达刚路机(300103)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.4	6.48	6.37	6.39	0.31%	-0.31%	-30.54%	80413	0.5152	136.54	6.41	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230927	6.08	6.5	6.08	6.37	4.08%	-0.16%	-30.76%	139433	0.8894	262.7	6.38	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230926	6.02	6.29	5.96	6.12	2%	0.49%	-33.48%	72831	0.4438	164.41	6.09	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230925	6.17	6.18	5.97	6	-2.12%	-0.66%	-34.78%	34171	0.2063	81.35	6.04	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230922	5.99	6.15	5.95	6.13	2.34%	0.99%	-33.37%	31322	0.1901	74.34	6.07	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230921	6.01	6.06	5.91	5.99	0%	-0.17%	-34.89%	27927	0.1677	64.94	6	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230920	6	6.1	5.96	5.99	-0.66%	-0.66%	-34.89%	26919	0.1622	60.79	6.03	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230919	6.2	6.2	6.01	6.03	-2.27%	-0.82%	-34.46%	36608	0.2224	79.9	6.08	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230918	6.05	6.3	5.9	6.17	3.01%	0.16%	-32.93%	48687	0.2998	104.84	6.16	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230915	6	6.06	5.95	5.99	-0.33%	0%	-34.89%	23374	0.1399	48.67	5.99	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230914	6.06	6.08	5.96	6.01	-0.99%	-0.33%	-34.67%	24728	0.149	48.38	6.03	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230913	6.13	6.15	6.02	6.07	-0.98%	-0.16%	-34.02%	28324	0.1721	53.14	6.08	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230912	6.33	6.33	6.08	6.13	-1.76%	-0.49%	-33.37%	36679	0.226	67.03	6.16	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230911	6.25	6.37	6.17	6.24	0%	-0.32%	-32.17%	23555	0.1474	41.99	6.26	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230908	6.25	6.36	6.23	6.24	-0.16%	-0.64%	-32.17%	20355	0.1279	35.36	6.28	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230907	6.43	6.43	6.25	6.25	-2.34%	-1.11%	-32.07%	25558	0.1615	43.25	6.32	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230906	6.37	6.45	6.34	6.4	0.16%	0%	-30.43%	29033	0.1858	49.37	6.4	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230905	6.37	6.5	6.36	6.39	-0.47%	-0.47%	-30.54%	43839	0.2815	73.28	6.42	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230904	6.29	6.47	6.29	6.42	2.23%	0.47%	-30.22%	44088	0.2817	74.24	6.39	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230901	6.35	6.38	6.18	6.28	-0.16%	0%	-31.74%	54799	0.3444	92.6	6.28	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230831	6.31	6.42	6.27	6.29	-0.47%	-0.63%	-31.63%	48564	0.3072	84.62	6.33	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230830	6.21	6.41	6.21	6.32	1.77%	-0.32%	-31.3%	45961	0.2916	83.02	6.34	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230829	5.92	6.22	5.89	6.21	5.43%	1.31%	-32.5%	60236	0.3694	85.33	6.13	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230828	6.06	6.07	5.81	5.89	2.61%	-1.17%	-35.98%	53291	0.3176	79.88	5.96	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230825	5.93	6	5.71	5.74	-3.37%	-1.37%	-37.61%	56681	0.3301	118.43	5.82	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230824	6.1	6.14	5.89	5.94	-2.62%	-0.5%	-35.43%	46670	0.2788	109.84	5.97	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230823	6.21	6.21	6	6.1	-1.13%	0.49%	-33.7%	60808	0.3691	158.45	6.07	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230822	6.34	6.38	6.04	6.17	-2.53%	0.16%	-32.93%	38952	0.2399	118.06	6.16	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230821	6.29	6.43	6.28	6.33	0.96%	-0.31%	-31.2%	36797	0.2335	125.4	6.35	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230818	6.24	6.41	6.22	6.27	0.64%	-0.95%	-31.85%	41547	0.2631	150.74	6.33	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230817	6.03	6.25	6	6.23	3.15%	1.47%	-32.28%	31264	0.192	116.2	6.14	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230816	6.1	6.14	6.02	6.04	-1.15%	-0.33%	-34.35%	25248	0.1531	96.44	6.06	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230815	6.17	6.22	6.02	6.11	-0.97%	0.49%	-33.59%	16116	0.098	63.16	6.08	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230814	6.16	6.17	6.05	6.17	1.15%	1.15%	-32.93%	17880	0.1091	67.9	6.1	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230811	6.23	6.27	6.09	6.1	-2.09%	-0.65%	-33.7%	15363	0.0944	55.13	6.14	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230810	6.25	6.27	6.18	6.23	0.48%	0.16%	-32.28%	11999	0.0746	14.92	6.22	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230809	6.3	6.3	6.17	6.2	-1.59%	-0.16%	-32.61%	12996	0.0807	15.69	6.21	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230808	6.28	6.32	6.2	6.3	0.16%	0.64%	-31.52%	14798	0.0927	39.42	6.26	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230807	6.38	6.47	6.26	6.29	-1.41%	-0.32%	-31.63%	16473	0.1039	40.59	6.31	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230804	6.45	6.5	6.36	6.38	-1.09%	-0.31%	-30.65%	24036	0.1539	59.22	6.4	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230803	6.54	6.54	6.4	6.45	-1.07%	0.16%	-29.89%	18905	0.1217	46.9	6.44	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230802	6.51	6.63	6.46	6.52	-0.31%	0.15%	-29.13%	15898	0.1035	37.4	6.51	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230801	6.66	6.66	6.49	6.54	-1.51%	0%	-28.91%	19139	0.1252	44.21	6.54	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230731	6.5	6.66	6.47	6.64	2.79%	1.07%	-27.83%	25994	0.1708	59.78	6.57	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230728	6.55	6.55	6.41	6.46	-1.37%	-0.15%	-29.78%	24001	0.1553	54.92	6.47	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230727	6.66	6.72	6.52	6.55	-1.65%	-0.46%	-28.8%	41414	0.2725	95.13	6.58	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230726	6.51	6.74	6.47	6.66	2.3%	0.3%	-27.61%	52332	0.3476	129.95	6.64	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230725	6.4	6.59	6.37	6.51	1.88%	0%	-29.24%	37687	0.2455	99.73	6.51	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230724	6.31	6.4	6.21	6.39	1.91%	0.95%	-30.54%	19546	0.1238	53.67	6.33	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230721	6.32	6.39	6.24	6.27	-1.42%	-0.48%	-31.85%	13430	0.0846	36.41	6.3	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230720	6.42	6.49	6.32	6.36	-1.09%	-0.47%	-30.87%	19689	0.1259	52.44	6.39	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230719	6.39	6.54	6.34	6.43	0.63%	-0.16%	-30.11%	22620	0.1456	56.93	6.44	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230718	6.24	6.4	6.23	6.39	1.43%	0.79%	-30.54%	15989	0.1014	32.6	6.34	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230717	6.3	6.34	6.2	6.3	-0.16%	0.48%	-31.52%	18490	0.116	34.79	6.27	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230714	6.28	6.31	6.16	6.31	1.77%	0.64%	-31.41%	18541	0.1162	34.43	6.27	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230713	6.2	6.3	6.15	6.2	0%	-0.16%	-32.61%	18199	0.1131	33.91	6.21	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230712	6.27	6.36	6.18	6.2	-0.8%	-1.12%	-32.61%	14439	0.0905	29.59	6.27	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230711	6.24	6.28	6.2	6.25	0%	0.32%	-32.07%	16204	0.101	29.66	6.23	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230710	6.3	6.39	6.22	6.25	-0.95%	-0.48%	-32.07%	18333	0.1151	34.52	6.28	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230707	6.43	6.5	6.3	6.31	-1.1%	-1.1%	-31.41%	26157	0.1669	49.17	6.38	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230706	6.31	6.45	6.25	6.38	0.31%	0.63%	-30.65%	46535	0.2951	79.7	6.34	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230705	6.3	6.59	6.25	6.36	0.95%	-0.62%	-30.87%	65125	0.417	125.2	6.4	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230704	6.18	6.31	6.16	6.3	0.8%	0.32%	-31.52%	19944	0.1252	41.82	6.28	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230703	6.14	6.34	6.14	6.25	1.79%	-0.16%	-32.07%	24403	0.1527	54.37	6.26	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230630	6.02	6.17	6.02	6.14	0.99%	0.16%	-33.26%	23024	0.1412	53.12	6.13	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230629	5.92	6.09	5.85	6.08	2.7%	0.83%	-33.91%	27474	0.1656	64.11	6.03	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230628	6.02	6.05	5.8	5.92	-1.33%	0.51%	-35.65%	23750	0.1399	56.06	5.89	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230627	5.77	6.02	5.77	6	4.35%	1.18%	-34.78%	45386	0.269	111.62	5.93	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230626	5.98	5.98	5.75	5.75	-3.85%	-1.71%	-37.5%	29625	0.1732	78.61	5.85	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230621	6.08	6.12	5.96	5.98	-1.48%	-0.83%	-35%	26894	0.1622	80.12	6.03	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230620	6.09	6.09	5.96	6.07	-0.16%	0.66%	-34.02%	21725	0.131	70.67	6.03	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230619	6.09	6.1	5.96	6.08	-0.16%	0.66%	-33.91%	27338	0.1652	88.95	6.04	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230616	6	6.12	5.97	6.09	1.5%	0.83%	-33.8%	23643	0.1427	82.69	6.04	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230615	6.03	6.03	5.94	6	0%	0.33%	-34.78%	12920	0.0772	45.56	5.98	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230614	6.03	6.06	5.95	6	-0.5%	0%	-34.78%	14928	0.0896	50.66	6	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230613	6.12	6.12	5.99	6.03	-0.82%	-0.17%	-34.46%	17484	0.1056	58.34	6.04	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230612	6.01	6.1	5.92	6.08	1.5%	1.16%	-33.91%	14006	0.0842	46.69	6.01	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230609	6.09	6.09	5.95	5.99	-0.66%	0%	-34.89%	13845	0.083	44.87	5.99	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230608	6.06	6.13	6.03	6.03	-0.66%	-0.5%	-34.46%	11898	0.0721	38.84	6.06	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230607	6.08	6.14	6.04	6.07	-0.16%	-0.16%	-34.02%	12745	0.0775	41.55	6.08	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230606	6.25	6.25	6.08	6.08	-2.41%	-1.14%	-33.91%	20162	0.124	66.26	6.15	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230605	6.27	6.35	6.22	6.23	-0.64%	-0.16%	-32.28%	14857	0.0927	52.04	6.24	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230602	6.49	6.49	6.26	6.27	-0.48%	-0.32%	-31.85%	20702	0.1303	73.32	6.29	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230601	6.31	6.37	6.2	6.3	0%	0.16%	-31.52%	21551	0.1355	27.71	6.29	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230531	6.31	6.36	6.23	6.3	-0.16%	0.16%	-31.52%	19788	0.1245	22.46	6.29	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230530	6.31	6.38	6.25	6.31	0%	0%	-31.41%	15135	0.0955	45.68	6.31	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230529	6.47	6.49	6.26	6.31	-1.87%	-0.47%	-31.41%	20528	0.1301	62.74	6.34	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230526	6.5	6.55	6.2	6.43	-1.08%	0.94%	-30.11%	15797	0.1006	49.13	6.37	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230525	6.47	6.52	6.39	6.5	0.46%	0.62%	-29.35%	15675	0.1013	47.83	6.46	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230524	6.51	6.55	6.4	6.47	-0.61%	0.15%	-29.67%	18382	0.1188	53.24	6.46	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230523	6.57	6.64	6.45	6.51	-0.91%	0.15%	-29.24%	17233	0.112	46.17	6.5	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230522	6.71	6.71	6.52	6.57	-1.2%	0%	-28.59%	16542	0.1087	41.68	6.57	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230519	6.82	6.83	6.62	6.65	-2.49%	-0.45%	-27.72%	27746	0.1853	67	6.68	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230518	6.57	6.85	6.53	6.82	4.44%	1.04%	-25.87%	48789	0.3293	122.6	6.75	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230517	6.33	6.53	6.33	6.53	2.19%	0.93%	-29.02%	27483	0.1778	71.58	6.47	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230516	6.44	6.44	6.34	6.39	-0.93%	0.16%	-30.54%	14241	0.0909	37.55	6.38	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230515	6.43	6.45	6.3	6.45	0.94%	1.1%	-29.89%	18375	0.1173	46.3	6.38	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230510	6.36	6.56	6.36	6.49	1.88%	0.15%	-29.46%	26154	0.1694	21.15	6.48	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230509	6.58	6.65	6.36	6.37	-3.34%	-1.85%	-30.76%	30051	0.1949	68.84	6.49	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230508	6.46	6.67	6.45	6.59	2.17%	0.15%	-28.37%	46712	0.3075	108.36	6.58	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230505	6.42	6.54	6.25	6.45	1.26%	0.78%	-29.89%	46637	0.2986	101.73	6.4	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230504	6.15	6.44	6.11	6.37	3.07%	0.95%	-30.76%	42893	0.2707	89.48	6.31	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230428	5.99	6.22	5.94	6.18	3.87%	1.15%	-32.83%	21388	0.1307	40.7	6.11	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230427	6.06	6.07	5.9	5.95	-2.46%	-0.17%	-35.33%	20436	0.1219	31.48	5.96	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230426	5.99	6.14	5.95	6.1	0.49%	0.66%	-33.7%	11931	0.0723	18.45	6.06	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230425	6.16	6.24	5.95	6.07	-2.25%	0.17%	-34.02%	19222	0.1165	29.28	6.06	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230424	6.3	6.3	6.14	6.21	-1.11%	0%	-32.5%	17921	0.1112	28.25	6.21	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230421	6.45	6.48	6.23	6.28	-2.79%	-1.26%	-31.74%	20933	0.1331	33.58	6.36	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230420	6.51	6.55	6.38	6.46	-0.62%	0%	-29.78%	24856	0.1605	41.93	6.46	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230419	6.53	6.56	6.4	6.5	-0.46%	0.31%	-29.35%	37250	0.2415	61.23	6.48	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230418	6.74	6.78	6.48	6.53	-2.97%	-1.06%	-29.02%	51458	0.3395	89.02	6.6	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230417	6.85	7.09	6.68	6.73	-1.75%	-1.9%	-26.85%	65169	0.4471	122.08	6.86	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230414	6.32	6.95	6.32	6.85	8.39%	1.78%	-25.54%	113908	0.7666	226.88	6.73	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230413	6.28	6.38	6.24	6.32	0.32%	0.16%	-31.3%	17157	0.1083	39.46	6.31	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230412	6.13	6.39	6.12	6.3	2.61%	0.32%	-31.52%	19617	0.1231	44.74	6.28	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230411	6.3	6.3	6.07	6.14	-0.97%	0.16%	-33.26%	17631	0.1081	38.68	6.13	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230410	6.42	6.42	6.16	6.2	-3.28%	-0.8%	-32.61%	20627	0.1289	44.15	6.25	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230407	6.51	6.52	6.34	6.41	-1.38%	0.31%	-30.33%	20831	0.1332	44.85	6.39	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230406	6.57	6.57	6.42	6.5	-0.91%	0.31%	-29.35%	18535	0.1201	39.7	6.48	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230404	6.65	6.71	6.51	6.56	-1.5%	-0.15%	-28.7%	18346	0.1205	39.62	6.57	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230403	6.64	6.7	6.56	6.66	0.91%	0.45%	-27.61%	20208	0.134	44.06	6.63	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230331	6.66	6.66	6.54	6.6	-1.05%	0.15%	-28.26%	19933	0.1314	39.38	6.59	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230330	6.67	6.76	6.55	6.67	-0.3%	0.6%	-27.5%	15638	0.1037	28.85	6.63	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230329	6.78	6.88	6.68	6.69	-2.34%	-0.59%	-27.28%	20805	0.14	37.34	6.73	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230328	6.88	6.95	6.82	6.85	-0.44%	-0.29%	-25.54%	23363	0.1605	40.49	6.87	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230327	6.78	6.9	6.72	6.88	2.08%	1.03%	-25.22%	34059	0.232	54.95	6.81	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230324	6.78	6.83	6.69	6.74	-0.88%	0%	-26.74%	26584	0.1792	39.27	6.74	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230323	6.9	6.97	6.78	6.8	-2.44%	-0.44%	-26.09%	31947	0.2181	41.81	6.83	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230322	6.83	7.02	6.83	6.97	1.75%	0.29%	-24.24%	40003	0.2782	63.72	6.95	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230321	6.9	6.99	6.81	6.85	-0.87%	-0.15%	-25.54%	33591	0.2304	54.96	6.86	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230320	6.77	7.04	6.77	6.91	1.47%	0.29%	-24.89%	67116	0.4626	108.5	6.89	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230317	6.63	6.97	6.61	6.81	3.03%	-0.15%	-25.98%	57959	0.395	92.94	6.82	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230316	6.74	6.96	6.59	6.61	-1.2%	-1.64%	-28.15%	42341	0.2845	70.92	6.72	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230315	6.53	6.79	6.52	6.69	3.56%	-0.15%	-27.28%	50077	0.3354	83.25	6.7	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230314	6.55	6.67	6.36	6.46	-3.29%	-0.62%	-29.78%	53369	0.3468	87.21	6.5	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230313	7.18	7.44	6.61	6.68	0.3%	-2.91%	-27.39%	82673	0.5687	145.27	6.88	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230310	6.71	6.78	6.66	6.66	-1.48%	-0.75%	-27.61%	13404	0.09	24.15	6.71	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230309	6.67	6.77	6.63	6.76	1.05%	0.75%	-26.52%	17414	0.1169	31.84	6.71	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230308	6.61	6.73	6.59	6.69	1.21%	0.6%	-27.28%	16427	0.1093	30.12	6.65	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230307	6.76	6.89	6.59	6.61	-2.79%	-1.64%	-28.15%	37524	0.252	70.43	6.72	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230306	6.83	7.18	6.72	6.8	1.64%	-1.16%	-26.09%	58573	0.4028	118.2	6.88	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230303	6.7	6.82	6.64	6.69	-1.04%	-0.45%	-27.28%	13843	0.093	30.32	6.72	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230302	6.81	6.88	6.74	6.76	-1.02%	-0.44%	-26.52%	15325	0.104	33.4	6.79	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230301	6.68	6.83	6.64	6.83	2.09%	1.04%	-25.76%	13485	0.0912	28.63	6.76	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230228	6.72	6.77	6.63	6.69	0.6%	0%	-27.28%	14473	0.0968	31.2	6.69	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230227	6.8	6.83	6.63	6.65	-2.35%	-0.89%	-27.72%	12099	0.0812	27.84	6.71	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230224	6.82	6.86	6.75	6.81	0.44%	0.15%	-25.98%	12340	0.0839	29.46	6.8	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230223	6.77	6.86	6.73	6.78	0.44%	-0.29%	-26.3%	21150	0.1438	49.27	6.8	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230222	6.87	6.87	6.7	6.75	-1.75%	-0.3%	-26.63%	15661	0.106	35.82	6.77	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230221	6.87	6.9	6.77	6.87	0.15%	0.44%	-25.33%	23777	0.1626	55.32	6.84	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230220	6.56	6.96	6.56	6.86	2.24%	0.44%	-25.43%	26224	0.1792	61.49	6.83	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230217	6.77	6.88	6.7	6.71	-1.76%	-1.03%	-27.07%	32486	0.2202	77.35	6.78	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230216	6.89	7.05	6.76	6.83	-0.87%	-0.87%	-25.76%	50731	0.3495	128.81	6.89	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230215	6.94	6.94	6.78	6.89	0.29%	0.29%	-25.11%	35896	0.2466	101.15	6.87	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230214	6.93	6.99	6.83	6.87	-1.01%	-0.29%	-25.33%	29880	0.2058	88.54	6.89	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230213	6.83	7.16	6.79	6.94	2.06%	-0.72%	-24.57%	48666	0.3404	150.97	6.99	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230210	6.69	6.84	6.69	6.8	1.04%	0.15%	-26.09%	21833	0.1483	66.21	6.79	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230209	6.61	6.73	6.56	6.73	1.97%	0.9%	-26.85%	22375	0.1493	67.5	6.67	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230208	6.67	6.82	6.57	6.6	-1.05%	-0.45%	-28.26%	14965	0.0992	44.78	6.63	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230207	6.59	6.67	6.55	6.67	1.37%	0.6%	-27.5%	19865	0.1317	57.98	6.63	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230206	6.54	6.65	6.5	6.58	0.15%	-0.3%	-28.48%	17382	0.1148	52.29	6.6	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230203	6.64	6.64	6.5	6.57	0.15%	0.15%	-28.59%	14704	0.0964	43.11	6.56	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230202	6.62	6.65	6.55	6.56	-0.76%	-0.61%	-28.7%	14134	0.0933	41.66	6.6	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230201	6.45	6.64	6.45	6.61	2.01%	0.46%	-28.15%	20083	0.1322	59.46	6.58	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230131	6.44	6.51	6.33	6.48	0.78%	0.93%	-29.57%	16207	0.104	49.27	6.42	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230130	6.3	6.48	6.29	6.43	2.55%	0.31%	-30.11%	26772	0.1715	85.65	6.41	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230120	6.21	6.28	6.18	6.27	0.64%	0.48%	-31.85%	12412	0.0774	44.47	6.24	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230119	6.07	6.24	6.07	6.23	1.8%	0.97%	-32.28%	17429	0.1076	33.78	6.17	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230118	6.05	6.12	6	6.12	1.49%	0.82%	-33.48%	13256	0.0805	52.99	6.07	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230117	6.13	6.13	6.01	6.03	-0.82%	-0.33%	-34.46%	11305	0.0684	46.72	6.05	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230116	5.97	6.12	5.95	6.08	1.33%	0.16%	-33.91%	20908	0.1269	82.2	6.07	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230113	6.05	6.12	5.94	6	-0.33%	-0.17%	-34.78%	17643	0.106	72.32	6.01	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230112	6.04	6.08	5.95	6.02	0.17%	0.33%	-34.57%	16065	0.0964	65.19	6	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230111	6.15	6.16	5.98	6.01	-1.48%	-0.99%	-34.67%	11484	0.0697	49.13	6.07	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230110	6.18	6.19	6.07	6.1	-1.13%	-0.33%	-33.7%	9869	0.0604	42.74	6.12	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230109	6.17	6.2	6.1	6.17	0.82%	0.16%	-32.93%	13512	0.0832	57.78	6.16	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230106	6.21	6.21	6.1	6.12	-1.13%	-0.49%	-33.48%	11065	0.068	46.72	6.15	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230105	6.2	6.21	6.12	6.19	0%	0.32%	-32.72%	11497	0.0709	46.75	6.17	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230104	6.1	6.2	6.06	6.19	1.14%	0.32%	-32.72%	17176	0.106	68.61	6.17	0%	9.24	0%	9.21	0%	9.2	0%	0%
20230103	6.01	6.17	5.98	6.12	2.17%	0.66%	-33.48%	19360	0.1177	77.84	6.08	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221230	6	6.03	5.91	5.99	0.67%	0.17%	-34.89%	10338	0.0618	18.12	5.98	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221229	6.02	6.09	5.95	5.95	-1.65%	-1.16%	-35.33%	16252	0.0978	59.87	6.02	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221228	6.15	6.15	5.99	6.05	-1.63%	-0.17%	-34.24%	14052	0.0852	51.3	6.06	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221227	6.12	6.19	6.08	6.15	0.82%	0.16%	-33.15%	10898	0.0669	38.06	6.14	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221226	6.08	6.15	6.05	6.1	0.66%	0%	-33.7%	11746	0.0717	38.33	6.1	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221223	5.95	6.08	5.92	6.06	1.68%	0.83%	-34.13%	16207	0.0974	50.83	6.01	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221222	6.16	6.17	5.93	5.96	-2.45%	-1.32%	-35.22%	19078	0.1152	59.03	6.04	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221221	6.18	6.19	6.05	6.11	-0.81%	0%	-33.59%	15671	0.0957	48.27	6.11	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221220	6.25	6.25	6.11	6.16	0.33%	-0.16%	-33.04%	13851	0.0854	42.29	6.17	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221219	6.36	6.4	6.11	6.14	-3.15%	-0.81%	-33.26%	31954	0.1978	95.5	6.19	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221216	6.5	6.52	6.33	6.34	-2.76%	-0.94%	-31.09%	22077	0.1414	70.02	6.4	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221215	6.47	6.54	6.42	6.52	0.31%	0.46%	-29.13%	19361	0.1256	62.48	6.49	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221214	6.61	6.65	6.48	6.5	-1.81%	-0.61%	-29.35%	16096	0.1052	11.97	6.54	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221213	6.61	6.63	6.46	6.62	0.91%	0.91%	-28.04%	25032	0.1642	77.93	6.56	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221212	6.58	6.63	6.49	6.56	0.31%	0%	-28.7%	16393	0.1076	46.51	6.56	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221209	6.62	6.69	6.54	6.54	-1.21%	-0.76%	-28.91%	18288	0.1205	42.03	6.59	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221208	6.78	6.79	6.6	6.62	-1.63%	-0.6%	-28.04%	23177	0.1543	53.27	6.66	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221207	6.79	6.85	6.72	6.73	-1.46%	-0.44%	-26.85%	18171	0.1229	43.43	6.76	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221206	6.9	6.9	6.78	6.83	-0.58%	-0.15%	-25.76%	16927	0.1157	40.96	6.84	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221205	6.89	6.94	6.78	6.87	1.03%	0.15%	-25.33%	19184	0.1316	46.46	6.86	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221202	6.7	6.82	6.66	6.8	1.49%	0.89%	-26.09%	18340	0.1236	44.54	6.74	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221201	6.74	6.82	6.64	6.7	0%	0%	-27.17%	23421	0.157	55.95	6.7	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221130	6.72	6.87	6.62	6.7	0.15%	-0.59%	-27.17%	35866	0.2419	83.84	6.74	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221129	6.51	6.74	6.49	6.69	2.45%	0.9%	-27.28%	54651	0.3625	124.84	6.63	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221128	7.23	7.23	6.48	6.53	-9.68%	-3.12%	-29.02%	98603	0.665	239.19	6.74	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221125	7.42	7.42	7.2	7.23	-1.77%	-0.55%	-21.41%	21928	0.1594	68.42	7.27	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221124	7.48	7.49	7.32	7.36	0%	-0.54%	-20%	9219	0.0682	27.28	7.4	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221123	7.42	7.53	7.3	7.36	-0.41%	0%	-20%	12896	0.0949	35.82	7.36	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221122	7.46	7.5	7.31	7.39	-0.81%	0.14%	-19.67%	12144	0.0896	32.84	7.38	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221121	7.44	7.46	7.3	7.45	0%	0.68%	-19.02%	10104	0.0748	26.4	7.4	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221118	7.45	7.58	7.37	7.45	0.13%	0%	-19.02%	16760	0.1248	40.21	7.45	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221117	7.4	7.62	7.34	7.44	0.54%	0%	-19.13%	25937	0.193	62.63	7.44	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221116	7.3	7.49	7.25	7.4	1.37%	0.41%	-19.57%	27880	0.2054	68.76	7.37	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221115	7.06	7.31	7.06	7.3	2.53%	0.97%	-20.65%	17325	0.1252	43.58	7.23	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221114	7.01	7.18	7.01	7.12	0.56%	0.14%	-22.61%	14057	0.0999	36.24	7.11	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221111	7.04	7.22	6.99	7.08	1.29%	-0.14%	-23.04%	21020	0.1491	56.85	7.09	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221110	6.93	7.03	6.89	6.99	0.14%	0.29%	-24.02%	11928	0.0831	34.17	6.97	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221109	6.89	7.02	6.87	6.98	1.31%	0.58%	-24.13%	13772	0.0956	40.68	6.94	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221108	6.9	6.94	6.83	6.89	-0.58%	0.15%	-25.11%	9958	0.0685	29.96	6.88	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221107	6.83	6.93	6.76	6.93	2.21%	0.87%	-24.67%	14862	0.1021	47.59	6.87	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221104	6.8	6.87	6.75	6.78	0.44%	0%	-26.3%	12602	0.0855	45.79	6.78	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221103	6.75	6.8	6.69	6.75	0%	0.3%	-26.63%	7372	0.0496	28.08	6.73	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221102	6.76	6.85	6.65	6.75	0.6%	-0.3%	-26.63%	14215	0.0962	56.63	6.77	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221101	6.59	6.74	6.49	6.71	2.44%	0.6%	-27.07%	14416	0.0961	60.12	6.67	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221031	6.45	6.6	6.4	6.55	1.55%	0.61%	-28.8%	6219	0.0405	25.74	6.51	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221028	6.82	6.86	6.43	6.45	-5.7%	-2.27%	-29.89%	13267	0.0875	53.08	6.6	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221027	6.9	6.96	6.79	6.84	-1.72%	-0.15%	-25.65%	14575	0.0999	62.59	6.85	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221026	6.89	6.98	6.79	6.96	1.9%	0.43%	-24.35%	6323	0.0438	28.44	6.93	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221025	6.8	6.93	6.71	6.83	-0.29%	0.59%	-25.76%	6673	0.0453	30.61	6.79	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221024	7.02	7.05	6.79	6.85	-1.86%	-0.72%	-25.54%	5780	0.0399	28.01	6.9	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221021	6.95	7.06	6.95	6.98	0.43%	-0.29%	-24.13%	5014	0.0351	25	7	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221020	6.97	7.04	6.84	6.95	-0.86%	-0.14%	-24.46%	7158	0.0498	35.29	6.96	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221019	7.03	7.1	6.97	7.01	-0.71%	-0.14%	-23.8%	5640	0.0396	28.92	7.02	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221018	7.13	7.13	7.01	7.06	-0.98%	0.14%	-23.26%	12902	0.091	65.52	7.05	0%	9.24	0%	9.21	0%	9.2	0%	0%
20221017	6.83	7.13	6.83	7.13	3.33%	1.57%	-22.5%	12351	0.0867	65.01	7.02	0%	9.24	0%	9.21	0%	9.2	0%	0%
20220721	8.49	8.55	8.41	8.46	-0.47%	-0.47%	-8.04%	14801	0.1258	57.27	8.5	-8.5%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220720	8.38	8.54	8.36	8.5	0.95%	0.71%	-7.61%	11879	0.1003	45.66	8.44	-9.15%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220719	8.51	8.55	8.35	8.42	-0.59%	0.12%	-8.48%	13491	0.1134	51.63	8.41	-9.47%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220718	8.12	8.5	8.12	8.47	4.05%	0.95%	-7.93%	28280	0.2374	108.08	8.39	-9.69%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220715	8.49	8.49	8.12	8.14	-4.91%	-1.69%	-11.52%	31045	0.257	117	8.28	-10.87%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220714	8.63	8.69	8.38	8.56	-2.73%	0.71%	-6.96%	42884	0.3645	165.95	8.5	-8.5%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220713	8.58	8.98	8.46	8.8	1.27%	0.57%	-4.35%	61571	0.539	245.39	8.75	-5.81%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220712	8.28	8.98	8.28	8.69	5.21%	1.28%	-5.54%	60690	0.5209	237.15	8.58	-7.64%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220711	8.39	8.39	8.18	8.26	-0.24%	0.12%	-10.22%	7803	0.0644	29.32	8.25	-11.19%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220708	8.31	8.43	8.23	8.28	-0.24%	-0.48%	-10%	9051	0.0753	34.28	8.32	-10.44%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220707	8.19	8.45	8.15	8.3	1.34%	0%	-9.78%	13318	0.1106	50.35	8.3	-10.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220706	7.96	8.28	7.94	8.19	1.74%	0.37%	-10.98%	21189	0.1729	78.72	8.16	-12.16%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220705	8.25	8.31	7.94	8.05	-1.95%	-0.12%	-12.5%	17809	0.1436	65.38	8.06	-13.24%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220704	8.25	8.27	8.12	8.21	-1.08%	0.24%	-10.76%	15361	0.1258	57.27	8.19	-11.84%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220701	8.25	8.51	8.11	8.3	1.72%	-0.48%	-9.78%	17660	0.1473	67.06	8.34	-10.23%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220630	8.17	8.33	8.15	8.16	-0.12%	-0.97%	-11.3%	13998	0.1154	52.54	8.24	-11.3%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220629	8.4	8.48	8.17	8.17	-2.97%	-1.45%	-11.2%	16826	0.1395	63.51	8.29	-10.76%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220628	8.28	8.46	8.2	8.42	2.31%	0.48%	-8.48%	19724	0.1652	75.21	8.38	-9.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220627	8.35	8.36	8.16	8.23	-0.24%	0%	-10.54%	13165	0.1084	49.35	8.23	-11.41%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220624	8.25	8.3	8.2	8.25	0%	0%	-10.33%	10689	0.0882	40.15	8.25	-11.19%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220623	8	8.36	8	8.25	2.61%	0.36%	-10.33%	22415	0.1842	83.86	8.22	-11.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220622	8.18	8.19	8	8.04	-1.71%	-0.37%	-12.61%	14558	0.1175	53.49	8.07	-13.13%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220621	8.36	8.36	8.06	8.18	-1.68%	-0.12%	-11.09%	23067	0.1889	86	8.19	-11.84%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220620	7.85	8.51	7.85	8.32	5.58%	0.48%	-9.57%	41906	0.347	157.98	8.28	-10.87%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220617	7.94	7.96	7.82	7.88	-0.88%	0%	-14.35%	9109	0.0718	32.69	7.88	-15.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220616	7.9	8.01	7.83	7.95	0.51%	0%	-13.59%	9423	0.0749	34.1	7.95	-14.42%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220615	7.9	8.02	7.9	7.91	0%	-0.88%	-14.02%	13141	0.1048	47.71	7.98	-14.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220614	7.9	7.94	7.7	7.91	-0.63%	1.15%	-14.02%	16569	0.1296	59	7.82	-15.82%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220613	8	8.09	7.93	7.96	-0.13%	-0.5%	-13.48%	10700	0.0856	38.97	8	-13.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220610	7.96	8.12	7.87	7.97	0.13%	-0.38%	-13.37%	9628	0.077	35.06	8	-13.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220609	8.15	8.15	7.95	7.96	-2.69%	-0.87%	-13.48%	12395	0.0995	45.3	8.03	-13.56%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220608	8.05	8.31	7.91	8.18	0.86%	0.74%	-11.09%	35353	0.2872	130.75	8.12	-12.59%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220607	8.19	8.19	8.01	8.11	-0.86%	0.25%	-11.85%	11060	0.0895	40.75	8.09	-12.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220606	8.08	8.18	8.02	8.18	0.99%	0.62%	-11.09%	13696	0.1114	50.72	8.13	-12.49%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220602	8.02	8.14	7.89	8.1	0%	0.75%	-11.96%	11459	0.0921	41.93	8.04	-13.46%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220601	8.09	8.17	7.99	8.1	0.12%	0.37%	-11.96%	14814	0.1196	54.45	8.07	-13.13%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220531	8.02	8.12	7.88	8.09	1%	0.87%	-12.07%	17010	0.1364	62.1	8.02	-13.67%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220530	8.01	8.11	7.87	8.01	-0.87%	0.25%	-12.93%	13010	0.104	47.35	7.99	-13.99%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220527	8.02	8.14	7.88	8.08	0.12%	0.87%	-12.17%	21959	0.1759	80.08	8.01	-13.78%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220526	7.83	8.34	7.8	8.07	2.15%	-0.25%	-12.28%	31489	0.2546	115.91	8.09	-12.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220525	7.84	7.96	7.7	7.9	-0.88%	0.89%	-14.13%	25093	0.1964	89.41	7.83	-15.72%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220524	8.43	9.09	7.91	7.97	-7.33%	-4.09%	-13.37%	63930	0.5312	241.84	8.31	-10.55%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220523	8.13	8.82	8.11	8.6	6.3%	1.18%	-6.52%	70158	0.5964	271.52	8.5	-8.5%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220520	7.8	8.25	7.75	8.09	4.52%	1.13%	-12.07%	41962	0.3357	152.83	8	-13.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220519	7.5	7.76	7.43	7.74	1.71%	0.65%	-15.87%	13478	0.1037	47.21	7.69	-17.22%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220518	7.53	7.75	7.48	7.61	0.53%	-0.39%	-17.28%	11905	0.0909	41.38	7.64	-17.76%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220517	7.78	7.78	7.43	7.57	-2.32%	0.26%	-17.72%	15850	0.1197	54.5	7.55	-18.73%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220516	7.74	7.85	7.65	7.75	0.39%	0.13%	-15.76%	16387	0.1269	57.77	7.74	-16.68%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220513	7.78	7.87	7.65	7.72	-1.66%	-0.39%	-16.09%	26922	0.2087	95.01	7.75	-16.58%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220512	7.68	8.1	7.68	7.85	1.03%	0.26%	-14.67%	31712	0.2483	113.04	7.83	-15.72%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220511	8.06	8.1	7.77	7.77	-4.31%	-1.89%	-15.54%	49815	0.3945	179.6	7.92	-14.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220510	7.47	8.39	7.35	8.12	7.27%	2.4%	-11.74%	71090	0.5639	256.73	7.93	-14.64%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220509	7.74	8.26	7.42	7.57	5.73%	-3.81%	-17.72%	55842	0.4393	200	7.87	-15.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220506	7.14	7.29	7.08	7.16	-1.92%	-0.28%	-22.17%	12142	0.0872	39.7	7.18	-22.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220505	7.3	7.4	7.15	7.3	0.97%	0.14%	-20.65%	13769	0.1004	45.71	7.29	-21.53%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220429	7.02	7.29	7	7.23	3.88%	0.7%	-21.41%	17570	0.1262	57.46	7.18	-22.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220428	6.97	7.1	6.82	6.96	-1.83%	0%	-24.35%	25164	0.1752	79.76	6.96	-25.08%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220427	6.88	7.15	6.79	7.09	5.66%	1.72%	-22.93%	31479	0.2194	99.89	6.97	-24.97%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220426	7.22	7.3	6.7	6.71	-5.23%	-3.59%	-27.07%	29521	0.2055	93.56	6.96	-25.08%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220425	7.79	7.85	7.08	7.08	-10.04%	-4.71%	-23.04%	35061	0.2605	118.6	7.43	-20.02%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220422	8.1	8.12	7.85	7.87	-3.79%	-1.38%	-14.46%	22047	0.176	80.13	7.98	-14.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220421	8.82	8.83	8.15	8.18	-3.76%	-2.39%	-11.09%	31154	0.2611	118.87	8.38	-9.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220420	8.66	8.76	8.45	8.5	-2.07%	-1.16%	-7.61%	17387	0.1495	68.06	8.6	-7.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220419	8.78	8.86	8.62	8.68	-0.34%	-0.34%	-5.65%	14230	0.124	56.45	8.71	-6.24%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220418	8.69	8.83	8.42	8.71	-0.34%	0.35%	-5.33%	14662	0.1272	57.91	8.68	-6.57%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220415	8.57	8.87	8.41	8.74	0.92%	0.92%	-5%	22726	0.1969	89.64	8.66	-6.78%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220414	8.81	9	8.64	8.66	-0.23%	-1.37%	-5.87%	27114	0.238	108.35	8.78	-5.49%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220413	9.12	9.15	8.6	8.68	-5.14%	-1.81%	-5.65%	40264	0.356	162.08	8.84	-4.84%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220412	9.03	9.23	8.59	9.15	-3.68%	2.81%	-0.54%	66420	0.5913	269.2	8.9	-4.2%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220411	9.5	9.88	9.25	9.5	-3.06%	-0.63%	3.26%	54161	0.5178	235.74	9.56	2.91%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220408	9.46	10.21	9.27	9.8	3.59%	-0.41%	6.52%	76726	0.755	343.73	9.84	5.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220401	9.4	9.45	9.01	9.17	-3.58%	0.22%	-0.33%	45846	0.4196	191.03	9.15	-1.51%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220331	9.24	9.77	9.19	9.51	4.16%	0.11%	3.37%	69022	0.6554	298.38	9.5	2.26%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220330	8.71	9.18	8.71	9.13	4.94%	1%	-0.76%	32516	0.294	133.85	9.04	-2.69%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220329	8.6	8.74	8.52	8.7	1.4%	0.81%	-5.43%	16212	0.1399	63.69	8.63	-7.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220328	8.51	8.67	8.41	8.58	0%	0.47%	-6.74%	8714	0.0744	33.87	8.54	-8.07%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220325	8.6	8.68	8.56	8.58	0.23%	-0.35%	-6.74%	9023	0.0777	35.37	8.61	-7.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220324	8.77	8.77	8.51	8.56	-2.39%	-0.23%	-6.96%	10272	0.0881	40.11	8.58	-7.64%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220323	8.83	8.95	8.73	8.77	-0.57%	-0.45%	-4.67%	8521	0.0751	34.19	8.81	-5.17%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220322	8.84	8.94	8.77	8.82	-0.34%	-0.23%	-4.13%	8265	0.0731	33.28	8.84	-4.84%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220321	8.85	9	8.75	8.85	1.03%	-0.34%	-3.8%	12100	0.1074	48.9	8.88	-4.41%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220318	8.52	8.79	8.5	8.76	2.1%	1.04%	-4.78%	11254	0.0976	44.43	8.67	-6.67%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220317	8.89	8.89	8.55	8.58	-1.15%	-1.72%	-6.74%	13374	0.1167	53.13	8.73	-6.03%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220316	8.59	8.77	8.15	8.68	2.48%	2.6%	-5.65%	26097	0.2208	100.52	8.46	-8.93%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220315	9.01	9.03	8.45	8.47	-6.2%	-2.64%	-7.93%	15932	0.1386	63.1	8.7	-6.35%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220311	9.22	9.3	9	9.25	-0.22%	1.09%	0.54%	11583	0.106	48.26	9.15	-1.51%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220310	8.92	9.44	8.92	9.27	4.98%	0.43%	0.76%	24381	0.225	102.44	9.23	-0.65%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220309	8.98	9.07	8.43	8.83	-1.56%	0.46%	-4.02%	19691	0.173	78.76	8.79	-5.38%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220308	9.28	9.3	8.94	8.97	-3.55%	-1.1%	-2.5%	14501	0.1315	59.87	9.07	-2.37%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220307	9.34	9.55	9.21	9.3	-0.32%	-0.21%	1.09%	12699	0.1184	53.9	9.32	0.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220304	9.51	9.51	9.27	9.33	-1.69%	-0.32%	1.41%	14551	0.1362	62.01	9.36	0.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220303	9.65	9.65	9.44	9.49	-0.63%	-0.11%	3.15%	10485	0.0996	45.34	9.5	2.26%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220302	9.46	9.63	9.42	9.55	0.1%	0.42%	3.8%	8978	0.0854	38.88	9.51	2.37%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220301	9.4	9.55	9.33	9.54	2.47%	0.74%	3.7%	15846	0.15	68.29	9.47	1.94%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220228	9.44	9.48	9.24	9.31	-1.17%	-0.11%	1.2%	15983	0.1489	67.79	9.32	0.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220225	9.46	9.59	9.33	9.42	0.96%	-0.21%	2.39%	16075	0.1518	69.11	9.44	1.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220224	9.47	9.62	9.19	9.33	-2.41%	-0.85%	1.41%	21740	0.2045	93.1	9.41	1.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220223	9.6	9.67	9.47	9.56	0%	0.1%	3.91%	19542	0.1866	84.95	9.55	2.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220222	9.6	9.68	9.5	9.56	-0.73%	-0.42%	3.91%	23417	0.2247	102.3	9.6	3.34%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220221	9.69	9.78	9.56	9.63	-0.72%	-0.1%	4.67%	24185	0.2331	106.12	9.64	3.77%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220218	9.45	9.72	9.36	9.7	1.25%	1.68%	5.43%	34761	0.3317	151.01	9.54	2.69%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220217	9.6	9.73	9.4	9.58	-0.42%	0.31%	4.13%	37128	0.3544	161.35	9.55	2.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220216	9.18	9.68	9.18	9.62	4.34%	1.26%	4.57%	40939	0.3891	177.15	9.5	2.26%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220215	9.14	9.23	9.05	9.22	0.88%	0.66%	0.22%	13678	0.1253	57.05	9.16	-1.4%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220214	9.07	9.25	9.05	9.14	0.99%	-0.33%	-0.65%	11460	0.1051	47.85	9.17	-1.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220211	9.27	9.27	9.01	9.05	-1.84%	-0.66%	-1.63%	17622	0.1605	73.07	9.11	-1.94%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220210	9.3	9.45	9.19	9.22	-1.18%	-0.75%	0.22%	15331	0.1424	64.83	9.29	0%	9.24	0%	9.21	0%	9.2	0%	0.15%
20220209	9.3	9.38	9.27	9.33	0.32%	0.11%	1.41%	17937	0.1672	76.12	9.32	0.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211203	10.8	10.92	10.55	10.76	-1.28%	0.47%	16.96%	46721	0.5006	227.91	10.71	15.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211202	10.54	11.13	10.4	10.9	2.83%	0.74%	18.48%	75274	0.8141	370.64	10.82	16.47%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211201	10.5	10.7	10.38	10.6	1.05%	0.57%	15.22%	29413	0.3099	141.09	10.54	13.46%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211130	10.5	10.88	10.41	10.49	-0.1%	-0.57%	14.02%	34323	0.362	164.81	10.55	13.56%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211129	10.41	10.54	10.18	10.5	-0.47%	0.96%	14.13%	40660	0.4227	192.44	10.4	11.95%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211126	10.28	10.76	10.25	10.55	1.64%	-0.19%	14.67%	51545	0.5446	247.94	10.57	13.78%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211125	10.17	10.48	10.15	10.38	1.67%	0.39%	12.83%	28788	0.2978	135.58	10.34	11.3%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211124	10.09	10.4	10.02	10.21	0.79%	-0.58%	10.98%	28789	0.2956	134.58	10.27	10.55%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211123	10.17	10.44	10.08	10.13	0%	-0.69%	10.11%	28705	0.2927	133.26	10.2	9.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211122	10.01	10.2	9.98	10.13	1.2%	0.3%	10.11%	23594	0.2384	108.54	10.1	8.72%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211119	9.88	10.11	9.71	10.01	0.3%	0.7%	8.8%	22210	0.2207	100.48	9.94	7%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211118	9.98	10.14	9.88	9.98	-0.5%	-0.5%	8.48%	18938	0.19	86.5	10.03	7.97%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211117	9.88	10.14	9.83	10.03	0.91%	0.4%	9.02%	18740	0.1873	85.27	9.99	7.53%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211116	9.97	10	9.85	9.94	-0.3%	0.2%	8.04%	12222	0.1213	55.22	9.92	6.78%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211115	9.8	10.05	9.75	9.97	1.32%	0.61%	8.37%	21107	0.2092	95.24	9.91	6.67%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211112	9.99	9.99	9.71	9.84	-3.05%	0.2%	6.96%	33038	0.3243	147.64	9.82	5.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211111	9.49	10.16	9.46	10.15	6.51%	2.32%	10.33%	43038	0.4268	194.31	9.92	6.78%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211110	9.46	9.54	9.37	9.53	0.53%	1.06%	3.59%	10120	0.0954	43.43	9.43	1.51%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211109	9.55	9.58	9.43	9.48	-0.42%	-0.11%	3.04%	10129	0.0961	43.75	9.49	2.15%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211108	9.2	9.6	9.2	9.52	2.59%	0.63%	3.48%	14386	0.1361	61.96	9.46	1.83%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211105	9.4	9.44	9.23	9.28	-1.17%	-0.75%	0.87%	8838	0.0826	37.61	9.35	0.65%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211104	9.51	9.55	9.35	9.39	-1.05%	-0.42%	2.07%	12577	0.1186	53.99	9.43	1.51%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211103	9.5	9.72	9.41	9.49	0.21%	-0.42%	3.15%	10259	0.0978	44.53	9.53	2.58%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211102	9.84	9.85	9.37	9.47	-2.77%	-1.04%	2.93%	13293	0.1272	57.91	9.57	3.01%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211101	9.64	9.78	9.46	9.74	-0.1%	1.14%	5.87%	12955	0.1248	56.82	9.63	3.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211029	9.29	9.99	9.1	9.75	6.21%	0.93%	5.98%	23533	0.2274	103.53	9.66	3.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211028	9.22	9.32	9.15	9.18	-0.43%	-0.11%	-0.22%	7537	0.0693	31.55	9.19	-1.08%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211027	9.48	9.48	9.2	9.22	-3.05%	-0.32%	0.22%	16472	0.1523	69.34	9.25	-0.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211026	9.74	9.74	9.51	9.51	-1.55%	-0.73%	3.37%	9469	0.0907	41.29	9.58	3.12%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211025	9.64	9.74	9.54	9.66	0.21%	0.52%	5%	11196	0.1076	48.99	9.61	3.44%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211022	9.78	9.78	9.59	9.64	-1.43%	-0.21%	4.78%	8232	0.0795	36.19	9.66	3.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211021	9.96	9.97	9.75	9.78	-1.81%	-0.2%	6.3%	9804	0.0961	43.75	9.8	5.49%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211020	9.88	9.96	9.72	9.96	0.81%	0.71%	8.26%	6848	0.0677	30.82	9.89	6.46%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211019	9.83	9.98	9.8	9.88	0.41%	-0.2%	7.39%	6687	0.0662	30.14	9.9	6.57%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211018	9.75	9.91	9.64	9.84	0.51%	0.92%	6.96%	15267	0.1489	67.79	9.75	4.95%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211015	10.03	10.06	9.76	9.79	-2.49%	-0.71%	6.41%	11069	0.1091	49.67	9.86	6.14%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211014	10.18	10.2	9.92	10.04	-0.59%	0.1%	9.13%	9814	0.0984	44.8	10.03	7.97%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211013	10.25	10.27	10.01	10.1	-1.46%	0.2%	9.78%	11581	0.1167	53.13	10.08	8.5%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211012	10.42	10.47	10.25	10.25	-1.63%	-0.49%	11.41%	16635	0.1713	77.99	10.3	10.87%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211011	10.44	10.48	10.25	10.42	0.39%	0.39%	13.26%	10387	0.1078	49.08	10.38	11.73%	9.24	0%	9.21	0%	9.2	0%	0.15%
20211008	10.53	10.67	10.23	10.38	-1.42%	0%	12.83%	28797	0.299	136.13	10.38	11.73%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210930	9.95	10.58	9.8	10.53	6.04%	1.84%	14.46%	40877	0.4225	192.35	10.34	11.3%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210929	9.66	10.14	9.66	9.93	1.85%	-0.5%	7.93%	32737	0.3267	148.74	9.98	7.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210928	9.7	9.86	9.56	9.75	0.62%	0.93%	5.98%	14846	0.1434	65.29	9.66	3.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210927	10.15	10.15	9.48	9.69	-4.53%	-0.72%	5.33%	26009	0.2539	115.59	9.76	5.06%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210924	10.45	10.45	10.08	10.15	-2.78%	-0.39%	10.33%	18538	0.1889	86	10.19	9.69%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210923	10.28	10.57	10.22	10.44	1.56%	0.48%	13.48%	21606	0.2245	102.21	10.39	11.84%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210922	10.07	10.33	9.92	10.28	1.68%	1.08%	11.74%	16044	0.1631	74.25	10.17	9.47%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210917	10.44	10.45	9.94	10.11	-3.16%	-0.59%	9.89%	27668	0.2815	128.16	10.17	9.47%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210916	10.52	10.8	10.42	10.44	-1.51%	-1.51%	13.48%	23727	0.2515	114.5	10.6	14.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210915	10.46	10.67	10.44	10.6	1.15%	0.28%	15.22%	16467	0.1741	79.26	10.57	13.78%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210914	10.67	10.84	10.45	10.48	-2.69%	-1.32%	13.91%	27508	0.2922	133.03	10.62	14.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210913	10.58	10.88	10.42	10.77	1.8%	0.75%	17.07%	25615	0.2738	124.65	10.69	15.07%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210910	10.9	10.97	10.56	10.58	-2.94%	-1.21%	15%	39370	0.4216	191.94	10.71	15.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210909	11.08	11.25	10.82	10.9	-1.8%	-0.64%	18.48%	38057	0.4175	190.08	10.97	18.08%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210908	11.27	11.4	10.99	11.1	-2.12%	0.09%	20.65%	40183	0.4457	202.91	11.09	19.38%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210907	11.17	11.42	10.9	11.34	1.52%	0.62%	23.26%	38448	0.4335	197.36	11.27	21.31%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210906	11.41	11.68	10.77	11.17	-2.7%	0.99%	21.41%	76243	0.8434	383.97	11.06	19.05%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210729	9.65	9.79	9.56	9.65	1.69%	-0.41%	4.89%	21312	0.2065	94.01	9.69	4.31%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210728	10.1	10.2	9	9.49	-7.14%	-1.76%	3.15%	41841	0.4041	183.97	9.66	3.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210727	10.05	10.36	9.99	10.22	1.09%	0.2%	11.09%	43075	0.4395	200.09	10.2	9.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210726	10	10.26	9.87	10.11	-0.39%	0.6%	9.89%	34379	0.3454	157.25	10.05	8.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210723	10.17	10.44	10.08	10.15	-0.49%	-0.88%	10.33%	44627	0.4572	208.15	10.24	10.23%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210722	9.96	10.25	9.89	10.2	1.59%	0.59%	10.87%	43590	0.442	201.23	10.14	9.15%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210721	10.08	10.19	9.96	10.04	-0.4%	-0.2%	9.13%	25792	0.2595	118.14	10.06	8.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210720	10.3	10.3	9.92	10.08	-0.1%	0.2%	9.57%	26409	0.2656	120.92	10.06	8.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210719	9.81	10.23	9.71	10.09	3.28%	0.8%	9.67%	42898	0.4292	195.4	10.01	7.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210716	9.99	9.99	9.68	9.77	-2.69%	-0.2%	6.2%	36604	0.3582	163.08	9.79	5.38%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210715	9.99	10.17	9.52	10.08	-1.85%	3.07%	9.57%	65961	0.6448	293.56	9.78	5.27%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210714	10.05	10.54	9.96	10.27	1.99%	0.49%	11.63%	68924	0.7045	320.74	10.22	10.01%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210713	10.15	10.25	9.91	10.07	-3.17%	0.5%	9.46%	64435	0.6457	293.97	10.02	7.86%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210712	10.53	10.73	10.28	10.4	-3.97%	-0.57%	13.04%	97571	1.0205	464.6	10.46	12.59%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210709	9.7	11.37	9.64	10.83	9.39%	0.93%	17.72%	155531	1.6685	759.62	10.73	15.5%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210708	9.48	10.15	9.48	9.9	3.13%	-0.3%	7.61%	65209	0.6474	294.74	9.93	6.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210707	9.27	9.7	9.27	9.6	2.89%	0.42%	4.35%	20109	0.1922	87.5	9.56	2.91%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210706	9.42	9.48	9.26	9.33	-0.96%	-0.11%	1.41%	9953	0.093	42.34	9.34	0.54%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210705	9.26	9.45	9.15	9.42	0.75%	0.86%	2.39%	13253	0.1238	56.36	9.34	0.54%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210702	9.11	9.55	9.07	9.35	2.97%	-0.11%	1.63%	20142	0.1885	85.82	9.36	0.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210701	9.29	9.29	9.06	9.08	-1.73%	-0.33%	-1.3%	12845	0.117	53.27	9.11	-1.94%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210630	9.29	9.34	9.11	9.24	0.33%	0.54%	0.43%	10540	0.0969	44.12	9.19	-1.08%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210629	9.51	9.51	9.15	9.21	-3.15%	-0.97%	0.11%	20785	0.1932	87.96	9.3	0.11%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210628	9.54	9.62	9.48	9.51	-0.63%	-0.21%	3.37%	13265	0.1264	57.55	9.53	2.58%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210625	9.58	9.67	9.52	9.57	-0.62%	0%	4.02%	9449	0.0904	41.16	9.57	3.01%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210624	9.5	9.64	9.47	9.63	0.63%	0.63%	4.67%	12104	0.1158	52.72	9.57	3.01%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210623	9.56	9.64	9.49	9.57	-0.73%	0.21%	4.02%	11653	0.1113	50.67	9.55	2.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210622	9.72	9.73	9.5	9.64	-0.82%	0.52%	4.78%	14504	0.1391	63.33	9.59	3.23%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210621	9.43	9.83	9.36	9.72	3.08%	1.14%	5.65%	17272	0.166	75.57	9.61	3.44%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210618	9.35	9.43	9.26	9.43	0.64%	1.18%	2.5%	10960	0.1021	46.48	9.32	0.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210617	9.33	9.41	9.3	9.37	0.43%	0.11%	1.85%	9390	0.0879	40.02	9.36	0.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210616	9.76	9.76	9.3	9.33	-4.5%	-1.17%	1.41%	24822	0.2342	106.62	9.44	1.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210615	9.83	9.85	9.7	9.77	-0.61%	0.1%	6.2%	12970	0.1266	57.64	9.76	5.06%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210611	9.82	9.88	9.7	9.83	0.1%	0.1%	6.85%	18621	0.1828	83.22	9.82	5.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210610	9.68	9.82	9.64	9.82	1.45%	0.92%	6.74%	16932	0.1647	74.98	9.73	4.74%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210609	9.62	9.68	9.6	9.68	0.73%	0.41%	5.22%	7560	0.0729	33.19	9.64	3.77%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210608	9.6	9.65	9.57	9.61	0.1%	0.1%	4.46%	9455	0.0908	41.34	9.6	3.34%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210607	9.65	9.66	9.56	9.6	-0.31%	0.1%	4.35%	13732	0.1317	59.96	9.59	3.23%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210604	9.73	9.77	9.6	9.63	-1.73%	-0.1%	4.67%	14934	0.144	65.56	9.64	3.77%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210603	9.86	9.94	9.77	9.8	-0.81%	-0.41%	6.52%	15056	0.1481	67.43	9.84	5.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210602	9.79	9.9	9.73	9.88	1.33%	0.41%	7.39%	23079	0.227	103.35	9.84	5.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210601	9.72	9.76	9.65	9.75	0.41%	0.31%	5.98%	12526	0.1217	55.41	9.72	4.63%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210531	9.69	9.75	9.6	9.71	0.21%	0.41%	5.54%	11092	0.1073	48.85	9.67	4.09%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210528	9.74	9.78	9.66	9.69	-0.51%	-0.21%	5.33%	11606	0.1127	51.31	9.71	4.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210527	9.67	9.75	9.67	9.74	0.31%	0.31%	5.87%	10538	0.1023	46.57	9.71	4.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210526	9.74	9.83	9.67	9.71	-0.61%	-0.31%	5.54%	17110	0.1666	75.85	9.74	4.84%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210525	9.67	9.79	9.62	9.77	0.93%	0.83%	6.2%	14653	0.142	64.65	9.69	4.31%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210524	9.94	9.94	9.65	9.68	-2.62%	-0.51%	5.22%	21038	0.2048	93.24	9.73	4.74%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210521	10.03	10.08	9.92	9.94	-1.58%	-0.3%	8.04%	12231	0.122	55.54	9.97	7.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210520	9.87	10.16	9.87	10.1	2.33%	0.4%	9.78%	23605	0.2375	108.13	10.06	8.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210519	9.85	9.92	9.77	9.87	0.2%	0.51%	7.28%	8813	0.0865	39.38	9.82	5.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210518	10	10	9.77	9.85	-1.79%	0.1%	7.07%	16204	0.1595	72.62	9.84	5.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210517	10.11	10.28	9.93	10.03	1.11%	-0.2%	9.02%	17362	0.1745	79.44	10.05	8.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210514	9.99	10.15	9.87	9.92	0.1%	-0.9%	7.83%	26780	0.2682	122.1	10.01	7.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210513	9.66	9.95	9.66	9.91	1.54%	0.61%	7.72%	13243	0.1305	59.41	9.85	6.03%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210512	9.56	9.77	9.5	9.76	1.77%	1.35%	6.09%	10067	0.0969	44.12	9.63	3.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210511	9.61	9.66	9.51	9.59	-0.31%	0.1%	4.24%	6296	0.0603	27.45	9.58	3.12%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210510	9.71	9.71	9.58	9.62	-0.93%	0.1%	4.57%	10825	0.104	47.35	9.61	3.44%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210507	9.61	9.71	9.53	9.71	1.04%	1.04%	5.54%	7846	0.0754	34.33	9.61	3.44%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210506	9.64	9.8	9.55	9.61	-0.52%	-0.21%	4.46%	9322	0.0898	40.88	9.63	3.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210430	9.79	9.88	9.62	9.66	-1.73%	-0.51%	5%	13096	0.1272	57.91	9.71	4.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210429	9.79	9.9	9.7	9.83	0.41%	0.2%	6.85%	10622	0.1042	47.44	9.81	5.6%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210428	9.62	9.92	9.62	9.79	-0.71%	0.1%	6.41%	12725	0.1244	56.64	9.78	5.27%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210427	9.69	10.16	9.67	9.86	1.13%	-1.2%	7.17%	25432	0.2538	115.55	9.98	7.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210426	9.74	9.79	9.63	9.75	1.25%	0.52%	5.98%	11115	0.1078	49.08	9.7	4.41%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210423	9.78	9.8	9.58	9.63	-0.82%	0%	4.67%	10422	0.1004	45.71	9.63	3.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210422	9.89	9.96	9.71	9.71	-1.72%	-1.12%	5.54%	13529	0.1328	60.46	9.82	5.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210421	10.01	10.01	9.84	9.88	-1.3%	-0.2%	7.39%	11377	0.1126	51.26	9.9	6.57%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210416	9.76	9.93	9.74	9.9	1.43%	0.2%	7.61%	15807	0.1561	71.07	9.88	6.35%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210415	9.88	9.88	9.69	9.76	-0.61%	0.1%	6.09%	8527	0.0831	37.83	9.75	4.95%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210414	9.7	9.85	9.62	9.82	1.66%	0.51%	6.74%	10935	0.1068	48.62	9.77	5.17%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210413	9.73	9.77	9.58	9.66	-0.72%	0%	5%	15252	0.1473	67.06	9.66	3.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210412	10.08	10.14	9.65	9.73	-4.04%	-1.52%	5.76%	32953	0.3256	148.24	9.88	6.35%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210409	10.02	10.2	10.02	10.14	0.8%	0%	10.22%	14137	0.1433	65.24	10.14	9.15%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210408	10.37	10.44	10.04	10.06	-2.99%	-0.89%	9.35%	35196	0.3572	162.62	10.15	9.26%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210407	10.36	10.4	10.19	10.37	0.78%	0.58%	12.72%	22100	0.2278	103.71	10.31	10.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210406	10.11	10.44	10	10.29	-2.28%	0.59%	11.85%	42985	0.4396	200.14	10.23	10.12%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210402	10.66	10.77	10.52	10.53	-1.77%	-0.85%	14.46%	32570	0.3459	157.48	10.62	14.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210401	11.15	11.26	10.67	10.72	-4.46%	-0.83%	16.52%	69358	0.75	341.45	10.81	16.36%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210330	11.19	11.77	11.19	11.55	4.24%	0.43%	25.54%	122557	1.4088	641.38	11.5	23.79%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210329	10.3	11.17	10.08	11.08	6.95%	3.55%	20.43%	81480	0.872	397	10.7	15.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20210326	10.23	10.49	10.2	10.36	-0.38%	0.1%	12.61%	19982	0.2069	94.2	10.35	11.41%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201215	12	12.16	11.92	11.98	-0.75%	-0.08%	30.22%	14764	0.177	80.58	11.99	29.06%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201214	11.88	12.45	11.82	12.07	1.43%	-1.07%	31.2%	29166	0.3557	161.94	12.2	31.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201211	11.82	12.04	11.72	11.9	-0.83%	0.25%	29.35%	29476	0.3499	159.3	11.87	27.77%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201210	12.37	12.61	11.56	12	-1.72%	-0.58%	30.43%	59986	0.724	329.62	12.07	29.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201209	12.3	12.39	12.1	12.21	-0.73%	-0.25%	32.72%	23365	0.286	130.21	12.24	31.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201208	12.45	12.66	12.3	12.3	-1.44%	-1.2%	33.7%	28726	0.3576	162.8	12.45	34.02%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201207	12.66	12.72	12.48	12.48	-1.11%	-0.95%	35.65%	18848	0.2374	108.08	12.6	35.63%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201204	12.73	12.83	12.55	12.62	-0.32%	-0.32%	37.17%	26405	0.3343	152.2	12.66	36.28%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201203	12.88	12.95	12.66	12.66	-2.24%	-0.71%	37.61%	36618	0.4668	212.52	12.75	37.24%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201202	13.22	13.24	12.7	12.95	-1.97%	-0.15%	40.76%	70450	0.9136	415.93	12.97	39.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201201	12.46	13.44	12.37	13.21	5.26%	0.3%	43.59%	90618	1.1937	543.46	13.17	41.77%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201130	12.99	13	12.55	12.55	-3.83%	-1.03%	36.41%	51369	0.6516	296.65	12.68	36.49%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201127	12.77	13.19	12.55	13.05	2.92%	1.79%	41.85%	34860	0.447	203.51	12.82	38%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201126	13.09	13.09	12.65	12.68	-1.93%	-0.94%	37.83%	29749	0.3809	173.41	12.8	37.78%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201125	13.52	13.52	12.91	12.93	-3.51%	-1.52%	40.54%	46675	0.6129	279.03	13.13	41.33%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201124	13.17	13.54	13.1	13.4	1.36%	0.22%	45.65%	65231	0.872	397	13.37	43.92%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201123	12.91	13.42	12.7	13.22	1.85%	0.46%	43.7%	66572	0.8761	398.86	13.16	41.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201120	12.85	13.09	12.65	12.98	-0.15%	0.93%	41.09%	42617	0.5482	249.58	12.86	38.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201119	12.45	13.11	12.29	13	4.17%	0.7%	41.3%	68070	0.8787	400.05	12.91	38.97%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201118	12.69	12.81	12.35	12.48	-1.65%	-0.56%	35.65%	36411	0.4568	207.97	12.55	35.09%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201117	12.13	12.86	11.89	12.69	4.62%	1.44%	37.93%	73525	0.9196	418.67	12.51	34.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201116	12.15	12.39	12.08	12.13	0.25%	-0.57%	31.85%	24640	0.3006	136.85	12.2	31.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201113	12.11	12.24	11.85	12.1	-0.82%	0.41%	31.52%	18501	0.223	101.53	12.05	29.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201112	12.66	12.75	12.1	12.2	-3.63%	-0.49%	32.61%	39923	0.4896	222.9	12.26	31.97%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201111	12.28	12.98	12.28	12.66	2.26%	-0.63%	37.61%	69204	0.8817	401.41	12.74	37.14%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201110	11.91	12.49	11.91	12.38	3.77%	1.56%	34.57%	54899	0.669	304.58	12.19	31.22%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201109	11.75	12.13	11.7	11.93	1.19%	-0.5%	29.67%	28098	0.3368	153.33	11.99	29.06%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201106	12.09	12.19	11.73	11.79	-2.08%	-0.76%	28.15%	31423	0.3732	169.91	11.88	27.88%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201105	12.11	12.38	11.92	12.04	-0.74%	-0.41%	30.87%	31713	0.3835	174.6	12.09	30.14%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201104	12.32	12.33	11.81	12.13	-1.7%	0.83%	31.85%	39437	0.4745	216.03	12.03	29.49%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201103	12.18	12.38	12.1	12.34	1.23%	0.57%	34.13%	27655	0.3392	154.43	12.27	32.08%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201102	12.17	12.38	11.8	12.19	0.08%	0.25%	32.5%	31321	0.381	173.46	12.16	30.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201030	12.65	12.76	12.09	12.18	-3.33%	-1.69%	32.39%	50478	0.6252	284.63	12.39	33.37%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201029	12.89	13	12.6	12.6	-5.97%	-1.25%	36.96%	80046	1.0211	464.88	12.76	37.35%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201028	12.91	13.48	12.85	13.4	3.88%	1.59%	45.65%	68800	0.9075	413.16	13.19	41.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201027	12.71	13.05	12.64	12.9	1.42%	0.23%	40.22%	36924	0.4752	216.34	12.87	38.54%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201026	12.56	12.97	12.3	12.72	2.66%	-0.08%	38.26%	36880	0.4695	213.75	12.73	37.03%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201023	12.76	12.88	12.34	12.39	-2.9%	-1.59%	34.67%	32855	0.4135	188.25	12.59	35.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20201022	12.55	12.85	12.22	12.76	1.67%	1.59%	38.7%	40312	0.5063	230.5	12.56	35.2%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200909	12.68	13.99	12.6	13.1	0.92%	-1.21%	42.39%	222840	2.9559	1345.73	13.26	42.73%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200908	13.07	13.26	12.6	12.98	-0.76%	0.31%	41.09%	127907	1.6547	753.33	12.94	39.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200907	12.46	13.37	12.23	13.08	5.48%	1.55%	42.17%	164491	2.1182	964.35	12.88	38.64%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200904	11.81	12.45	11.58	12.4	1.22%	1.97%	34.78%	101082	1.2295	559.75	12.16	30.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200903	13.16	13.35	12.1	12.25	-8.79%	-3.47%	33.15%	200981	2.5496	1160.76	12.69	36.6%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200902	12.9	13.72	12.56	13.43	3.79%	2.05%	45.98%	234392	3.0851	1404.55	13.16	41.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200901	11.8	12.96	11.79	12.94	6.15%	2.94%	40.65%	203767	2.5608	1165.85	12.57	35.31%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200831	12.71	14.3	12	12.19	1.75%	-4.62%	32.5%	246855	3.1549	1436.33	12.78	37.57%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200828	11.41	12.5	11.2	11.98	4.54%	0.84%	30.22%	211594	2.5136	1144.37	11.88	27.88%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200827	11.15	11.86	10.83	11.46	2.5%	1.06%	24.57%	162253	1.8399	837.65	11.34	22.07%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200826	10.86	11.33	10.7	11.18	2.1%	0.72%	21.52%	142407	1.5803	719.46	11.1	19.48%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200825	10.64	11.43	10.55	10.95	1.96%	-0.18%	19.02%	121671	1.3344	607.51	10.97	18.08%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200824	10.27	10.89	10.17	10.74	5.19%	1.32%	16.74%	80953	0.8578	390.53	10.6	14.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200821	10.29	10.33	10.12	10.21	-0.2%	0.1%	10.98%	41395	0.4221	192.17	10.2	9.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200820	10.1	10.39	10.08	10.23	0.69%	-0.1%	11.2%	42791	0.4382	199.5	10.24	10.23%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200819	10.32	10.45	10.15	10.16	-1.55%	-1.17%	10.43%	40726	0.4187	190.62	10.28	10.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200818	10.29	10.41	10.23	10.32	0.39%	0%	12.17%	37163	0.3834	174.55	10.32	11.09%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200817	10.12	10.31	10.05	10.28	1.58%	0.78%	11.74%	39914	0.4073	185.43	10.2	9.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200814	9.98	10.13	9.89	10.12	1.2%	0.9%	10%	38733	0.3883	176.78	10.03	7.97%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200813	10.14	10.22	9.92	10	-0.79%	-0.7%	8.7%	47513	0.4784	217.8	10.07	8.4%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200812	10.45	10.45	9.9	10.08	-4%	-0.4%	9.57%	94653	0.9577	436.01	10.12	8.93%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200811	10.71	10.93	10.47	10.5	-2.05%	-1.22%	14.13%	88139	0.937	426.59	10.63	14.42%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200810	10.56	11.24	10.56	10.72	-1.65%	-1.56%	16.52%	86779	0.9451	430.28	10.89	17.22%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200807	11.01	11.45	10.82	10.9	-1.89%	-1.98%	18.48%	130339	1.4497	660	11.12	19.7%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200806	10.79	11.44	10.66	11.11	3.73%	0.54%	20.76%	148210	1.6383	745.87	11.05	18.95%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200805	10.65	10.98	10.4	10.71	2%	0.09%	16.41%	89290	0.9553	434.92	10.7	15.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200804	11	11	10.47	10.5	-4.02%	-1.5%	14.13%	144252	1.5381	700.25	10.66	14.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200803	10.69	10.94	10.53	10.94	4.39%	1.48%	18.91%	134543	1.451	660.6	10.78	16.04%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200731	10.56	10.72	10.35	10.48	-1.5%	-0.47%	13.91%	120949	1.274	580.01	10.53	13.35%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200730	10.8	10.9	10.61	10.64	-2.65%	-0.75%	15.65%	130158	1.3956	635.37	10.72	15.39%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200729	10.53	10.95	10.51	10.93	1.67%	1.86%	18.8%	158141	1.6965	772.37	10.73	15.5%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200728	10.95	11.44	10.65	10.75	-6.11%	-2.09%	16.85%	231537	2.5427	1157.61	10.98	18.19%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200727	10.5	12.06	10.31	11.45	4.47%	2.23%	24.46%	356240	3.9899	1816.48	11.2	20.56%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200724	11.12	11.68	10.93	10.96	3.2%	-3.78%	19.13%	332645	3.7889	1724.97	11.39	22.6%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200723	9.51	10.62	9.48	10.62	10.05%	1.82%	15.43%	135873	1.4175	645.34	10.43	12.27%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200722	9.73	9.81	9.64	9.65	-1.23%	-0.62%	4.89%	44599	0.433	197.13	9.71	4.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200721	9.69	9.85	9.65	9.77	0.51%	0.21%	6.2%	46155	0.4499	204.83	9.75	4.95%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200720	9.37	9.76	9.36	9.72	3.51%	0.73%	5.65%	56132	0.5417	246.62	9.65	3.88%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200717	9.25	9.52	9.17	9.39	1.19%	0.86%	2.07%	57972	0.5399	245.8	9.31	0.22%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200716	9.78	10.05	9.23	9.28	-4.33%	-3.63%	0.87%	67362	0.6489	295.42	9.63	3.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200715	10.12	10.27	9.69	9.7	-3.58%	-2.32%	5.43%	85481	0.8492	386.62	9.93	6.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200714	9.91	10.34	9.66	10.06	0.6%	1.51%	9.35%	110363	1.0939	498.02	9.91	6.67%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200713	9.26	10.19	9.25	10	7.99%	2.77%	8.7%	136765	1.3305	605.74	9.73	4.74%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200710	9.39	9.53	9.23	9.26	-1.38%	-1.17%	0.65%	62745	0.5878	267.61	9.37	0.86%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200709	9.23	9.39	9.18	9.39	0.75%	0.97%	2.07%	73099	0.68	309.58	9.3	0.11%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200708	9.08	9.38	9.02	9.32	2.08%	1.08%	1.3%	61289	0.5653	257.36	9.22	-0.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200707	9.24	9.29	8.98	9.13	-0.44%	-0.33%	-0.76%	52804	0.4835	220.12	9.16	-1.4%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200706	8.88	9.21	8.88	9.17	3.27%	0.88%	-0.33%	52315	0.4758	216.62	9.09	-2.15%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200703	8.8	8.95	8.74	8.88	1.37%	0%	-3.48%	32500	0.2887	131.44	8.88	-4.41%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200702	8.6	8.81	8.31	8.76	1.74%	0.34%	-4.78%	27536	0.2405	109.49	8.73	-6.03%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200701	8.76	8.76	8.59	8.61	-1.03%	-0.23%	-6.41%	13833	0.1194	54.36	8.63	-7.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200630	8.59	8.71	8.59	8.7	1.4%	0.58%	-5.43%	18221	0.1577	71.8	8.65	-6.89%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200629	8.68	8.68	8.56	8.58	-1.15%	-0.23%	-6.74%	14392	0.1237	56.32	8.6	-7.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200624	8.7	8.79	8.66	8.68	-0.12%	-0.46%	-5.65%	12065	0.1052	47.89	8.72	-6.14%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200623	8.75	8.79	8.69	8.69	-1.14%	-0.46%	-5.54%	15318	0.1337	60.87	8.73	-6.03%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200622	8.84	8.84	8.78	8.79	-0.23%	-0.11%	-4.46%	11928	0.105	47.8	8.8	-5.27%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200619	8.79	8.85	8.75	8.81	-0.34%	0.11%	-4.24%	14420	0.1269	57.77	8.8	-5.27%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200618	8.9	8.91	8.8	8.84	-0.79%	0%	-3.91%	13975	0.1235	56.23	8.84	-4.84%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200617	8.88	8.93	8.82	8.91	0.56%	0.56%	-3.15%	16417	0.1455	66.24	8.86	-4.63%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200616	8.78	8.92	8.78	8.86	0.57%	0%	-3.7%	13966	0.1237	56.32	8.86	-4.63%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200615	8.86	8.93	8.8	8.81	-1.23%	-0.68%	-4.24%	14202	0.126	57.36	8.87	-4.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200612	8.77	8.94	8.64	8.92	1.71%	1.36%	-3.04%	19982	0.1759	80.08	8.8	-5.27%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200611	8.82	8.9	8.75	8.77	-0.57%	-0.57%	-4.67%	14129	0.1246	56.73	8.82	-5.06%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200610	8.92	8.93	8.82	8.82	-1.12%	-0.34%	-4.13%	12998	0.115	52.36	8.85	-4.74%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200609	9.01	9.04	8.9	8.92	-0.78%	-0.11%	-3.04%	14768	0.1319	60.05	8.93	-3.88%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200608	9.02	9.06	8.94	8.99	0.67%	-0.11%	-2.28%	12764	0.1149	52.31	9	-3.12%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200605	9.13	9.18	8.91	8.93	-2.19%	-0.67%	-2.93%	29861	0.2685	122.24	8.99	-3.23%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200604	9.05	9.18	8.96	9.13	0.88%	0.44%	-0.76%	23527	0.2139	97.38	9.09	-2.15%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200603	9.13	9.23	9.05	9.05	-0.88%	-0.98%	-1.63%	17609	0.1609	73.25	9.14	-1.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200602	9.19	9.22	9.1	9.13	-0.87%	-0.22%	-0.76%	27210	0.2491	113.41	9.15	-1.51%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200601	9.07	9.21	9.07	9.21	1.21%	0.55%	0.11%	30367	0.2783	126.7	9.16	-1.4%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200529	9.03	9.18	8.97	9.1	0.55%	0%	-1.09%	25324	0.2305	104.94	9.1	-2.05%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200528	8.78	9.08	8.78	9.05	1.57%	0.89%	-1.63%	27612	0.2477	112.77	8.97	-3.44%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200527	8.91	8.95	8.72	8.91	0.45%	0.68%	-3.15%	16200	0.1434	65.29	8.85	-4.74%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200526	8.74	8.93	8.7	8.87	2.31%	0.11%	-3.59%	19135	0.1695	77.17	8.86	-4.63%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200525	8.96	8.96	8.65	8.67	-2.36%	-0.91%	-5.76%	22639	0.1982	90.23	8.75	-5.81%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200522	8.96	9.04	8.82	8.88	-1.44%	-0.45%	-3.48%	25549	0.2279	103.76	8.92	-3.98%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200521	9.14	9.16	8.98	9.01	-1.64%	-0.55%	-2.07%	26863	0.2435	110.86	9.06	-2.48%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200520	9.05	9.17	8.94	9.16	0.44%	1.1%	-0.43%	41653	0.3775	171.86	9.06	-2.48%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200519	8.98	9.28	8.93	9.12	-0.44%	-0.22%	-0.87%	53721	0.4909	223.49	9.14	-1.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200518	9.68	9.7	9.11	9.16	3.5%	-2.24%	-0.43%	89096	0.8348	380.06	9.37	0.86%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200515	8.94	8.95	8.83	8.85	-0.23%	-0.45%	-3.8%	16878	0.1501	68.34	8.89	-4.31%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200514	9.13	9.13	8.86	8.87	-2.42%	-0.89%	-3.59%	30824	0.2759	125.61	8.95	-3.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200513	9.16	9.16	9.04	9.09	-0.76%	0.11%	-1.2%	28322	0.2573	117.14	9.08	-2.26%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200512	9.23	9.36	9.08	9.16	-0.43%	-0.43%	-0.43%	40213	0.37	168.45	9.2	-0.97%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200511	9.23	9.39	9.05	9.2	0.66%	-0.43%	0%	40499	0.3741	170.32	9.24	-0.54%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200508	9.14	9.26	9.1	9.14	0.11%	-0.33%	-0.65%	35979	0.33	150.24	9.17	-1.29%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200507	9.08	9.25	8.97	9.13	1.33%	-0.22%	-0.76%	41800	0.3823	174.05	9.15	-1.51%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200506	8.73	9.09	8.72	9.01	2.27%	0.9%	-2.07%	33491	0.2992	136.22	8.93	-3.88%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200430	8.77	8.88	8.62	8.81	1.26%	0.46%	-4.24%	26625	0.2335	106.31	8.77	-5.6%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200429	8.9	9	8.64	8.7	-3.65%	-1.14%	-5.43%	31990	0.2816	128.2	8.8	-5.27%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200428	9.1	9.27	8.29	9.03	-1.95%	2.85%	-1.85%	83766	0.7358	334.99	8.78	-5.49%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200427	9.37	9.5	9.11	9.21	-1.39%	-0.65%	0.11%	45002	0.4172	189.94	9.27	-0.22%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200424	9.4	9.41	9.15	9.34	-0.85%	0.65%	1.52%	54865	0.5092	231.82	9.28	-0.11%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200423	9.2	9.53	9.03	9.42	2.5%	0.86%	2.39%	92943	0.8681	395.22	9.34	0.54%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200422	9.12	9.24	8.9	9.19	-1.92%	1.21%	-0.11%	56675	0.5148	234.37	9.08	-2.26%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200421	9.4	9.48	9.17	9.37	2.18%	0.43%	1.85%	83872	0.7824	356.2	9.33	0.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200420	9.16	9.23	9.01	9.17	-0.22%	0.77%	-0.33%	42535	0.3872	176.28	9.1	-2.05%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200417	9	9.49	9	9.19	1.43%	-0.54%	-0.11%	76540	0.7072	321.97	9.24	-0.54%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200416	8.91	9.11	8.77	9.06	1.12%	1.23%	-1.52%	47374	0.4242	193.13	8.95	-3.66%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200415	9	9.16	8.88	8.96	-2.29%	-0.33%	-2.61%	56321	0.5062	230.46	8.99	-3.23%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200414	8.96	9.18	8.96	9.17	-0.86%	1.1%	-0.33%	83172	0.7546	343.55	9.07	-2.37%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200413	8.69	9.47	8.64	9.25	7.43%	0.33%	0.54%	122923	1.1336	516.09	9.22	-0.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200410	8.68	8.73	8.55	8.61	-0.12%	-0.23%	-6.41%	24042	0.2075	94.47	8.63	-7.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200409	8.72	8.75	8.57	8.62	0%	-0.12%	-6.3%	14442	0.1246	56.73	8.63	-7.1%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200408	8.51	8.67	8.51	8.62	0.47%	0.47%	-6.3%	15787	0.1354	61.64	8.58	-7.64%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200407	8.4	8.63	8.36	8.58	3.37%	0.23%	-6.74%	17494	0.1497	68.15	8.56	-7.86%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200403	8.4	8.45	8.3	8.3	-1.78%	-0.72%	-9.78%	11773	0.0984	44.8	8.36	-10.01%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200402	8.39	8.45	8.27	8.45	0.84%	0.84%	-8.15%	11570	0.097	44.16	8.38	-9.8%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200401	8.57	8.58	8.36	8.38	-1.3%	-0.95%	-8.91%	12335	0.1043	47.48	8.46	-8.93%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200331	8.52	8.6	8.42	8.49	0.47%	0%	-7.72%	13126	0.1115	50.76	8.49	-8.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200324	8.6	8.69	8.23	8.46	0.95%	0%	-8.04%	17671	0.1495	68.06	8.46	-8.93%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200323	8.6	8.64	8.35	8.38	-4.23%	-1.06%	-8.91%	21678	0.1836	83.59	8.47	-8.83%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200320	8.69	8.9	8.53	8.75	2.34%	0.34%	-4.89%	23916	0.2086	94.97	8.72	-6.14%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200319	8.45	8.55	8.3	8.55	1.42%	1.66%	-7.07%	20097	0.1691	76.99	8.41	-9.47%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200318	8.64	8.79	8.4	8.43	-1.4%	-2.09%	-8.37%	20695	0.1781	81.08	8.61	-7.32%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200317	8.67	8.91	8.2	8.55	-1.27%	0.23%	-7.07%	22108	0.1886	85.86	8.53	-8.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200316	9.02	9.15	8.3	8.66	-2.48%	-2.37%	-5.87%	32880	0.2915	132.71	8.87	-4.52%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200313	8.76	9.05	8.51	8.88	-2.84%	0.34%	-3.48%	33067	0.2926	133.21	8.85	-4.74%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200312	9.29	9.32	9.07	9.14	-2.77%	-0.44%	-0.65%	33475	0.3074	139.95	9.18	-1.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200311	9.42	9.59	9.35	9.4	0.21%	-0.63%	2.17%	41756	0.3951	179.88	9.46	1.83%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200310	9.11	9.39	9	9.38	2.18%	1.85%	1.96%	36043	0.3318	151.06	9.21	-0.86%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200309	9.53	9.68	9.18	9.18	-6.04%	-1.92%	-0.22%	60653	0.5676	258.41	9.36	0.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200306	9.9	10.09	9.7	9.77	-2.4%	-0.51%	6.2%	59791	0.5874	267.43	9.82	5.71%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200305	9.96	10.18	9.88	10.01	-0.3%	-0.3%	8.8%	83240	0.8358	380.51	10.04	8.07%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200304	9.53	10.3	9.46	10.04	3.83%	1.31%	9.13%	118859	1.1777	536.17	9.91	6.67%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200303	9.97	10.14	9.48	9.67	-0.62%	-1.23%	5.11%	121570	1.1897	541.63	9.79	5.38%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200302	9.1	9.84	9.1	9.73	7.51%	1.57%	5.76%	105943	1.0149	462.05	9.58	3.12%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200228	9.09	9.48	8.95	9.05	-2.79%	-1.74%	-1.63%	68841	0.6338	288.55	9.21	-0.86%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200227	9.17	9.5	9.07	9.31	1.97%	0.43%	1.2%	67768	0.6283	286.05	9.27	-0.22%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200226	8.77	9.67	8.7	9.13	2.93%	-0.98%	-0.76%	105136	0.9698	441.52	9.22	-0.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200225	8.95	8.98	8.61	8.87	-2.85%	0.23%	-3.59%	53598	0.4744	215.98	8.85	-4.74%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200224	9.05	9.14	8.91	9.13	0.88%	1%	-0.76%	45301	0.4094	186.39	9.04	-2.69%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200221	9.05	9.16	9.01	9.05	0.22%	-0.22%	-1.63%	33313	0.3021	137.54	9.07	-2.37%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200220	9.02	9.08	8.8	9.03	0.33%	1.12%	-1.85%	39956	0.357	162.53	8.93	-3.88%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200219	9.06	9.16	9	9	-0.88%	-0.66%	-2.17%	37020	0.3355	152.74	9.06	-2.48%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200218	9.14	9.15	8.98	9.08	-0.22%	0.22%	-1.3%	38949	0.3528	160.62	9.06	-2.48%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200217	9.02	9.28	8.95	9.1	0.89%	0.22%	-1.09%	45104	0.4094	186.39	9.08	-2.26%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200214	8.86	9.15	8.77	9.02	0.89%	0.22%	-1.96%	44675	0.402	183.02	9	-3.12%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200213	8.6	9.3	8.5	8.94	4.44%	0.9%	-2.83%	70765	0.6268	285.36	8.86	-4.63%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200212	8.5	8.63	8.5	8.56	-0.12%	-0.12%	-6.96%	22186	0.1902	86.59	8.57	-7.75%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200211	8.6	8.67	8.54	8.57	0.47%	-0.35%	-6.85%	24712	0.2124	96.7	8.6	-7.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200210	8.32	8.58	8.32	8.53	2.65%	0.59%	-7.28%	23984	0.2034	92.6	8.48	-8.72%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200207	8.3	8.39	8.15	8.31	1.22%	0.36%	-9.67%	29986	0.2482	113	8.28	-10.87%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200206	8.1	8.25	8	8.21	2.37%	0.86%	-10.76%	26340	0.2145	97.66	8.14	-12.38%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200205	8	8.14	7.9	8.02	2.56%	-0.5%	-12.83%	24888	0.2006	91.33	8.06	-13.24%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200204	7.29	8	7.28	7.82	-3.22%	-0.26%	-15%	43687	0.3426	155.98	7.84	-15.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200203	8.08	8.08	8.08	8.08	-10.02%	0%	-12.17%	6747	0.0545	24.81	8.08	-13.02%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200123	9.15	9.3	8.85	8.98	-2.92%	-0.99%	-2.39%	28549	0.2589	117.87	9.07	-2.37%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200122	9.22	9.38	9.01	9.25	-0.32%	0.76%	0.54%	21713	0.1994	90.78	9.18	-1.18%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200121	9.26	9.39	9.26	9.28	-0.54%	-0.54%	0.87%	20975	0.1956	89.05	9.33	0.43%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200120	9.38	9.38	9.21	9.33	0.11%	0.65%	1.41%	27498	0.2549	116.05	9.27	-0.22%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200117	9.4	9.46	9.31	9.32	-1.06%	-0.53%	1.3%	15779	0.1479	67.33	9.37	0.86%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200116	9.49	9.59	9.4	9.42	-0.74%	-0.42%	2.39%	17040	0.1612	73.39	9.46	1.83%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200115	9.67	9.67	9.43	9.49	-1.76%	-0.32%	3.15%	19078	0.1816	82.68	9.52	2.48%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200114	9.62	9.72	9.58	9.66	0%	0.1%	5%	20871	0.2014	91.69	9.65	3.88%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200113	9.56	9.67	9.52	9.66	1.26%	0.63%	5%	30182	0.2896	131.85	9.6	3.34%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200110	9.57	9.63	9.46	9.54	-0.31%	0.21%	3.7%	20091	0.1913	87.09	9.52	2.48%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200109	9.44	9.58	9.41	9.57	1.48%	0.42%	4.02%	25221	0.2404	109.45	9.53	2.58%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200108	9.46	9.62	9.4	9.43	-0.84%	-0.84%	2.5%	35856	0.341	155.25	9.51	2.37%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200107	9.41	9.54	9.41	9.51	0.63%	0.32%	3.37%	26769	0.2537	115.5	9.48	2.05%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200106	9.37	9.48	9.29	9.45	0.32%	0.32%	2.72%	35314	0.3326	151.42	9.42	1.4%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200103	9.46	9.53	9.37	9.42	-0.21%	-0.21%	2.39%	32121	0.3032	138.04	9.44	1.61%	9.24	0%	9.21	0%	9.2	0%	0.15%
20200102	9.36	9.85	9.32	9.44	1.29%	-0.94%	2.61%	52734	0.5024	228.73	9.53	2.58%	9.24	0%	9.21	0%	9.2	0%	0.15%