太安堂(002433)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.19	3.24	3.09	3.17	2.59%	-0.31%	-30.02%	762178	2.4271	114.86	3.18	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230927	3.09	3.09	3.09	3.09	5.1%	0%	-31.79%	40131	0.124	6.24	3.09	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230926	2.8	2.94	2.77	2.94	5%	2.08%	-35.1%	364647	1.0488	48.68	2.88	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230925	2.86	2.94	2.8	2.8	-5.08%	-1.06%	-38.19%	506871	1.4359	64.46	2.83	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230922	3.07	3.12	2.95	2.95	-5.14%	-1.67%	-34.88%	621699	1.8643	89.07	3	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230921	3.04	3.19	2.98	3.11	-0.64%	1.3%	-31.35%	699880	2.1462	108.66	3.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230920	3.21	3.35	3.13	3.13	-4.86%	-2.49%	-30.91%	849723	2.7295	151.79	3.21	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230919	2.98	3.3	2.98	3.29	4.78%	5.79%	-27.37%	1047544	3.2624	203.17	3.11	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230918	3.14	3.14	3.14	3.14	-4.85%	0%	-30.68%	91545	0.2875	20.11	3.14	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230915	3.19	3.3	3.04	3.3	5.1%	2.17%	-27.15%	831518	2.6821	167.15	3.23	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230914	3	3.14	2.99	3.14	5.02%	0.96%	-30.68%	397376	1.234	80.14	3.11	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230913	2.8	2.99	2.77	2.99	4.91%	2.4%	-34%	603463	1.7628	110.07	2.92	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230912	2.89	2.95	2.79	2.85	1.06%	-0.7%	-37.09%	654647	1.8761	112.54	2.87	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230911	2.8	2.82	2.79	2.82	4.83%	0.36%	-37.75%	119317	0.3358	21.52	2.81	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230908	2.6	2.72	2.6	2.69	2.28%	0.75%	-40.62%	358368	0.9578	58.45	2.67	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230907	2.6	2.66	2.54	2.63	-0.38%	1.54%	-41.94%	306644	0.7953	48.36	2.59	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230906	2.61	2.68	2.57	2.64	0.38%	0%	-41.72%	264184	0.6964	39.89	2.64	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230905	2.68	2.71	2.63	2.63	-5.05%	-0.75%	-41.94%	544076	1.4394	78.19	2.65	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230904	2.66	2.78	2.57	2.77	4.53%	3.36%	-38.85%	709740	1.9043	100.56	2.68	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230901	2.7	2.83	2.63	2.65	-1.85%	-3.28%	-41.5%	639161	1.753	89.12	2.74	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230831	2.55	2.7	2.53	2.7	5.06%	2.27%	-40.4%	433410	1.1429	54.62	2.64	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230830	2.51	2.62	2.47	2.57	2.8%	1.18%	-43.27%	414659	1.053	46.85	2.54	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230829	2.4	2.52	2.4	2.5	3.31%	1.21%	-44.81%	317439	0.7847	40.6	2.47	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230828	2.65	2.65	2.41	2.42	-4.72%	-3.59%	-46.58%	432082	1.0859	58.54	2.51	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230825	2.52	2.62	2.5	2.54	-1.55%	-0.39%	-43.93%	425504	1.0838	57.31	2.55	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230824	2.46	2.66	2.42	2.58	1.98%	0.78%	-43.05%	735131	1.8794	103.08	2.56	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230823	2.65	2.74	2.52	2.53	-4.53%	-3.44%	-44.15%	673952	1.7647	107.01	2.62	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230822	2.8	2.83	2.63	2.65	-4.33%	-1.49%	-41.5%	736581	1.9817	131.31	2.69	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230821	2.89	2.92	2.77	2.77	-5.14%	-1.07%	-38.85%	977937	2.7408	205.46	2.8	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230818	2.87	2.92	2.78	2.92	5.04%	0.69%	-35.54%	1110595	3.2228	299.94	2.9	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230817	2.78	2.78	2.68	2.78	4.91%	0.72%	-38.63%	1172088	3.2356	421.77	2.76	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230816	2.65	2.65	2.65	2.65	5.16%	0%	-41.5%	55863	0.148	32.09	2.65	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230815	2.52	2.52	2.52	2.52	5%	0%	-44.37%	20856	0.0526	12.81	2.52	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230814	2.4	2.4	2.4	2.4	4.8%	0%	-47.02%	39777	0.0955	22.08	2.4	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230811	2.29	2.29	2.29	2.29	5.05%	0%	-49.45%	24516	0.0561	12.5	2.29	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230810	2.18	2.18	2.18	2.18	4.81%	0%	-51.88%	40301	0.0879	21.49	2.18	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230809	2.06	2.09	2.05	2.08	0.48%	0.48%	-54.08%	105285	0.2178	50.71	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230808	2.03	2.09	2.02	2.07	2.48%	0%	-54.3%	141893	0.2933	66.41	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230807	2.05	2.05	2.01	2.02	-1.46%	-0.49%	-55.41%	94210	0.1909	42.71	2.03	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230804	2.1	2.11	2.05	2.05	-2.38%	-1.44%	-54.75%	114669	0.238	50.21	2.08	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230803	2.08	2.13	2.06	2.1	0.48%	0%	-53.64%	128325	0.2694	54.93	2.1	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230802	2.06	2.1	2.04	2.09	0.48%	1.46%	-53.86%	106431	0.2196	45.48	2.06	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230801	2.04	2.09	2.04	2.08	1.46%	0.48%	-54.08%	139642	0.2893	56.85	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230731	2.05	2.06	2.01	2.05	0%	0.99%	-54.75%	154770	0.3146	63.48	2.03	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230728	2.06	2.07	2.03	2.05	-0.49%	0%	-54.75%	95880	0.1967	41.12	2.05	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230727	2.09	2.1	2.05	2.06	-1.44%	-0.48%	-54.53%	117205	0.2425	51.35	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230726	2.08	2.11	2.07	2.09	-0.48%	0%	-53.86%	79382	0.1659	35.21	2.09	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230725	2.12	2.12	2.07	2.1	-0.47%	0.48%	-53.64%	117969	0.2468	49.78	2.09	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230724	2.12	2.15	2.09	2.11	-0.47%	-0.94%	-53.42%	116748	0.2482	50.46	2.13	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230721	2.09	2.16	2.08	2.12	2.42%	0%	-53.2%	194746	0.4119	89.61	2.12	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230720	2.08	2.1	2.04	2.07	-0.96%	0%	-54.3%	103888	0.2154	49.6	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230719	2.08	2.11	2.06	2.09	1.46%	0%	-53.86%	99192	0.2071	44.13	2.09	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230718	2.07	2.11	2.05	2.06	-0.48%	-0.48%	-54.53%	99060	0.2053	42.69	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230717	2.05	2.09	1.98	2.07	0.98%	1.47%	-54.3%	124162	0.253	48.09	2.04	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230714	2.08	2.09	2.04	2.05	-0.97%	-0.49%	-54.75%	106202	0.2189	39.73	2.06	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230713	2.08	2.11	2.04	2.07	-1.43%	0%	-54.3%	162985	0.3369	57.69	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230712	2.16	2.17	2.1	2.1	-3.67%	-1.41%	-53.64%	219867	0.4684	59.46	2.13	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230711	2.16	2.18	2.16	2.18	4.81%	0%	-51.88%	158140	0.3441	51.76	2.18	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230710	2.1	2.12	2.07	2.08	-1.42%	-0.48%	-54.08%	101573	0.2121	25.85	2.09	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230707	2.1	2.14	2.09	2.11	0.48%	0%	-53.42%	112849	0.2384	28.72	2.11	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230706	2.18	2.19	2.09	2.1	-4.55%	-1.41%	-53.64%	302304	0.6428	91.19	2.13	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230705	2.16	2.24	2.12	2.2	1.38%	0.92%	-51.43%	270190	0.5887	73	2.18	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230704	2.08	2.19	2.07	2.17	3.83%	0%	-52.1%	289081	0.627	88.82	2.17	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230703	2.02	2.12	2.01	2.09	2.96%	0.97%	-53.86%	224977	0.4656	68.5	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230630	2.03	2.12	2.02	2.03	0%	-2.4%	-55.19%	257182	0.5338	78.86	2.08	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230629	2.05	2.07	2.01	2.03	-1.93%	-0.49%	-55.19%	307849	0.627	91	2.04	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230628	1.97	2.07	1.96	2.07	5.08%	1.47%	-54.3%	482844	0.9856	142.51	2.04	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230627	1.88	1.98	1.88	1.97	3.68%	1.55%	-56.51%	207292	0.4026	61.25	1.94	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230626	1.83	1.93	1.82	1.9	2.7%	1.06%	-58.06%	156304	0.2944	40.85	1.88	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230621	1.88	1.91	1.84	1.85	-1.6%	-1.6%	-59.16%	170286	0.3196	39.79	1.88	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230620	1.96	1.99	1.88	1.88	-4.57%	-2.59%	-58.5%	279043	0.5383	64.24	1.93	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230619	1.9	1.98	1.88	1.97	4.23%	1.55%	-56.51%	313585	0.609	68.84	1.94	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230616	1.86	1.93	1.85	1.89	1.61%	-0.53%	-58.28%	179197	0.3403	39.38	1.9	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230615	1.87	1.88	1.82	1.86	-1.59%	0.54%	-58.94%	210575	0.3894	43.64	1.85	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230614	1.87	1.91	1.84	1.89	2.72%	1.07%	-58.28%	246558	0.4621	50.43	1.87	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230613	1.82	1.91	1.81	1.84	0.55%	-1.08%	-59.38%	223701	0.4161	46.1	1.86	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230612	1.83	1.86	1.76	1.83	-0.54%	1.1%	-59.6%	233706	0.4235	47.13	1.81	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230609	1.82	1.89	1.82	1.84	-4.17%	0%	-59.38%	395919	0.7288	80.48	1.84	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230608	1.97	2.01	1.92	1.92	0.52%	-2.54%	-57.62%	543805	1.0734	124.26	1.97	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230607	1.8	1.91	1.8	1.91	4.95%	1.6%	-57.84%	245413	0.4612	55.48	1.88	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230606	1.88	1.9	1.79	1.82	-2.15%	-1.09%	-59.82%	266757	0.4905	54.48	1.84	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230605	1.77	1.86	1.77	1.86	5.08%	1.09%	-58.94%	221647	0.407	47.25	1.84	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230602	1.67	1.79	1.67	1.77	3.51%	1.14%	-60.93%	291394	0.5094	57.76	1.75	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230601	1.78	1.8	1.71	1.71	-5%	-0.58%	-62.25%	351391	0.6061	96.13	1.72	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230531	1.74	1.86	1.74	1.8	1.12%	-0.55%	-60.26%	253462	0.4582	73.17	1.81	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230530	1.78	1.82	1.78	1.78	-4.81%	-0.56%	-60.71%	291722	0.5209	58.33	1.79	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230529	1.95	1.99	1.87	1.87	-5.08%	-2.09%	-58.72%	256020	0.4882	53.61	1.91	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230526	2.01	2.02	1.93	1.97	-2.96%	0%	-56.51%	256140	0.5038	53.3	1.97	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230525	2.09	2.09	2.02	2.03	-4.69%	-0.49%	-55.19%	351947	0.7195	68.19	2.04	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230524	2.15	2.21	2.1	2.13	1.43%	-1.39%	-52.98%	590292	1.2769	127.44	2.16	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230523	2	2.1	2	2.1	5%	1.45%	-53.64%	196586	0.406	45.74	2.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230522	2.05	2.07	1.94	2	-1.96%	0.5%	-55.85%	320300	0.636	73.17	1.99	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230519	2.01	2.08	1.93	2.04	0.99%	1.49%	-54.97%	249007	0.5014	52.03	2.01	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230518	1.97	2.08	1.97	2.02	1.51%	-0.98%	-55.41%	275482	0.5614	52.17	2.04	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230517	1.92	2.04	1.9	1.99	-0.5%	1.53%	-56.07%	399548	0.7813	73.19	1.96	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230516	2.05	2.07	2	2	-4.76%	-0.99%	-55.85%	249964	0.5039	48.4	2.02	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230515	2.18	2.22	2.1	2.1	-4.98%	-0.94%	-53.64%	469635	0.9946	91.31	2.12	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230510	2.18	2.25	2.18	2.22	-3.06%	1.37%	-50.99%	730041	1.5996	238.27	2.19	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230509	2.29	2.29	2.29	2.29	-4.98%	0%	-49.45%	16000	0.0366	3.8	2.29	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230508	2.41	2.41	2.41	2.41	-5.12%	0%	-46.8%	22615	0.0545	5.52	2.41	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230505	2.54	2.54	2.54	2.54	-4.87%	0%	-43.93%	75170	0.1909	18.03	2.54	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230428	2.6	2.67	2.51	2.67	5.12%	1.91%	-41.06%	388867	1.0176	98.39	2.62	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230427	2.52	2.73	2.52	2.54	-2.31%	-1.93%	-43.93%	456826	1.1839	126.19	2.59	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230426	2.6	2.6	2.6	2.6	-5.11%	0%	-42.6%	61594	0.1601	19.62	2.6	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230425	2.78	2.85	2.74	2.74	-4.86%	-0.36%	-39.51%	144825	0.3989	48.96	2.75	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230424	3.09	3.14	2.88	2.88	-4.95%	-3.36%	-36.42%	315257	0.9402	121.63	2.98	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230421	3.13	3.19	3.01	3.03	-3.81%	-2.26%	-33.11%	109320	0.3386	48.11	3.1	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230420	3.27	3.3	3.14	3.15	-4.55%	-0.94%	-30.46%	147993	0.4712	70.41	3.18	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230419	3.26	3.36	3.22	3.3	0%	0.61%	-27.15%	138967	0.4556	64.44	3.28	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230418	3.44	3.44	3.28	3.3	-4.35%	-0.6%	-27.15%	217441	0.722	102.84	3.32	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230417	3.51	3.51	3.43	3.45	-1.71%	-0.29%	-23.84%	62783	0.2171	33.32	3.46	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230414	3.57	3.57	3.46	3.51	-1.13%	0%	-22.52%	65210	0.2288	34.77	3.51	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230413	3.61	3.61	3.55	3.55	-1.11%	-0.56%	-21.63%	57382	0.2047	31.61	3.57	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230412	3.57	3.62	3.54	3.59	1.13%	0%	-20.75%	65405	0.2346	33.76	3.59	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230411	3.49	3.55	3.47	3.55	0.57%	0.85%	-21.63%	44006	0.155	21.78	3.52	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230410	3.66	3.67	3.51	3.53	-3.29%	-0.84%	-22.08%	87633	0.3116	40.78	3.56	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230407	3.65	3.65	3.62	3.65	0.83%	0.27%	-19.43%	66122	0.2407	28.71	3.64	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230406	3.68	3.69	3.61	3.62	-1.09%	-0.55%	-20.09%	65534	0.2385	27.75	3.64	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230404	3.61	3.7	3.6	3.66	0.83%	0%	-19.21%	92945	0.3404	42.6	3.66	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230403	3.58	3.65	3.54	3.63	0.83%	0.83%	-19.87%	107224	0.3856	49.33	3.6	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230331	3.49	3.62	3.47	3.6	3.15%	0.56%	-20.53%	125385	0.4483	55.92	3.58	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230330	3.48	3.53	3.43	3.49	-1.41%	0.58%	-22.96%	84187	0.2924	36.94	3.47	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230329	3.64	3.65	3.48	3.54	-3.28%	0.28%	-21.85%	180369	0.6366	79.95	3.53	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230328	3.61	3.7	3.58	3.66	1.1%	0.27%	-19.21%	90728	0.331	42.76	3.65	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230327	3.72	3.73	3.61	3.62	-4.23%	-1.36%	-20.09%	140578	0.5165	63.64	3.67	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230324	3.73	3.8	3.6	3.78	1.07%	2.72%	-16.56%	232498	0.8552	99.62	3.68	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230323	3.93	3.94	3.74	3.74	-5.08%	-1.32%	-17.44%	142748	0.5412	118.76	3.79	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230322	3.93	3.96	3.89	3.94	0.25%	0.25%	-13.02%	43655	0.1714	23.3	3.93	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230321	3.79	3.93	3.79	3.93	1.29%	1.03%	-13.25%	63438	0.247	33.48	3.89	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230320	4.04	4.05	3.88	3.88	-4.9%	-0.77%	-14.35%	151348	0.5914	76.1	3.91	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230317	4.12	4.13	4.05	4.08	-0.73%	-0.24%	-9.93%	63982	0.2616	35.72	4.09	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230316	4.04	4.12	4.03	4.11	0.98%	0.98%	-9.27%	69874	0.2845	39.15	4.07	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230315	4.07	4.09	3.99	4.07	0.49%	0.49%	-10.15%	74623	0.3021	40.94	4.05	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230314	4.12	4.13	3.97	4.05	-2.17%	0.5%	-10.6%	137578	0.5538	76.32	4.03	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230313	4.3	4.31	4.14	4.14	-5.05%	-0.96%	-8.61%	146176	0.6107	84.48	4.18	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230310	4.43	4.45	4.36	4.36	-2.02%	-0.91%	-3.75%	39416	0.1735	25.16	4.4	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230309	4.45	4.46	4.41	4.45	0%	0.23%	-1.77%	33010	0.1466	20.68	4.44	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230308	4.4	4.48	4.37	4.45	0.68%	0.23%	-1.77%	40369	0.1791	23.82	4.44	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230307	4.48	4.54	4.4	4.42	-1.34%	-1.34%	-2.43%	62970	0.2821	36.8	4.48	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230306	4.49	4.51	4.45	4.48	-0.22%	0.22%	-1.1%	43277	0.1935	26.48	4.47	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230303	4.48	4.51	4.46	4.49	0%	0.22%	-0.88%	44816	0.2009	26.04	4.48	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230302	4.53	4.54	4.46	4.49	-1.1%	0%	-0.88%	66089	0.2968	35.49	4.49	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230301	4.59	4.61	4.51	4.54	-0.44%	0.22%	0.22%	60397	0.2739	30.94	4.53	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230228	4.45	4.57	4.45	4.56	2.47%	0.66%	0.66%	108593	0.4921	52.73	4.53	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230227	4.5	4.58	4.45	4.45	-0.67%	-1.33%	-1.77%	104842	0.4732	51.95	4.51	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230224	4.36	4.48	4.36	4.48	2.28%	0.67%	-1.1%	97354	0.4333	49.59	4.45	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230223	4.3	4.47	4.28	4.38	1.86%	-0.23%	-3.31%	115131	0.5049	56.86	4.39	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230222	4.29	4.34	4.25	4.3	-0.46%	0%	-5.08%	77065	0.3311	36.54	4.3	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230221	4.26	4.32	4.25	4.32	0.7%	0.93%	-4.64%	57025	0.2441	26.19	4.28	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230220	4.36	4.39	4.23	4.29	-2.28%	-0.46%	-5.3%	95950	0.4139	43.4	4.31	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230217	4.36	4.4	4.34	4.39	0.69%	0.46%	-3.09%	66526	0.2907	29.25	4.37	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230216	4.43	4.45	4.3	4.36	-1.58%	-0.46%	-3.75%	112740	0.4943	49.09	4.38	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230215	4.3	4.48	4.3	4.43	2.31%	0.45%	-2.21%	125158	0.5519	51.71	4.41	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230214	4.39	4.4	4.28	4.33	-1.59%	-0.23%	-4.42%	81980	0.3556	28.67	4.34	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230213	4.36	4.43	4.36	4.4	0%	-0.23%	-2.87%	64130	0.2825	21.28	4.41	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230210	4.32	4.42	4.32	4.4	0.69%	0.46%	-2.87%	109555	0.4796	34.68	4.38	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230209	4.36	4.43	4.32	4.37	1.39%	0%	-3.53%	138832	0.6069	41.5	4.37	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230208	4.23	4.34	4.19	4.31	1.65%	1.41%	-4.86%	115985	0.4928	32.78	4.25	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230207	4.25	4.26	4.2	4.24	-0.7%	0.24%	-6.4%	79937	0.3378	22.97	4.23	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230206	4.35	4.36	4.19	4.27	-2.06%	0.47%	-5.74%	156414	0.6655	44.28	4.25	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230203	4.43	4.43	4.32	4.36	-1.8%	0%	-3.75%	129713	0.5661	38.26	4.36	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230202	4.34	4.47	4.32	4.44	2.54%	0.91%	-1.99%	174524	0.7674	51.03	4.4	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230201	4.26	4.39	4.24	4.33	2.85%	0%	-4.42%	176864	0.7651	52.58	4.33	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230131	4.34	4.36	4.21	4.21	-4.97%	-0.71%	-7.06%	255059	1.0808	83.06	4.24	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230130	4.4	4.5	4.39	4.43	0.45%	-0.45%	-2.21%	116448	0.5182	38.99	4.45	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230120	4.32	4.44	4.27	4.41	0%	0.92%	-2.65%	161540	0.7055	47.58	4.37	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230119	4.62	4.63	4.41	4.41	-4.96%	-1.78%	-2.65%	212868	0.9551	99.72	4.49	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230118	4.65	4.68	4.62	4.64	-0.43%	-0.22%	2.43%	59766	0.2778	19.65	4.65	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230117	4.72	4.74	4.54	4.66	-1.89%	0.87%	2.87%	155183	0.7164	47.8	4.62	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230116	4.77	4.79	4.71	4.75	-1.04%	0%	4.86%	110087	0.523	34.2	4.75	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230113	4.9	4.94	4.67	4.8	-2.24%	0.21%	5.96%	235736	1.1288	72.1	4.79	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230112	4.84	4.95	4.77	4.91	1.24%	0.82%	8.39%	170168	0.8285	53.23	4.87	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230111	4.8	4.86	4.78	4.85	0.41%	0.41%	7.06%	124660	0.6018	37.85	4.83	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230110	4.76	4.89	4.73	4.83	1.47%	0.21%	6.62%	282967	1.3646	80.16	4.82	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230109	4.82	4.82	4.67	4.76	3.7%	-0.83%	5.08%	445006	2.1357	124.77	4.8	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230106	4.61	4.65	4.55	4.59	-0.86%	0%	1.32%	78309	0.3597	21.87	4.59	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230105	4.64	4.73	4.62	4.63	1.31%	-0.64%	2.21%	110072	0.5124	29.46	4.66	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230104	4.52	4.59	4.5	4.57	-0.22%	0.88%	0.88%	106488	0.4828	25.8	4.53	0%	4.54	0%	4.53	0%	4.53	0%	0%
20230103	4.4	4.59	4.37	4.58	4.81%	1.1%	1.1%	158210	0.717	35.29	4.53	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221230	4.5	4.5	4.36	4.37	-1.8%	-0.91%	-3.53%	97822	0.4314	60.35	4.41	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221229	4.44	4.49	4.38	4.45	-0.67%	0.23%	-1.77%	84467	0.3747	14.8	4.44	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221228	4.58	4.62	4.44	4.48	-2.82%	-0.67%	-1.1%	74998	0.3386	12.22	4.51	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221227	4.56	4.63	4.46	4.61	0.88%	1.32%	1.77%	99078	0.4512	15.3	4.55	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221226	4.39	4.61	4.37	4.57	3.86%	1.11%	0.88%	140956	0.6369	19.89	4.52	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221223	4.34	4.46	4.34	4.4	1.62%	-0.23%	-2.87%	96758	0.4264	11.35	4.41	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221222	4.43	4.5	4.33	4.33	-2.04%	-1.81%	-4.42%	114998	0.5072	11.48	4.41	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221221	4.3	4.51	4.3	4.42	2.79%	-0.23%	-2.43%	180769	0.8003	17.26	4.43	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221220	4.4	4.47	4.29	4.3	-2.93%	-1.15%	-5.08%	145809	0.6347	13.06	4.35	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221219	4.57	4.59	4.36	4.43	-3.49%	-0.45%	-2.21%	239238	1.0635	21.95	4.45	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221216	4.57	4.72	4.53	4.59	0.22%	-0.65%	1.32%	156673	0.7246	15.37	4.62	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221215	4.48	4.65	4.46	4.58	1.33%	0.22%	1.1%	142626	0.6523	13.82	4.57	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221214	4.67	4.67	4.51	4.52	-3.42%	-0.88%	-0.22%	246000	1.1229	69.56	4.56	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221213	4.48	4.68	4.45	4.68	4.93%	1.74%	3.31%	337057	1.5508	32.45	4.6	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221212	4.5	4.59	4.4	4.46	-1.98%	-0.67%	-1.55%	326488	1.4669	30.18	4.49	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221209	4.39	4.65	4.33	4.55	2.71%	-0.22%	0.44%	502382	2.2919	50.42	4.56	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221208	4.38	4.6	4.38	4.43	0.68%	-0.89%	-2.21%	399953	1.7891	42.47	4.47	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221207	4.49	4.49	4.26	4.4	2.8%	0.23%	-2.87%	553085	2.4291	56.19	4.39	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221206	4.28	4.28	4.28	4.28	4.9%	0%	-5.52%	114923	0.4919	11.29	4.28	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221205	3.95	4.08	3.95	4.08	4.88%	0.49%	-9.93%	270804	1.0984	23.76	4.06	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221202	3.84	3.92	3.84	3.89	0.52%	0.26%	-14.13%	103010	0.3992	8.58	3.88	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221201	3.92	3.94	3.8	3.87	-0.77%	0.26%	-14.57%	128205	0.4953	10.59	3.86	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221130	3.86	3.98	3.84	3.9	0.52%	-0.26%	-13.91%	98837	0.3863	8.62	3.91	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221129	3.81	3.95	3.8	3.88	1.31%	0%	-14.35%	118329	0.4595	10.79	3.88	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221128	3.87	3.9	3.78	3.83	-0.26%	-0.26%	-15.45%	134992	0.5181	13.2	3.84	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221125	3.73	3.87	3.66	3.84	3.23%	1.32%	-15.23%	134533	0.5097	13.71	3.79	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221124	3.74	3.78	3.71	3.72	-0.8%	-0.53%	-17.88%	84760	0.3168	8.86	3.74	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221123	3.8	3.83	3.66	3.75	-1.06%	0.81%	-17.22%	152660	0.5679	17.22	3.72	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221122	3.8	3.87	3.75	3.79	-0.79%	-0.52%	-16.34%	109005	0.4158	13.68	3.81	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221121	3.94	3.96	3.79	3.82	-4.26%	-0.78%	-15.67%	228803	0.8809	32.6	3.85	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221118	3.96	4.06	3.86	3.99	-0.25%	1.27%	-11.92%	267580	1.0544	41.25	3.94	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221117	4.11	4.2	3.91	4	-2.91%	-1.23%	-11.7%	241343	0.9765	39.69	4.05	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221116	4.13	4.17	4.02	4.12	0.49%	0.24%	-9.05%	104988	0.431	17.59	4.11	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221115	4.17	4.17	4	4.1	-1.68%	0.49%	-9.49%	140187	0.5719	21.85	4.08	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221114	4.05	4.25	4.05	4.17	1.96%	0.48%	-7.95%	181056	0.7521	29.19	4.15	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221111	3.99	4.18	3.99	4.09	2.76%	-0.73%	-9.71%	317658	1.3081	52.25	4.12	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221110	3.95	4.07	3.9	3.98	-3.16%	0.51%	-12.14%	355502	1.4069	61.45	3.96	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221109	4.33	4.33	4.11	4.11	-5.08%	-1.67%	-9.27%	377035	1.5749	71.29	4.18	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221108	4.12	4.33	4.1	4.33	5.1%	1.64%	-4.42%	290626	1.2392	57.18	4.26	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221107	3.92	4.12	3.92	4.12	5.1%	1.73%	-9.05%	179100	0.7249	34.63	4.05	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221104	3.91	4	3.89	3.92	-0.25%	-0.25%	-13.47%	98335	0.3869	19.13	3.93	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221103	3.89	3.98	3.85	3.93	0%	0.77%	-13.25%	122081	0.4762	24.35	3.9	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221102	3.78	3.97	3.74	3.93	3.97%	0.51%	-13.25%	210490	0.824	40.45	3.91	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221101	3.74	3.82	3.72	3.78	1.07%	0.27%	-16.56%	153531	0.5783	29.5	3.77	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221031	3.66	3.77	3.65	3.74	2.75%	0.54%	-17.44%	91363	0.3395	14.98	3.72	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221028	3.7	3.8	3.62	3.64	-0.55%	-1.89%	-19.65%	215172	0.7991	32.16	3.71	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221027	3.58	3.68	3.52	3.66	2.81%	1.95%	-19.21%	139214	0.5002	19.84	3.59	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221026	3.4	3.58	3.4	3.56	4.09%	0.56%	-21.41%	134435	0.4756	19.34	3.54	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221025	3.3	3.47	3.25	3.42	3.32%	1.79%	-24.5%	112670	0.379	15.75	3.36	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221024	3.35	3.42	3.3	3.31	-2.07%	-1.49%	-26.93%	99314	0.3334	13.81	3.36	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221021	3.33	3.43	3.33	3.38	1.81%	-0.29%	-25.39%	107438	0.3638	14.86	3.39	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221020	3.31	3.49	3.3	3.32	-1.48%	-1.78%	-26.71%	135717	0.4589	18.05	3.38	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221019	3.48	3.5	3.36	3.37	-2.6%	-1.46%	-25.61%	146052	0.4988	21.05	3.42	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221018	3.43	3.52	3.39	3.46	0%	0%	-23.62%	200024	0.692	30.87	3.46	0%	4.54	0%	4.53	0%	4.53	0%	0%
20221017	3.45	3.56	3.39	3.46	2.06%	-0.57%	-23.62%	331929	1.1559	61.37	3.48	0%	4.54	0%	4.53	0%	4.53	0%	0%
20220721	4.27	4.33	4.25	4.26	-0.47%	-0.47%	-5.96%	112933	0.4828	210	4.28	-6.55%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220720	4.26	4.3	4.22	4.28	0.94%	0%	-5.52%	128373	0.5489	238.75	4.28	-6.55%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220719	4.27	4.3	4.2	4.24	-0.47%	0%	-6.4%	132795	0.5626	244.7	4.24	-7.42%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220718	4.09	4.3	4.07	4.26	3.9%	1.19%	-5.96%	142951	0.6016	261.67	4.21	-8.08%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220715	4.29	4.29	4.1	4.1	-3.98%	-1.44%	-9.49%	160551	0.6672	290.2	4.16	-9.17%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220714	4.3	4.35	4.26	4.27	-0.93%	-0.7%	-5.74%	111799	0.481	209.21	4.3	-6.11%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220713	4.28	4.33	4.22	4.31	0%	0.7%	-4.86%	113086	0.4837	210.39	4.28	-6.55%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220712	4.43	4.44	4.28	4.31	-2.71%	-0.23%	-4.86%	169732	0.7329	318.78	4.32	-5.68%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220711	4.19	4.47	4.15	4.43	5.73%	1.61%	-2.21%	348093	1.5182	660.35	4.36	-4.8%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220708	4.1	4.23	4.09	4.19	2.2%	0.24%	-7.51%	158135	0.661	287.5	4.18	-8.73%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220707	4.09	4.16	4.07	4.1	-0.49%	0%	-9.49%	177408	0.7267	316.08	4.1	-10.48%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220706	4.28	4.32	4.1	4.12	-4.41%	-1.44%	-9.05%	292722	1.2232	532.03	4.18	-8.73%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220705	4.39	4.43	4.28	4.31	-2.49%	-0.46%	-4.86%	228883	0.991	431.04	4.33	-5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220704	4.26	4.49	4.26	4.42	-3.91%	0.68%	-2.43%	324659	1.4254	619.98	4.39	-4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220701	4.65	4.67	4.58	4.6	-1.08%	0%	1.55%	130247	0.5994	260.71	4.6	0.44%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220630	4.69	4.73	4.64	4.65	-0.64%	-0.43%	2.65%	176216	0.8232	358.05	4.67	1.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220629	4.82	4.82	4.66	4.68	-3.11%	-1.47%	3.31%	242426	1.1513	500.76	4.75	3.71%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220628	4.91	4.91	4.77	4.83	-0.82%	0.42%	6.62%	240461	1.1578	503.59	4.81	5.02%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220627	4.73	4.9	4.72	4.87	3.84%	0.62%	7.51%	338247	1.6381	712.5	4.84	5.68%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220624	4.72	4.76	4.67	4.69	-0.64%	-0.42%	3.53%	193727	0.9117	396.55	4.71	2.84%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220623	4.74	4.75	4.64	4.72	-0.63%	0.85%	4.19%	255774	1.1967	520.51	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220622	4.55	4.86	4.54	4.75	3.94%	0.64%	4.86%	436236	2.0587	895.44	4.72	3.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220621	4.52	4.57	4.51	4.57	0%	0.66%	0.88%	199977	0.9073	394.63	4.54	-0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220620	4.63	4.65	4.45	4.57	-1.3%	1.11%	0.88%	330253	1.4928	649.3	4.52	-1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220617	4.72	4.79	4.61	4.63	-7.03%	-1.07%	2.21%	486878	2.2762	990.04	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220616	4.39	5.36	4.39	4.98	2.05%	5.51%	9.93%	950867	4.4923	1953.94	4.72	3.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220429	4.62	4.91	4.6	4.88	6.32%	1.46%	7.73%	308423	1.485	645.9	4.81	5.02%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220428	4.81	4.81	4.51	4.59	-4.57%	-1.08%	1.32%	223736	1.0385	451.7	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220427	4.61	4.84	4.43	4.81	1.05%	3.89%	6.18%	315542	1.4621	635.94	4.63	1.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220426	4.76	4.95	4.69	4.76	-0.21%	-1.04%	5.08%	264367	1.2709	552.78	4.81	5.02%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220425	5.2	5.2	4.73	4.77	-6.47%	-4.22%	5.3%	324193	1.6133	701.71	4.98	8.73%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220422	5.16	5.19	5.05	5.1	-1.73%	-0.39%	12.58%	206609	1.0572	459.83	5.12	11.79%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220421	5.46	5.53	5.15	5.19	-5.64%	-2.63%	14.57%	336723	1.7934	780.04	5.33	16.38%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220420	5.59	5.75	5.46	5.5	-1.43%	-1.96%	21.41%	290231	1.6273	707.8	5.61	22.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220419	5.53	5.66	5.5	5.58	1.09%	-0.18%	23.18%	230317	1.2882	560.31	5.59	22.05%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220418	5.5	5.6	5.4	5.52	-1.43%	0%	21.85%	254948	1.4064	611.72	5.52	20.52%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220415	5.7	5.84	5.55	5.6	-1.75%	-1.75%	23.62%	392817	2.2396	974.12	5.7	24.45%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220414	5.66	5.78	5.65	5.7	0.88%	-0.52%	25.83%	292904	1.6773	729.55	5.73	25.11%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220413	5.88	5.9	5.6	5.65	-5.36%	-1.22%	24.72%	445304	2.546	1107.39	5.72	24.89%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220412	6.1	6.16	5.76	5.97	-3.55%	0.84%	31.79%	647619	3.8333	1667.3	5.92	29.26%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220411	6	6.3	5.96	6.19	2.31%	0.32%	36.64%	805062	4.9702	2161.8	6.17	34.72%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220408	6.15	6.21	5.92	6.05	-1.94%	-0.17%	33.55%	643046	3.8939	1693.66	6.06	32.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220401	7.6	8.09	6.9	6.9	-8.85%	-7.26%	52.32%	2245902	16.7101	7268.1	7.44	62.45%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220331	7.5	7.57	7.26	7.57	10.03%	0.53%	67.11%	1188351	8.9446	3890.48	7.53	64.41%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220330	6.5	6.88	6.35	6.88	10.08%	3.46%	51.88%	1419480	9.4372	4104.74	6.65	45.2%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220329	5.68	6.25	5.61	6.25	10.04%	2.12%	37.97%	716966	4.3867	1908.01	6.12	33.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220328	5.66	5.78	5.57	5.68	-0.7%	0.18%	25.39%	260371	1.476	641.99	5.67	23.8%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220325	5.66	5.94	5.64	5.72	0%	-1.55%	26.27%	413743	2.4024	1044.93	5.81	26.86%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220324	5.56	5.72	5.47	5.72	1.78%	1.78%	26.27%	352267	1.9812	861.73	5.62	22.71%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220323	5.63	5.75	5.56	5.62	-0.18%	-0.35%	24.06%	290157	1.6373	712.15	5.64	23.14%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220322	5.7	5.72	5.56	5.63	-1.57%	0.36%	24.28%	196610	1.1039	480.14	5.61	22.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220321	5.67	5.81	5.59	5.72	0.88%	0.35%	26.27%	295319	1.6826	731.85	5.7	24.45%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220318	5.48	5.68	5.46	5.67	3.47%	0.89%	25.17%	294586	1.6558	720.19	5.62	22.71%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220317	5.38	5.67	5.34	5.48	2.24%	-1.08%	20.97%	302689	1.6769	729.37	5.54	20.96%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220316	5.35	5.41	5.04	5.36	2.1%	2.68%	18.32%	269746	1.4093	612.98	5.22	13.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220315	5.5	5.64	5.22	5.25	-6.58%	-3.31%	15.89%	275898	1.4975	651.34	5.43	18.56%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220311	5.6	5.81	5.54	5.78	1.94%	1.23%	27.59%	478368	2.7334	1188.9	5.71	24.67%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220310	5.55	5.75	5.38	5.67	6.18%	1.43%	25.17%	360861	2.0183	877.87	5.59	22.05%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220309	5.53	5.56	5.05	5.34	-2.02%	0.19%	17.88%	322039	1.7169	746.77	5.33	16.38%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220308	5.74	5.75	5.38	5.45	-7%	-1.45%	20.31%	433569	2.3964	1042.32	5.53	20.74%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220307	5.95	6.15	5.78	5.86	-1.68%	-1.01%	29.36%	438388	2.5953	1128.83	5.92	29.26%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220304	5.75	6.1	5.72	5.96	2.41%	0.17%	31.57%	532787	3.1727	1379.97	5.95	29.91%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220303	5.72	5.86	5.65	5.82	0.69%	0.69%	28.48%	388892	2.2475	977.56	5.78	26.2%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220302	5.54	5.99	5.48	5.78	3.58%	1.23%	27.59%	510154	2.9155	1268.1	5.71	24.67%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220301	5.54	5.65	5.51	5.58	-0.53%	0.18%	23.18%	284412	1.5836	688.79	5.57	21.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220228	5.72	5.85	5.55	5.61	-1.92%	-1.23%	23.84%	678574	3.8531	1675.92	5.68	24.02%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220225	5.19	5.72	5.19	5.72	10%	2.69%	26.27%	499294	2.7806	1209.43	5.57	21.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220224	5.22	5.41	5.1	5.2	-0.95%	-1.52%	14.79%	332171	1.7541	762.95	5.28	15.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220223	5.18	5.26	5.16	5.25	1.35%	0.38%	15.89%	239430	1.2514	544.3	5.23	14.19%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220222	5.31	5.34	5.1	5.18	-2.26%	0%	14.35%	312280	1.6167	703.19	5.18	13.1%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220221	4.99	5.46	4.97	5.3	6.43%	1.92%	17%	389322	2.0235	880.13	5.2	13.54%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220218	4.89	4.99	4.85	4.98	1.63%	0.81%	9.93%	152759	0.7546	328.22	4.94	7.86%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220217	4.97	4.99	4.88	4.9	-1.41%	-0.41%	8.17%	162025	0.7974	346.83	4.92	7.42%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220216	4.96	5.01	4.93	4.97	0.61%	0.2%	9.71%	143336	0.7113	309.38	4.96	8.3%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220215	4.98	5.05	4.89	4.94	-0.6%	-0.6%	9.05%	177817	0.8835	384.28	4.97	8.52%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220214	4.9	5.04	4.84	4.97	1.64%	-0.2%	9.71%	188466	0.9383	408.12	4.98	8.73%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220211	5.13	5.13	4.87	4.89	-4.31%	-1.21%	7.95%	289818	1.4344	623.9	4.95	8.08%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220210	5.2	5.23	5.07	5.11	-1.73%	-0.58%	12.8%	289036	1.4847	645.77	5.14	12.23%	4.54	0%	4.53	0%	4.53	0%	0.2%
20220209	5	5.23	4.9	5.2	5.26%	1.96%	14.79%	383078	1.9519	848.98	5.1	11.35%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211203	6.43	6.6	6.41	6.42	-0.16%	-0.93%	41.72%	260740	1.6893	734.77	6.48	41.48%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211202	6.7	6.73	6.42	6.43	-4.74%	-1.83%	41.94%	423081	2.7711	1205.3	6.55	43.01%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211201	6.78	6.86	6.7	6.75	-2.32%	0%	49.01%	317462	2.1415	931.45	6.75	47.38%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211130	6.63	7.16	6.59	6.91	3.75%	1.32%	52.54%	536028	3.6547	1589.62	6.82	48.91%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211129	6.75	6.91	6.58	6.66	-1.62%	-0.3%	47.02%	376769	2.5187	1095.52	6.68	45.85%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211126	6.91	6.97	6.61	6.77	-1.02%	0.59%	49.45%	433435	2.9149	1267.84	6.73	46.94%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211125	6.74	7.27	6.65	6.84	2.09%	-1.72%	50.99%	783341	5.4536	2372.06	6.96	51.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211124	6.86	6.88	6.61	6.7	-1.47%	-0.3%	47.9%	683365	4.5914	1997.04	6.72	46.72%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211123	6.18	6.8	6.14	6.8	10.03%	4.13%	50.11%	746167	4.8718	2119	6.53	42.58%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211122	6.21	6.22	6.06	6.18	0.32%	0.49%	36.42%	330002	2.0304	883.13	6.15	34.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211119	6.24	6.29	6.04	6.16	-0.96%	0.33%	35.98%	395374	2.4272	1055.72	6.14	34.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211118	6.57	6.59	6.18	6.22	-5.33%	-2.05%	37.31%	708068	4.4936	1954.5	6.35	38.65%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211117	6.37	6.98	6.26	6.57	3.14%	-0.9%	45.03%	972381	6.4454	2803.44	6.63	44.76%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211116	5.79	6.37	5.72	6.37	10.02%	4.08%	40.62%	807420	4.9375	2147.58	6.12	33.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211115	5.47	5.83	5.46	5.79	5.46%	1.76%	27.81%	503674	2.8647	1246.01	5.69	24.24%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211112	5.46	5.5	5.38	5.49	0%	1.1%	21.19%	232877	1.2652	550.3	5.43	18.56%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211111	5.47	5.61	5.4	5.49	0.37%	0.37%	21.19%	282881	1.5487	673.61	5.47	19.43%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211110	5.25	5.47	5.21	5.47	3.8%	2.63%	20.75%	243951	1.2999	565.4	5.33	16.38%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211109	5.22	5.3	5.1	5.27	1.15%	0.96%	16.34%	179972	0.9403	408.99	5.22	13.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211108	5.19	5.27	5.15	5.21	0.39%	0%	15.01%	137075	0.7137	310.43	5.21	13.76%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211105	5.39	5.4	5.18	5.19	-3.71%	-1.33%	14.57%	212188	1.1167	485.71	5.26	14.85%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211104	5.25	5.5	5.23	5.39	2.28%	0.19%	18.98%	262525	1.4131	614.63	5.38	17.47%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211103	5.26	5.33	5.14	5.27	-0.57%	0.57%	16.34%	252692	1.3242	575.96	5.24	14.41%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211102	5.63	5.65	5.29	5.3	-6.19%	-2.75%	17%	393837	2.1455	933.19	5.45	19%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211101	5.55	5.78	5.47	5.65	0.53%	0.36%	24.72%	490253	2.7577	1199.47	5.63	22.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211029	5.41	5.66	5.24	5.62	3.88%	2.18%	24.06%	473876	2.6041	1132.66	5.5	20.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211028	5.32	5.42	5.17	5.41	1.88%	1.5%	19.43%	300823	1.6047	697.97	5.33	16.38%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211027	5.46	5.49	5.3	5.31	-2.57%	-0.75%	17.22%	222507	1.1902	517.68	5.35	16.81%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211026	5.37	5.59	5.31	5.45	2.06%	-0.37%	20.31%	371428	2.0311	883.43	5.47	19.43%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211025	5.25	5.41	5.25	5.34	0.38%	0.19%	17.88%	186895	0.997	433.65	5.33	16.38%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211022	5.55	5.56	5.3	5.32	-3.62%	-1.48%	17.44%	275563	1.4867	646.64	5.4	17.9%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211021	5.52	5.64	5.46	5.52	-0.36%	-0.36%	21.85%	306806	1.7009	739.81	5.54	20.96%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211020	5.73	5.74	5.51	5.54	-2.64%	-0.72%	22.3%	366609	2.0475	890.57	5.58	21.83%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211019	5.76	5.8	5.65	5.69	-1.22%	-0.35%	25.61%	291639	1.6647	724.07	5.71	24.67%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211018	5.63	5.87	5.51	5.76	-0.69%	0.7%	27.15%	396954	2.2696	987.17	5.72	24.89%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211015	6.52	6.52	5.8	5.8	-9.94%	-1.86%	28.04%	584495	3.4515	1501.24	5.91	29.04%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211014	6.4	6.48	6.07	6.44	1.42%	3.21%	42.16%	322738	2.0138	875.91	6.24	36.24%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211013	6.34	6.45	6.21	6.35	-0.94%	0.63%	40.18%	233911	1.4751	641.6	6.31	37.77%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211012	6.49	6.66	6.28	6.41	-3.17%	-0.62%	41.5%	338857	2.1848	950.28	6.45	40.83%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211011	6.51	6.84	6.43	6.62	3.44%	0.15%	46.14%	419540	2.7713	1205.38	6.61	44.32%	4.54	0%	4.53	0%	4.53	0%	0.2%
20211008	6.6	6.97	6.33	6.4	-1.08%	-2.88%	41.28%	433485	2.8587	1243.4	6.59	43.89%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210930	6.51	6.66	6.36	6.47	0.31%	-0.31%	42.83%	265264	1.7215	748.77	6.49	41.7%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210929	6.7	6.78	6.45	6.45	-3.15%	-1.68%	42.38%	268509	1.7622	766.47	6.56	43.23%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210928	6.78	6.94	6.62	6.66	-0.89%	-1.48%	47.02%	387135	2.6155	1137.62	6.76	47.6%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210927	7.02	7.15	6.56	6.72	-5.49%	-1.18%	48.34%	427863	2.911	1266.15	6.8	48.47%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210924	7.42	7.43	7.01	7.11	-3.79%	-0.42%	56.95%	451743	3.2277	1403.9	7.14	55.9%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210923	7.55	7.6	7.31	7.39	-2.51%	-0.4%	63.13%	397731	2.9524	1284.15	7.42	62.01%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210922	7.38	7.67	7.31	7.58	0.26%	0.66%	67.33%	427927	3.2228	1401.77	7.53	64.41%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210917	7.49	7.75	7.16	7.56	1.34%	0.53%	66.89%	585970	4.4046	1915.79	7.52	64.19%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210916	7.88	7.99	7.4	7.46	-7.33%	-2.23%	64.68%	793370	6.0572	2634.6	7.63	66.59%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210915	7.32	8.09	7.27	8.05	8.78%	3.34%	77.7%	881212	6.8619	2984.6	7.79	70.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210914	6.99	7.68	6.94	7.4	6.02%	-0.94%	63.36%	1026409	7.6715	3336.74	7.47	63.1%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210913	6.9	7.16	6.77	6.98	1.16%	0.58%	54.08%	649105	4.5024	1958.33	6.94	51.53%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210910	6.51	7.08	6.31	6.9	6.48%	1.77%	52.32%	873567	5.9245	2576.88	6.78	48.03%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210909	6.38	6.64	6.3	6.48	4.18%	0.47%	43.05%	972694	6.2744	2729.07	6.45	40.83%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210908	5.69	6.22	5.62	6.22	10.09%	1.8%	37.31%	538155	3.2908	1431.34	6.11	33.41%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210907	5.37	5.74	5.31	5.65	5.21%	1.07%	24.72%	453011	2.5345	1102.39	5.59	22.05%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210906	5.38	5.44	5.28	5.37	0.19%	0.19%	18.54%	276242	1.4813	644.3	5.36	17.03%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210729	4.96	5.24	4.91	5.17	7.04%	0.78%	14.13%	412370	2.117	920.8	5.13	12.01%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210728	4.99	5.05	4.67	4.83	-3.4%	-0.82%	6.62%	353104	1.718	747.25	4.87	6.33%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210727	5.24	5.38	5	5	-4.4%	-3.29%	10.38%	463745	2.3963	1042.28	5.17	12.88%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210726	5.4	5.54	5.06	5.23	-4.21%	-2.06%	15.45%	474261	2.5341	1102.21	5.34	16.59%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210723	5.39	5.75	5.33	5.46	0.37%	-0.91%	20.53%	562761	3.098	1347.48	5.51	20.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210722	5.61	5.65	5.32	5.44	-3.2%	-0.18%	20.09%	493666	2.6907	1170.33	5.45	19%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210721	5.81	5.88	5.57	5.62	-1.4%	-1.23%	24.06%	711453	4.0514	1762.17	5.69	24.24%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210720	5.5	5.88	5.4	5.7	3.45%	0.18%	25.83%	999545	5.6878	2473.92	5.69	24.24%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210719	5	5.51	4.86	5.51	9.98%	4.75%	21.63%	861585	4.5357	1972.82	5.26	14.85%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210716	5	5.12	4.92	5.01	-0.4%	-0.2%	10.6%	509974	2.5576	1112.44	5.02	9.61%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210715	5.18	5.24	5	5.03	1.21%	-1.76%	11.04%	661139	3.3838	1471.79	5.12	11.79%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210714	4.92	5.23	4.84	4.97	1.02%	-1.19%	9.71%	611632	3.0768	1338.26	5.03	9.83%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210713	4.87	5.08	4.83	4.92	0.41%	-0.4%	8.61%	496541	2.4528	1066.85	4.94	7.86%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210712	5	5.26	4.84	4.9	0.82%	-2.2%	8.17%	894820	4.48	1948.59	5.01	9.39%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210709	4.39	4.86	4.37	4.86	9.95%	2.32%	7.28%	504398	2.3972	1042.67	4.75	3.71%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210708	4.63	4.68	4.4	4.42	-3.7%	-1.56%	-2.43%	412311	1.8507	804.97	4.49	-1.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210707	4.7	4.76	4.5	4.59	-3.57%	0%	1.32%	445676	2.0445	889.26	4.59	0.22%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210706	4.65	4.95	4.51	4.76	0.63%	0.42%	5.08%	713103	3.3823	1471.14	4.74	3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210705	4.38	4.86	4.3	4.73	4.42%	2.38%	4.42%	849902	3.9279	1708.45	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210702	4.54	4.63	4.43	4.53	1.8%	-0.22%	0%	716267	3.2486	1412.99	4.54	-0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210701	4.48	4.89	4.42	4.45	-1.11%	-3.89%	-1.77%	1012977	4.6924	2040.97	4.63	1.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210630	4.2	4.69	4.19	4.5	4.9%	0.45%	-0.66%	654164	2.9309	1274.8	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210629	4.09	4.48	4	4.29	5.41%	0.47%	-5.3%	638251	2.7264	1185.86	4.27	-6.77%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210628	3.85	4.16	3.82	4.07	2.78%	2.01%	-10.15%	355750	1.4188	617.11	3.99	-12.88%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210625	3.84	3.98	3.79	3.96	3.66%	1.54%	-12.58%	196942	0.7689	334.44	3.9	-14.85%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210624	3.81	3.85	3.75	3.82	0.26%	0.26%	-15.67%	91005	0.3464	150.67	3.81	-16.81%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210623	3.81	3.83	3.78	3.81	-0.26%	0.26%	-15.89%	49871	0.1897	82.51	3.8	-17.03%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210622	3.78	3.83	3.78	3.82	0.79%	0.26%	-15.67%	62470	0.2378	103.43	3.81	-16.81%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210621	3.77	3.82	3.76	3.79	0.26%	-0.26%	-16.34%	54303	0.2061	89.64	3.8	-17.03%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210618	3.73	3.78	3.7	3.78	1.34%	0.8%	-16.56%	54227	0.2031	88.34	3.75	-18.12%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210617	3.71	3.75	3.69	3.73	0.81%	0%	-17.66%	43198	0.161	70.03	3.73	-18.56%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210616	3.67	3.73	3.67	3.7	0.27%	0%	-18.32%	43518	0.161	70.03	3.7	-19.21%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210615	3.77	3.78	3.68	3.69	-2.12%	-0.81%	-18.54%	78810	0.2928	127.35	3.72	-18.78%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210611	3.82	3.83	3.74	3.77	-1.31%	-0.79%	-16.78%	97786	0.3711	161.41	3.8	-17.03%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210610	3.83	3.83	3.8	3.82	-0.52%	0.26%	-15.67%	66712	0.2544	110.65	3.81	-16.81%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210609	3.8	3.85	3.79	3.84	0.52%	0.26%	-15.23%	67697	0.2591	112.7	3.83	-16.38%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210608	3.82	3.83	3.79	3.82	0.26%	0.26%	-15.67%	73324	0.2791	121.4	3.81	-16.81%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210607	3.85	3.86	3.78	3.81	-1.55%	0%	-15.89%	119434	0.4548	197.82	3.81	-16.81%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210604	3.86	3.93	3.85	3.87	0.52%	-0.26%	-14.57%	96598	0.375	163.11	3.88	-15.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210603	3.87	3.9	3.85	3.85	-0.52%	-0.52%	-15.01%	94839	0.3673	159.76	3.87	-15.5%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210602	3.93	3.96	3.85	3.87	-2.27%	-0.77%	-14.57%	183070	0.7132	310.21	3.9	-14.85%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210601	4.06	4.13	3.93	3.96	0.25%	-1.49%	-12.58%	298609	1.1998	521.86	4.02	-12.23%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210531	3.88	3.97	3.84	3.95	2.33%	1.28%	-12.8%	169457	0.6609	287.46	3.9	-14.85%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210528	3.91	3.93	3.85	3.86	-1.28%	-0.26%	-14.79%	131984	0.5114	222.43	3.87	-15.5%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210527	3.92	3.94	3.88	3.91	-0.51%	0.26%	-13.69%	148308	0.5789	251.79	3.9	-14.85%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210526	3.89	4.03	3.85	3.93	1.81%	-0.51%	-13.25%	220833	0.8732	379.8	3.95	-13.76%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210525	3.91	3.94	3.83	3.86	-1.53%	-0.52%	-14.79%	190283	0.7386	321.26	3.88	-15.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210524	3.88	4.01	3.84	3.92	1.03%	-0.51%	-13.47%	228205	0.8994	391.2	3.94	-13.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210521	3.86	4	3.79	3.88	-0.26%	-0.77%	-14.35%	243626	0.9535	414.73	3.91	-14.63%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210520	3.92	4.05	3.87	3.89	0.26%	-1.02%	-14.13%	241134	0.9481	412.38	3.93	-14.19%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210519	3.97	4.11	3.87	3.88	-3.48%	-1.77%	-14.35%	300350	1.1858	515.77	3.95	-13.76%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210518	3.8	4.09	3.73	4.02	5.79%	2.55%	-11.26%	504741	1.9781	860.38	3.92	-14.41%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210517	3.69	3.87	3.61	3.8	2.43%	1.88%	-16.11%	339428	1.2644	549.95	3.73	-18.56%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210514	3.66	3.8	3.63	3.71	1.09%	-0.27%	-18.1%	305087	1.1341	493.28	3.72	-18.78%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210513	3.54	3.78	3.53	3.67	2.8%	-0.54%	-18.98%	425475	1.5708	683.22	3.69	-19.43%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210512	3.54	3.59	3.5	3.57	0%	0.56%	-21.19%	172469	0.6115	265.97	3.55	-22.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210511	3.59	3.59	3.49	3.57	-1.38%	0.56%	-21.19%	266232	0.9448	410.94	3.55	-22.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210510	3.56	3.65	3.51	3.62	1.69%	0.84%	-20.09%	256561	0.9215	400.81	3.59	-21.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210507	3.55	3.66	3.46	3.56	-0.28%	0.28%	-21.41%	344399	1.2222	531.6	3.55	-22.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210506	3.68	3.68	3.54	3.57	-5.56%	-0.83%	-21.19%	504303	1.8175	790.53	3.6	-21.4%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210430	3.79	3.93	3.78	3.78	-10%	-0.53%	-16.56%	999281	3.8008	1653.17	3.8	-17.03%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210429	4.5	4.71	4.11	4.2	-1.87%	-6.25%	-7.28%	1418045	6.3504	2762.12	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210428	4.06	4.28	4.06	4.28	10.03%	1.66%	-5.52%	353220	1.4883	647.34	4.21	-8.08%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210427	3.55	3.89	3.42	3.89	9.89%	5.42%	-14.13%	325960	1.2024	522.99	3.69	-19.43%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210426	3.56	3.64	3.54	3.54	-0.56%	-1.39%	-21.85%	79985	0.2869	124.79	3.59	-21.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210423	3.68	3.69	3.54	3.56	-4.3%	-0.84%	-21.41%	140309	0.5039	219.17	3.59	-21.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210422	3.89	3.9	3.68	3.72	-3.88%	-1.59%	-17.88%	194241	0.7343	319.39	3.78	-17.47%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210421	3.73	3.94	3.71	3.87	3.48%	0.52%	-14.57%	175517	0.6752	293.68	3.85	-15.94%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210416	3.55	3.81	3.52	3.78	4.71%	2.44%	-16.56%	214377	0.7908	343.96	3.69	-19.43%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210415	3.8	3.97	3.6	3.61	-4.75%	-5%	-20.31%	256954	0.9755	424.3	3.8	-17.03%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210414	3.7	3.79	3.66	3.79	1.88%	1.61%	-16.34%	49494	0.1847	80.34	3.73	-18.56%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210413	3.7	3.72	3.66	3.72	0%	0.81%	-17.88%	45833	0.1689	73.46	3.69	-19.43%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210412	3.79	3.8	3.69	3.72	-2.11%	-0.53%	-17.88%	64528	0.2413	104.95	3.74	-18.34%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210409	3.72	3.81	3.71	3.8	1.88%	0.8%	-16.11%	66210	0.2498	108.65	3.77	-17.69%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210408	3.76	3.81	3.73	3.73	-1.58%	-1.06%	-17.66%	51799	0.1951	84.86	3.77	-17.69%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210407	3.73	3.8	3.72	3.79	1.61%	0.8%	-16.34%	66277	0.2492	108.39	3.76	-17.9%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210406	3.63	3.76	3.63	3.73	2.47%	0.54%	-17.66%	76106	0.2826	122.92	3.71	-19%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210402	3.69	3.7	3.63	3.64	-1.36%	-0.27%	-19.65%	48332	0.1765	76.77	3.65	-20.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210401	3.68	3.69	3.65	3.69	0%	0.54%	-18.54%	47223	0.1731	75.29	3.67	-19.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210330	3.65	3.69	3.6	3.62	-1.09%	-0.82%	-20.09%	61514	0.2243	97.56	3.65	-20.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210329	3.59	3.69	3.56	3.66	2.23%	0.27%	-19.21%	84307	0.3075	133.75	3.65	-20.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20210326	3.55	3.6	3.54	3.58	1.42%	0.28%	-20.97%	40759	0.1457	63.37	3.57	-22.05%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201215	4.25	4.31	4.24	4.29	0.47%	0.23%	-5.3%	49899	0.2136	92.91	4.28	-6.55%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201214	4.28	4.31	4.21	4.27	-0.47%	0.47%	-5.74%	69651	0.2961	128.79	4.25	-7.21%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201211	4.38	4.4	4.27	4.29	-2.5%	-0.69%	-5.3%	87104	0.3765	163.76	4.32	-5.68%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201210	4.42	4.44	4.34	4.4	-0.23%	0.23%	-2.87%	43334	0.1902	82.73	4.39	-4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201209	4.5	4.53	4.41	4.41	-1.78%	-1.56%	-2.65%	66772	0.299	130.05	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201208	4.49	4.52	4.47	4.49	-0.22%	-0.22%	-0.88%	58100	0.2612	113.61	4.5	-1.75%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201207	4.57	4.59	4.5	4.5	-1.53%	-0.66%	-0.66%	77653	0.3516	152.93	4.53	-1.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201204	4.6	4.62	4.55	4.57	-0.44%	-0.22%	0.88%	44253	0.2029	88.25	4.58	0%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201203	4.63	4.65	4.58	4.59	-0.65%	-0.65%	1.32%	74600	0.3444	149.8	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201202	4.65	4.67	4.59	4.62	-1.07%	0%	1.99%	87239	0.4032	175.37	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201201	4.63	4.69	4.63	4.67	-0.21%	0.21%	3.09%	55540	0.2589	112.61	4.66	1.75%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201130	4.76	4.78	4.68	4.68	-1.68%	-0.85%	3.31%	74084	0.35	152.23	4.72	3.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201127	4.73	4.77	4.68	4.76	-0.21%	0.85%	5.08%	70712	0.3339	145.23	4.72	3.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201126	4.64	4.84	4.61	4.77	3.02%	0.63%	5.3%	175278	0.8308	361.36	4.74	3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201125	4.65	4.69	4.63	4.63	-0.64%	-0.43%	2.21%	50101	0.233	101.34	4.65	1.53%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201124	4.59	4.71	4.56	4.66	1.53%	0%	2.87%	112479	0.5236	227.74	4.66	1.75%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201123	4.57	4.61	4.52	4.59	0.66%	0.44%	1.32%	77345	0.3537	153.84	4.57	-0.22%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201120	4.56	4.57	4.53	4.56	-0.22%	0.44%	0.66%	27406	0.1245	54.15	4.54	-0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201119	4.57	4.59	4.51	4.57	0%	0.22%	0.88%	33707	0.1537	66.85	4.56	-0.44%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201118	4.55	4.6	4.54	4.57	0%	-0.22%	0.88%	42600	0.1951	84.86	4.58	0%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201117	4.56	4.58	4.53	4.57	-0.22%	0.44%	0.88%	38765	0.1763	76.68	4.55	-0.66%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201116	4.54	4.59	4.51	4.58	1.1%	0.66%	1.1%	57652	0.2626	114.22	4.55	-0.66%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201113	4.5	4.56	4.46	4.53	0.67%	0.22%	0%	55581	0.251	109.17	4.52	-1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201112	4.49	4.5	4.46	4.5	0.22%	0.45%	-0.66%	31391	0.1407	61.2	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201111	4.5	4.51	4.46	4.49	-0.22%	0.22%	-0.88%	34871	0.1562	67.94	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201110	4.56	4.58	4.47	4.5	-1.1%	-0.44%	-0.66%	48046	0.2171	94.43	4.52	-1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201109	4.49	4.56	4.48	4.55	1.11%	0.44%	0.44%	50895	0.2308	100.39	4.53	-1.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201106	4.54	4.54	4.46	4.5	-0.88%	0.45%	-0.66%	47140	0.2113	91.91	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201105	4.5	4.56	4.48	4.54	1.34%	0.67%	0.22%	43656	0.197	85.69	4.51	-1.53%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201104	4.53	4.55	4.43	4.48	-1.54%	0%	-1.1%	46247	0.2074	90.21	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201103	4.45	4.57	4.44	4.55	2.02%	0.89%	0.44%	54384	0.2452	106.65	4.51	-1.53%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201102	4.53	4.55	4.43	4.46	-1.55%	-0.67%	-1.55%	61317	0.2751	119.66	4.49	-1.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201030	4.74	4.75	4.53	4.53	-4.03%	-1.95%	0%	65124	0.3007	130.79	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201029	4.68	4.74	4.64	4.72	0%	0.43%	4.19%	34310	0.1613	70.16	4.7	2.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201028	4.68	4.74	4.62	4.72	0.43%	0.85%	4.19%	36368	0.1701	73.99	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201027	4.7	4.72	4.68	4.7	-0.42%	0%	3.75%	31929	0.1501	65.29	4.7	2.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201026	4.76	4.78	4.69	4.72	-1.05%	0%	4.19%	29742	0.1405	61.11	4.72	3.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201023	4.8	4.82	4.75	4.77	-0.83%	-0.21%	5.3%	31454	0.1503	65.37	4.78	4.37%	4.54	0%	4.53	0%	4.53	0%	0.2%
20201022	4.8	4.82	4.75	4.81	-0.21%	0.21%	6.18%	27833	0.1335	58.07	4.8	4.8%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200909	5.1	5.23	5.06	5.1	-0.78%	-1.16%	12.58%	151664	0.7821	340.18	5.16	12.66%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200908	5.03	5.14	4.99	5.14	2.39%	1.38%	13.47%	96895	0.4916	213.82	5.07	10.7%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200907	5.09	5.18	5	5.02	-1.76%	-1.18%	10.82%	85547	0.4349	189.16	5.08	10.92%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200904	5.01	5.13	4.98	5.11	0.59%	1.19%	12.8%	102736	0.5188	225.65	5.05	10.26%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200903	5.17	5.19	5.08	5.08	-2.12%	-0.97%	12.14%	129069	0.6622	288.03	5.13	12.01%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200902	5.18	5.21	5.08	5.19	0.39%	0.78%	14.57%	159478	0.8211	357.14	5.15	12.45%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200901	5.14	5.23	5.11	5.17	0.98%	0%	14.13%	157261	0.8127	353.49	5.17	12.88%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200831	4.99	5.23	4.99	5.12	2.2%	0%	13.02%	258738	1.3249	576.27	5.12	11.79%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200828	4.96	5.01	4.86	5.01	1.21%	1.62%	10.6%	124929	0.6161	267.97	4.93	7.64%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200827	4.97	4.99	4.88	4.95	-1%	0.2%	9.27%	115307	0.5694	247.66	4.94	7.86%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200826	4.96	5.1	4.93	5	0.6%	-0.4%	10.38%	136134	0.684	297.51	5.02	9.61%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200825	4.99	5.01	4.95	4.97	0%	-0.2%	9.71%	54850	0.2729	118.7	4.98	8.73%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200824	4.97	5.01	4.91	4.97	0.2%	0%	9.71%	48974	0.2433	105.82	4.97	8.52%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200821	4.96	4.99	4.92	4.96	0%	0%	9.49%	54405	0.2699	117.39	4.96	8.3%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200820	4.9	5.04	4.85	4.96	0.61%	-0.2%	9.49%	122007	0.6058	263.49	4.97	8.52%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200819	4.99	4.99	4.92	4.93	-0.8%	-0.4%	8.83%	93656	0.4633	201.51	4.95	8.08%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200818	5.01	5.06	4.96	4.97	-1%	-0.8%	9.71%	141181	0.7068	307.42	5.01	9.39%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200817	4.99	5.03	4.93	5.02	1.21%	0.4%	10.82%	97575	0.4875	212.04	5	9.17%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200814	4.95	4.97	4.85	4.96	-0.2%	0.81%	9.49%	99595	0.4899	213.08	4.92	7.42%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200813	4.9	5.03	4.89	4.97	1.43%	0%	9.71%	121437	0.6033	262.41	4.97	8.52%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200812	4.87	4.91	4.8	4.9	0.41%	1.03%	8.17%	102881	0.4986	216.87	4.85	5.9%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200811	5.05	5.06	4.86	4.88	-3.37%	-1.41%	7.73%	174838	0.8662	376.76	4.95	8.08%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200810	5.1	5.14	5	5.05	0.2%	-0.2%	11.48%	144741	0.7323	318.52	5.06	10.48%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200807	5.15	5.16	4.95	5.04	-2.89%	-0.2%	11.26%	209301	1.056	459.31	5.05	10.26%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200806	4.99	5.24	4.96	5.19	4.43%	1.76%	14.57%	342379	1.7469	759.82	5.1	11.35%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200805	5.02	5.02	4.93	4.97	-1%	0%	9.71%	146697	0.7287	316.95	4.97	8.52%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200804	5.05	5.1	4.98	5.02	-0.79%	-0.4%	10.82%	152296	0.7677	333.91	5.04	10.04%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200803	5.05	5.17	5.02	5.06	0.2%	-0.59%	11.7%	273012	1.3891	604.19	5.09	11.14%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200731	4.81	5.08	4.77	5.05	4.77%	1.81%	11.48%	324396	1.6081	699.45	4.96	8.3%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200730	4.79	4.93	4.77	4.82	0.63%	-0.82%	6.4%	227937	1.1087	482.23	4.86	6.11%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200729	4.67	4.8	4.62	4.79	2.57%	1.27%	5.74%	145900	0.6907	300.42	4.73	3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200728	4.73	4.74	4.64	4.67	-0.85%	-0.21%	3.09%	89216	0.4178	181.72	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200727	4.75	4.82	4.67	4.71	0.64%	-0.42%	3.97%	110468	0.522	227.05	4.73	3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200724	4.74	4.82	4.6	4.68	-1.68%	-1.06%	3.31%	175419	0.8297	360.88	4.73	3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200723	4.7	4.78	4.61	4.76	0.42%	1.28%	5.08%	114010	0.536	233.13	4.7	2.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200722	4.74	4.78	4.7	4.74	-0.21%	0%	4.64%	158600	0.7523	327.21	4.74	3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200721	4.73	4.76	4.66	4.75	0.42%	0.64%	4.86%	96860	0.4572	198.86	4.72	3.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200720	4.6	4.73	4.58	4.73	3.05%	1.5%	4.42%	118384	0.5512	239.75	4.66	1.75%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200717	4.58	4.6	4.51	4.59	0.44%	0.66%	1.32%	87679	0.3998	173.89	4.56	-0.44%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200716	4.76	4.78	4.58	4.59	-4.38%	-1.92%	1.32%	168865	0.7909	344	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200715	4.84	4.88	4.76	4.8	-0.41%	-0.62%	5.96%	188870	0.9124	396.85	4.83	5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200714	4.87	4.91	4.76	4.82	-0.82%	-0.21%	6.4%	213606	1.031	448.44	4.83	5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200713	4.83	4.96	4.78	4.86	4.29%	-0.21%	7.28%	343949	1.6751	728.59	4.87	6.33%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200710	4.75	4.79	4.62	4.66	-1.89%	-0.85%	2.87%	174016	0.8184	355.97	4.7	2.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200709	4.66	4.8	4.65	4.75	1.71%	0.42%	4.86%	166323	0.7875	342.53	4.73	3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200708	4.61	4.68	4.56	4.67	1.3%	1.08%	3.09%	124308	0.5743	249.79	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200707	4.66	4.7	4.61	4.61	-0.65%	-0.86%	1.77%	152161	0.7071	307.56	4.65	1.53%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200706	4.51	4.66	4.5	4.64	2.88%	1.09%	2.43%	165623	0.7602	330.65	4.59	0.22%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200703	4.46	4.52	4.45	4.51	1.12%	0.67%	-0.44%	87469	0.392	170.5	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200702	4.37	4.46	4.36	4.46	1.83%	0.68%	-1.55%	85565	0.379	164.85	4.43	-3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200701	4.37	4.39	4.34	4.38	0%	0.46%	-3.31%	50570	0.2207	95.99	4.36	-4.8%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200630	4.34	4.39	4.33	4.38	0.92%	0.46%	-3.31%	53044	0.2313	100.6	4.36	-4.8%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200629	4.39	4.4	4.32	4.34	-1.14%	-0.23%	-4.19%	44348	0.1929	83.9	4.35	-5.02%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200624	4.39	4.42	4.38	4.39	0%	-0.23%	-3.09%	36645	0.1611	70.07	4.4	-3.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200623	4.41	4.42	4.37	4.39	-0.23%	0%	-3.09%	48169	0.2116	92.04	4.39	-4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200622	4.44	4.45	4.4	4.4	-0.9%	-0.45%	-2.87%	57761	0.2555	111.13	4.42	-3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200619	4.48	4.51	4.42	4.44	-1.55%	-0.22%	-1.99%	102079	0.4544	197.64	4.45	-2.84%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200618	4.61	4.64	4.48	4.51	-1.1%	-0.88%	-0.44%	129203	0.5882	255.84	4.55	-0.66%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200617	4.41	4.57	4.4	4.56	3.17%	1.33%	0.66%	150928	0.6791	295.38	4.5	-1.75%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200616	4.39	4.42	4.36	4.42	0.45%	0.68%	-2.43%	46675	0.205	89.17	4.39	-4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200615	4.35	4.42	4.35	4.4	1.38%	0.23%	-2.87%	57714	0.2533	110.17	4.39	-4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200612	4.3	4.36	4.29	4.34	-0.69%	0.23%	-4.19%	43164	0.187	81.34	4.33	-5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200611	4.39	4.43	4.36	4.37	-0.68%	-0.46%	-3.53%	35399	0.1553	67.55	4.39	-4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200610	4.41	4.43	4.38	4.4	-0.68%	0%	-2.87%	32073	0.141	61.33	4.4	-3.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200609	4.41	4.44	4.38	4.43	0.23%	0.23%	-2.21%	31977	0.1413	61.46	4.42	-3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200608	4.44	4.44	4.41	4.42	0%	0%	-2.43%	31281	0.1384	60.2	4.42	-3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200605	4.43	4.47	4.4	4.42	-0.23%	-0.23%	-2.43%	36056	0.1596	69.42	4.43	-3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200604	4.47	4.48	4.41	4.43	-0.67%	0%	-2.21%	46429	0.2056	89.43	4.43	-3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200603	4.47	4.53	4.45	4.46	0.45%	-0.67%	-1.55%	59400	0.2668	116.05	4.49	-1.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200602	4.42	4.46	4.42	4.44	0%	0.23%	-1.99%	45663	0.2025	88.08	4.43	-3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200601	4.39	4.45	4.38	4.44	0.91%	0.45%	-1.99%	66627	0.2945	128.09	4.42	-3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200529	4.38	4.51	4.37	4.4	1.85%	-0.68%	-2.87%	91142	0.4034	175.46	4.43	-3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200528	4.32	4.33	4.27	4.32	0%	0.47%	-4.64%	31238	0.1342	58.37	4.3	-6.11%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200527	4.33	4.34	4.29	4.32	-0.46%	0.23%	-4.64%	28941	0.1248	54.28	4.31	-5.9%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200526	4.26	4.38	4.25	4.34	1.88%	0.23%	-4.19%	49883	0.2159	93.91	4.33	-5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200525	4.27	4.28	4.24	4.26	-0.47%	0%	-5.96%	26093	0.1111	48.32	4.26	-6.99%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200522	4.36	4.37	4.24	4.28	-1.61%	-0.47%	-5.52%	44970	0.1933	84.08	4.3	-6.11%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200521	4.35	4.41	4.35	4.35	-0.23%	-0.46%	-3.97%	47646	0.2084	90.64	4.37	-4.59%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200520	4.36	4.39	4.34	4.36	-0.23%	0%	-3.75%	43108	0.1878	81.68	4.36	-4.8%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200519	4.43	4.44	4.34	4.37	-0.46%	-0.23%	-3.53%	54531	0.2387	103.82	4.38	-4.37%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200518	4.39	4.43	4.36	4.39	0.23%	-0.23%	-3.09%	49892	0.2195	95.47	4.4	-3.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200515	4.36	4.4	4.36	4.38	0.23%	0%	-3.31%	30649	0.1341	58.33	4.38	-4.37%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200514	4.4	4.42	4.35	4.37	-1.35%	-0.23%	-3.53%	44749	0.1958	85.16	4.38	-4.37%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200513	4.4	4.43	4.35	4.43	0.45%	0.68%	-2.21%	43477	0.1913	83.21	4.4	-3.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200512	4.45	4.47	4.38	4.41	-0.9%	0%	-2.65%	45431	0.2005	87.21	4.41	-3.71%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200511	4.49	4.54	4.44	4.45	-0.89%	-0.67%	-1.77%	35390	0.1584	68.9	4.48	-2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200508	4.5	4.51	4.41	4.49	0%	0%	-0.88%	37028	0.1661	72.25	4.49	-1.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200507	4.5	4.53	4.45	4.49	-0.44%	0%	-0.88%	35450	0.159	69.16	4.49	-1.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200506	4.44	4.52	4.4	4.51	1.35%	1.12%	-0.44%	47856	0.2135	92.86	4.46	-2.62%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200430	4.4	4.47	4.35	4.45	1.37%	0.68%	-1.77%	51162	0.2263	98.43	4.42	-3.49%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200429	4.37	4.41	4.34	4.39	0%	0.23%	-3.09%	44794	0.1964	85.42	4.38	-4.37%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200428	4.52	4.52	4.29	4.39	-2.01%	0.46%	-3.09%	78440	0.3429	149.15	4.37	-4.59%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200427	4.54	4.55	4.47	4.48	-1.32%	-0.67%	-1.1%	49061	0.2215	96.34	4.51	-1.53%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200424	4.67	4.7	4.52	4.54	-3.2%	-1.3%	0.22%	73211	0.3369	146.54	4.6	0.44%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200423	4.68	4.79	4.66	4.69	0.21%	-0.85%	3.53%	78025	0.3691	160.54	4.73	3.28%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200422	4.63	4.69	4.59	4.68	0.43%	0.86%	3.31%	52605	0.2443	106.26	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200421	4.77	4.77	4.64	4.66	-2.31%	-0.43%	2.87%	62674	0.2933	127.57	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200420	4.74	4.8	4.68	4.77	1.49%	0.42%	5.3%	64398	0.3062	133.18	4.75	3.71%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200417	4.75	4.77	4.67	4.7	-0.84%	-0.21%	3.75%	82209	0.387	168.33	4.71	2.84%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200416	4.81	4.82	4.7	4.74	-2.27%	-0.42%	4.64%	112090	0.5336	232.09	4.76	3.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200415	4.7	4.91	4.68	4.85	1.68%	0.41%	7.06%	193830	0.9357	406.99	4.83	5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200414	4.65	4.78	4.6	4.77	2.36%	1.27%	5.3%	111374	0.5243	228.05	4.71	2.84%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200413	4.58	4.71	4.55	4.66	1.3%	0.43%	2.87%	64587	0.2999	130.44	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200410	4.65	4.69	4.54	4.6	-0.86%	-0.43%	1.55%	82020	0.3789	164.8	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200409	4.6	4.66	4.59	4.64	0.65%	0%	2.43%	69543	0.3225	140.27	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200408	4.55	4.62	4.53	4.61	1.32%	0.44%	1.77%	65833	0.3021	131.4	4.59	0.22%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200407	4.52	4.58	4.5	4.55	1.79%	0.22%	0.44%	56064	0.2548	110.83	4.54	-0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200403	4.43	4.51	4.43	4.47	0.22%	0%	-1.32%	37170	0.166	72.2	4.47	-2.4%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200402	4.38	4.46	4.36	4.46	1.13%	1.36%	-1.55%	37663	0.1657	72.07	4.4	-3.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200401	4.47	4.49	4.4	4.41	-1.56%	-0.9%	-2.65%	38560	0.1714	74.55	4.45	-2.84%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200331	4.51	4.53	4.47	4.48	0%	-0.22%	-1.1%	36826	0.1653	71.9	4.49	-1.97%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200324	4.61	4.62	4.47	4.57	0.44%	0.44%	0.88%	72165	0.3287	142.97	4.55	-0.66%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200323	4.6	4.65	4.5	4.55	-0.22%	-0.87%	0.44%	100557	0.4617	200.82	4.59	0.22%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200320	4.52	4.59	4.5	4.56	1.11%	0.66%	0.66%	59504	0.2698	117.35	4.53	-1.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200319	4.6	4.6	4.4	4.51	0.22%	0.89%	-0.44%	69649	0.3116	135.53	4.47	-2.4%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200318	4.6	4.63	4.5	4.5	-1.32%	-1.75%	-0.66%	69864	0.32	139.18	4.58	0%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200317	4.55	4.64	4.4	4.56	-0.87%	0.88%	0.66%	83882	0.3795	165.06	4.52	-1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200316	4.71	4.82	4.59	4.6	-1.08%	-2.54%	1.55%	112918	0.5327	231.7	4.72	3.06%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200313	4.55	4.69	4.52	4.65	-2.31%	0.65%	2.65%	101775	0.4702	204.51	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200312	4.82	4.84	4.73	4.76	-2.26%	-0.42%	5.08%	85597	0.4093	178.03	4.78	4.37%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200311	4.91	4.95	4.86	4.87	-1.22%	-0.61%	7.51%	101884	0.499	217.04	4.9	6.99%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200310	4.95	4.99	4.73	4.93	-1.6%	1.65%	8.83%	185800	0.9018	392.24	4.85	5.9%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200309	4.97	5.11	4.93	5.01	1.01%	0%	10.6%	203437	1.0195	443.43	5.01	9.39%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200306	4.82	4.99	4.8	4.96	2.06%	0.61%	9.49%	163177	0.8052	350.22	4.93	7.64%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200305	4.84	4.87	4.8	4.86	1.04%	0.41%	7.28%	97480	0.4719	205.25	4.84	5.68%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200304	4.79	4.83	4.73	4.81	-0.21%	0.84%	6.18%	84961	0.4055	176.37	4.77	4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200303	4.84	4.88	4.75	4.82	0%	-0.21%	6.4%	114289	0.5517	239.96	4.83	5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200302	4.72	4.84	4.71	4.82	2.34%	0.84%	6.4%	107137	0.5124	222.87	4.78	4.37%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200228	4.89	4.95	4.65	4.71	-5.61%	-2.08%	3.97%	181693	0.8739	380.11	4.81	5.02%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200227	5.01	5.03	4.96	4.99	0%	0%	10.15%	111580	0.5571	242.31	4.99	8.95%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200226	4.98	5.04	4.96	4.99	-0.99%	-0.2%	10.15%	159801	0.7991	347.57	5	9.17%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200225	4.9	5.07	4.85	5.04	1%	1.2%	11.26%	279762	1.3925	605.67	4.98	8.73%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200224	4.86	5.02	4.86	4.99	2.46%	0.6%	10.15%	165754	0.822	357.53	4.96	8.3%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200221	4.91	4.92	4.85	4.87	-0.61%	-0.2%	7.51%	125203	0.6108	265.67	4.88	6.55%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200220	4.85	4.9	4.79	4.9	1.24%	1.03%	8.17%	154448	0.7492	325.87	4.85	5.9%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200219	5.01	5.01	4.83	4.84	-3.97%	-1.43%	6.84%	181625	0.8915	387.76	4.91	7.21%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200218	5.02	5.11	4.93	5.04	1%	0.6%	11.26%	194685	0.976	424.51	5.01	9.39%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200217	4.9	5.07	4.9	4.99	1.22%	0%	10.15%	191863	0.9572	416.34	4.99	8.95%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200214	5.07	5.11	4.89	4.93	-1.99%	-0.6%	8.83%	209242	1.0382	451.57	4.96	8.3%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200213	5.24	5.25	5.01	5.03	4.36%	-1.57%	11.04%	512378	2.6198	1139.49	5.11	11.57%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200212	4.73	4.84	4.73	4.82	0.63%	0.63%	6.4%	110022	0.5268	229.13	4.79	4.59%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200211	4.86	4.87	4.72	4.79	-2.44%	0.42%	5.74%	150847	0.7199	313.12	4.77	4.15%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200210	4.95	5.02	4.82	4.91	0.2%	0.2%	8.39%	230224	1.1283	490.76	4.9	6.99%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200207	5	5.13	4.81	4.9	-2%	-1.01%	8.17%	329108	1.6293	708.67	4.95	8.08%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200206	4.9	5.25	4.78	5	3.52%	-0.79%	10.38%	548538	2.7652	1202.73	5.04	10.04%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200205	4.37	4.83	4.33	4.83	10.02%	4.55%	6.62%	298595	1.3802	600.32	4.62	0.87%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200204	4.22	4.46	4.21	4.39	5.78%	1.39%	-3.09%	214500	0.928	403.64	4.33	-5.46%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200203	4.18	4.5	4.14	4.15	-9.78%	-3.49%	-8.39%	212544	0.9138	397.46	4.3	-6.11%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200123	4.69	4.75	4.52	4.6	-2.13%	-0.86%	1.55%	137148	0.6366	276.89	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200122	4.79	4.8	4.59	4.7	-1.88%	0.86%	3.75%	149654	0.698	303.6	4.66	1.75%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200121	4.64	4.84	4.61	4.79	2.57%	0.63%	5.74%	248798	1.184	514.98	4.76	3.93%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200120	4.59	4.67	4.59	4.67	1.97%	0.86%	3.09%	69964	0.3241	140.97	4.63	1.09%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200117	4.57	4.61	4.57	4.58	0.44%	-0.22%	1.1%	48895	0.2242	97.52	4.59	0.22%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200116	4.6	4.62	4.56	4.56	-1.08%	-0.65%	0.66%	55436	0.2542	110.57	4.59	0.22%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200115	4.69	4.7	4.57	4.61	-1.91%	0%	1.77%	89613	0.4135	179.85	4.61	0.66%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200114	4.66	4.7	4.65	4.7	0.86%	0.43%	3.75%	66815	0.3125	135.92	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200113	4.7	4.7	4.61	4.66	-0.43%	0.43%	2.87%	86234	0.4003	174.11	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200110	4.71	4.73	4.64	4.68	-0.64%	0%	3.31%	57623	0.2697	117.31	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200109	4.67	4.75	4.66	4.71	1.29%	0%	3.97%	86149	0.4056	176.42	4.71	2.84%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200108	4.69	4.69	4.58	4.65	-1.27%	0.22%	2.65%	99669	0.4627	201.25	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200107	4.66	4.71	4.64	4.71	1.51%	0.64%	3.97%	69375	0.3246	141.19	4.68	2.18%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200106	4.63	4.68	4.58	4.64	-0.22%	0%	2.43%	80515	0.3733	162.37	4.64	1.31%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200103	4.64	4.68	4.62	4.65	0.22%	0%	2.65%	65556	0.3048	132.57	4.65	1.53%	4.54	0%	4.53	0%	4.53	0%	0.2%
20200102	4.62	4.66	4.6	4.64	1.09%	0.22%	2.43%	78283	0.3627	157.76	4.63	1.09%	4.54	0%	4.53	0%	4.53	0%	0.2%