7322 | 73.55 | 4.94 | -2.76% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200512 | 4.94 | 5.15 | 4.94 | 5.04 | 2.86% | 0.2% | 2.02% | 263791 | 1.328 | 133.39 | 5.03 | -0.98% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200511 | 4.98 | 4.99 | 4.89 | 4.9 | -1.41% | -0.61% | -0.81% | 133313 | 0.6578 | 66.07 | 4.93 | -2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200508 | 4.94 | 5 | 4.91 | 4.97 | 0.61% | 0.4% | 0.61% | 162702 | 0.8059 | 80.95 | 4.95 | -2.56% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200507 | 4.93 | 4.97 | 4.87 | 4.94 | 0.2% | 0.2% | 0% | 162470 | 0.8017 | 80.53 | 4.93 | -2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200506 | 4.85 | 4.95 | 4.84 | 4.93 | 0.41% | 0.41% | -0.2% | 172123 | 0.8453 | 84.91 | 4.91 | -3.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200430 | 4.8 | 4.95 | 4.8 | 4.91 | 2.72% | 0.41% | -0.61% | 224433 | 1.0964 | 110.13 | 4.89 | -3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200429 | 4.72 | 4.82 | 4.71 | 4.78 | 0.63% | 0% | -3.24% | 118093 | 0.5644 | 56.69 | 4.78 | -5.91% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200428 | 4.83 | 4.83 | 4.63 | 4.75 | -1.04% | 0.21% | -3.85% | 232218 | 1.101 | 110.59 | 4.74 | -6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200427 | 4.84 | 4.87 | 4.79 | 4.8 | -1.03% | -0.62% | -2.83% | 202431 | 0.9775 | 98.19 | 4.83 | -4.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200424 | 4.93 | 4.94 | 4.83 | 4.85 | -1.62% | -0.41% | -1.82% | 173319 | 0.8437 | 84.75 | 4.87 | -4.13% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200423 | 4.95 | 4.98 | 4.89 | 4.93 | -0.2% | 0% | -0.2% | 228038 | 1.1251 | 113.01 | 4.93 | -2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200422 | 4.96 | 4.98 | 4.9 | 4.94 | -1.4% | 0.41% | 0% | 285351 | 1.4051 | 141.14 | 4.92 | -3.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200421 | 5.2 | 5.28 | 4.98 | 5.01 | -2.53% | -1.18% | 1.42% | 435559 | 2.2077 | 221.76 | 5.07 | -0.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200420 | 5.2 | 5.23 | 5.08 | 5.14 | -1.34% | -0.19% | 4.05% | 253141 | 1.3048 | 131.06 | 5.15 | 1.38% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200417 | 5.26 | 5.31 | 5.18 | 5.21 | -0.95% | -0.57% | 5.47% | 226356 | 1.1871 | 119.24 | 5.24 | 3.15% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200416 | 5.19 | 5.28 | 5.15 | 5.26 | 0.57% | 0.57% | 6.48% | 244361 | 1.2784 | 128.41 | 5.23 | 2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200415 | 5.24 | 5.32 | 5.2 | 5.23 | 0.58% | -0.76% | 5.87% | 322334 | 1.7003 | 170.79 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200414 | 5.29 | 5.32 | 5.17 | 5.2 | 0% | -0.57% | 5.26% | 294021 | 1.537 | 154.39 | 5.23 | 2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200413 | 5.25 | 5.33 | 5.12 | 5.2 | -0.95% | -0.57% | 5.26% | 254627 | 1.3306 | 133.66 | 5.23 | 2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200410 | 5.17 | 5.3 | 5.17 | 5.25 | 1.35% | 0% | 6.28% | 411635 | 2.1602 | 216.99 | 5.25 | 3.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200409 | 5.08 | 5.22 | 5.07 | 5.18 | 1.37% | 0.39% | 4.86% | 386490 | 1.9943 | 200.32 | 5.16 | 1.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200408 | 4.99 | 5.11 | 4.97 | 5.11 | 2.2% | 1.19% | 3.44% | 360727 | 1.8221 | 183.03 | 5.05 | -0.59% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200407 | 5 | 5.04 | 4.95 | 5 | 0.4% | 0% | 1.21% | 446657 | 2.2348 | 224.48 | 5 | -1.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200403 | 4.9 | 5.03 | 4.86 | 4.98 | 2.26% | 0.2% | 0.81% | 410218 | 2.0397 | 204.88 | 4.97 | -2.17% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200402 | 4.8 | 4.92 | 4.77 | 4.87 | 0.62% | 0.41% | -1.42% | 280897 | 1.3615 | 136.76 | 4.85 | -4.53% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200401 | 4.81 | 4.88 | 4.76 | 4.84 | 1.26% | 0% | -2.02% | 421538 | 2.0406 | 204.97 | 4.84 | -4.72% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200331 | 4.62 | 4.84 | 4.62 | 4.78 | 4.14% | 0.84% | -3.24% | 436473 | 2.0707 | 208 | 4.74 | -6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200324 | 4.51 | 4.57 | 4.49 | 4.54 | 1.79% | 0.22% | -8.1% | 113182 | 0.5127 | 51.5 | 4.53 | -10.83% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200323 | 4.47 | 4.51 | 4.42 | 4.46 | -1.76% | 0% | -9.72% | 135917 | 0.6062 | 60.89 | 4.46 | -12.2% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200320 | 4.53 | 4.57 | 4.46 | 4.54 | 1.11% | 0.44% | -8.1% | 136232 | 0.6156 | 61.84 | 4.52 | -11.02% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200319 | 4.51 | 4.56 | 4.41 | 4.49 | -0.44% | 0.22% | -9.11% | 206858 | 0.9265 | 93.07 | 4.48 | -11.81% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200318 | 4.61 | 4.62 | 4.5 | 4.51 | -1.31% | -1.31% | -8.7% | 200838 | 0.9178 | 92.19 | 4.57 | -10.04% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200317 | 4.63 | 4.7 | 4.5 | 4.57 | -1.3% | 0% | -7.49% | 222196 | 1.0165 | 102.11 | 4.57 | -10.04% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200316 | 4.77 | 4.82 | 4.62 | 4.63 | -2.11% | -1.7% | -6.28% | 283028 | 1.3336 | 133.96 | 4.71 | -7.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200313 | 4.51 | 4.81 | 4.47 | 4.73 | 0.64% | 2.6% | -4.25% | 314597 | 1.4509 | 145.74 | 4.61 | -9.25% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200312 | 4.71 | 4.76 | 4.68 | 4.7 | -1.88% | -0.21% | -4.86% | 193873 | 0.9132 | 91.73 | 4.71 | -7.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200311 | 4.9 | 4.92 | 4.79 | 4.79 | -2.24% | -1.03% | -3.04% | 258453 | 1.2505 | 125.61 | 4.84 | -4.72% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200310 | 4.76 | 4.92 | 4.68 | 4.9 | 1.24% | 2.08% | -0.81% | 425650 | 2.0432 | 205.24 | 4.8 | -5.51% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200309 | 4.99 | 4.99 | 4.82 | 4.84 | -3.59% | -0.82% | -2.02% | 395405 | 1.9314 | 194.01 | 4.88 | -3.94% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200306 | 4.96 | 5.12 | 4.93 | 5.02 | -0.2% | 0% | 1.62% | 473270 | 2.3769 | 238.75 | 5.02 | -1.18% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200305 | 4.88 | 5.15 | 4.86 | 5.03 | 3.71% | 0.4% | 1.82% | 684820 | 3.432 | 344.74 | 5.01 | -1.38% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200304 | 4.7 | 4.86 | 4.69 | 4.85 | 2.54% | 1.46% | -1.82% | 345457 | 1.6521 | 165.95 | 4.78 | -5.91% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200303 | 4.79 | 4.81 | 4.7 | 4.73 | 0.21% | -0.21% | -4.25% | 315698 | 1.4975 | 150.42 | 4.74 | -6.69% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200302 | 4.61 | 4.75 | 4.6 | 4.72 | 3.06% | 0.21% | -4.45% | 306878 | 1.4466 | 145.31 | 4.71 | -7.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200228 | 4.61 | 4.72 | 4.57 | 4.58 | -3.78% | -1.08% | -7.29% | 341125 | 1.5787 | 158.58 | 4.63 | -8.86% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200227 | 4.72 | 4.8 | 4.71 | 4.76 | 1.49% | 0% | -3.64% | 331133 | 1.5774 | 158.45 | 4.76 | -6.3% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200226 | 4.58 | 4.75 | 4.56 | 4.69 | 1.08% | 0% | -5.06% | 324500 | 1.5215 | 152.83 | 4.69 | -7.68% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200225 | 4.66 | 4.68 | 4.57 | 4.64 | -1.9% | 0.22% | -6.07% | 352983 | 1.6353 | 164.26 | 4.63 | -8.86% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200224 | 4.78 | 4.79 | 4.69 | 4.73 | -2.07% | 0% | -4.25% | 409101 | 1.9339 | 194.26 | 4.73 | -6.89% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200221 | 4.84 | 4.88 | 4.8 | 4.83 | -0.62% | 0% | -2.23% | 331122 | 1.599 | 160.62 | 4.83 | -4.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200220 | 4.87 | 4.94 | 4.76 | 4.86 | 1.25% | 0.21% | -1.62% | 443061 | 2.1478 | 215.74 | 4.85 | -4.53% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200219 | 4.72 | 4.8 | 4.68 | 4.8 | 1.91% | 1.05% | -2.83% | 358599 | 1.7049 | 171.25 | 4.75 | -6.5% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200218 | 4.68 | 4.76 | 4.66 | 4.71 | 0.43% | 0.21% | -4.66% | 295713 | 1.3896 | 139.58 | 4.7 | -7.48% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200217 | 4.59 | 4.69 | 4.56 | 4.69 | 2.4% | 1.08% | -5.06% | 290674 | 1.3498 | 135.58 | 4.64 | -8.66% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200214 | 4.56 | 4.61 | 4.55 | 4.58 | 0% | 0.22% | -7.29% | 159738 | 0.73 | 73.33 | 4.57 | -10.04% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200213 | 4.63 | 4.63 | 4.56 | 4.58 | -1.29% | -0.22% | -7.29% | 205269 | 0.9419 | 94.61 | 4.59 | -9.65% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200212 | 4.63 | 4.64 | 4.57 | 4.64 | 0% | 0.87% | -6.07% | 235672 | 1.0843 | 108.92 | 4.6 | -9.45% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200211 | 4.63 | 4.68 | 4.58 | 4.64 | 0.22% | 0% | -6.07% | 191058 | 0.8871 | 89.11 | 4.64 | -8.66% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200210 | 4.55 | 4.63 | 4.52 | 4.63 | 1.31% | 1.09% | -6.28% | 239935 | 1.0995 | 110.44 | 4.58 | -9.84% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200207 | 4.62 | 4.62 | 4.53 | 4.57 | -1.08% | 0.22% | -7.49% | 216099 | 0.9861 | 99.05 | 4.56 | -10.24% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200206 | 4.57 | 4.65 | 4.53 | 4.62 | 1.09% | 0.22% | -6.48% | 219630 | 1.0115 | 101.6 | 4.61 | -9.25% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200205 | 4.53 | 4.64 | 4.5 | 4.57 | 1.56% | -0.22% | -7.49% | 215786 | 0.9876 | 99.2 | 4.58 | -9.84% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200204 | 4.46 | 4.56 | 4.42 | 4.5 | 0.9% | 0% | -8.91% | 264493 | 1.1898 | 119.51 | 4.5 | -11.42% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200203 | 4.46 | 4.54 | 4.46 | 4.46 | -9.9% | -0.22% | -9.72% | 305192 | 1.3645 | 137.06 | 4.47 | -12.01% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200123 | 5.09 | 5.09 | 4.92 | 4.95 | -3.13% | -1% | 0.2% | 196823 | 0.9845 | 98.89 | 5 | -1.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200122 | 5.18 | 5.18 | 5.02 | 5.11 | -1.73% | 0.2% | 3.44% | 217452 | 1.108 | 111.3 | 5.1 | 0.39% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200121 | 5.35 | 5.36 | 5.2 | 5.2 | -2.07% | -0.57% | 5.26% | 191004 | 0.9993 | 100.38 | 5.23 | 2.95% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200120 | 5.25 | 5.39 | 5.25 | 5.31 | 1.53% | -0.19% | 7.49% | 201301 | 1.0718 | 107.66 | 5.32 | 4.72% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200117 | 5.3 | 5.31 | 5.23 | 5.23 | -1.32% | -0.76% | 5.87% | 141333 | 0.7445 | 74.78 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200116 | 5.36 | 5.36 | 5.22 | 5.3 | -1.3% | 0.57% | 7.29% | 289406 | 1.5261 | 153.29 | 5.27 | 3.74% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200115 | 5.21 | 5.42 | 5.21 | 5.37 | 3.27% | 0.75% | 8.7% | 538925 | 2.8738 | 288.67 | 5.33 | 4.92% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200114 | 5.22 | 5.25 | 5.18 | 5.2 | -0.38% | -0.38% | 5.26% | 148440 | 0.7749 | 77.84 | 5.22 | 2.76% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200113 | 5.18 | 5.22 | 5.1 | 5.22 | 0.58% | 1.16% | 5.67% | 168152 | 0.8683 | 87.22 | 5.16 | 1.57% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200110 | 5.23 | 5.25 | 5.17 | 5.19 | -0.57% | -0.19% | 5.06% | 133416 | 0.6938 | 69.69 | 5.2 | 2.36% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200109 | 5.19 | 5.23 | 5.16 | 5.22 | 2.15% | 0.38% | 5.67% | 210222 | 1.0925 | 109.74 | 5.2 | 2.36% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200108 | 5.21 | 5.25 | 5.1 | 5.11 | -2.29% | -1.16% | 3.44% | 308535 | 1.5944 | 160.15 | 5.17 | 1.77% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200107 | 5.21 | 5.27 | 5.17 | 5.23 | 0.19% | 0.38% | 5.87% | 260901 | 1.3589 | 136.5 | 5.21 | 2.56% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200106 | 5.25 | 5.3 | 5.2 | 5.22 | -1.88% | -0.57% | 5.67% | 401835 | 2.1077 | 211.71 | 5.25 | 3.35% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200103 | 5.36 | 5.46 | 5.28 | 5.32 | -0.75% | -0.93% | 7.69% | 448976 | 2.4088 | 241.96 | 5.37 | 5.71% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |
20200102 | 5.25 | 5.6 | 5.25 | 5.36 | 5.3% | -1.65% | 8.5% | 811561 | 4.4244 | 444.42 | 5.45 | 7.28% | 5.04 | 0% | 5.01 | 0% | 4.94 | 0% | 0.67% |