新华联(000620)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.61	1.64	1.61	1.64	1.86%	1.23%	-62.04%	150973	0.2452	35.46	1.62	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230927	1.62	1.66	1.61	1.61	-0.62%	-1.23%	-62.73%	186320	0.3037	41.36	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230926	1.58	1.65	1.57	1.62	0%	0%	-62.5%	197459	0.3189	39.79	1.62	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230925	1.68	1.69	1.62	1.62	-4.71%	-1.22%	-62.5%	397784	0.6533	77.39	1.64	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230922	1.72	1.76	1.69	1.7	-2.3%	-1.16%	-60.65%	417552	0.717	80.64	1.72	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230921	1.76	1.77	1.72	1.74	-1.69%	0%	-59.72%	377486	0.6586	77.31	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230920	1.77	1.8	1.73	1.77	-0.56%	0.57%	-59.03%	432324	0.7622	92.3	1.76	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230919	1.73	1.82	1.72	1.78	2.3%	0%	-58.8%	518728	0.9246	114.85	1.78	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230918	1.74	1.78	1.71	1.74	-1.14%	0%	-59.72%	453879	0.7917	103.9	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230915	1.68	1.76	1.65	1.76	4.76%	2.33%	-59.26%	559906	0.9604	129.95	1.72	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230914	1.73	1.74	1.66	1.68	-2.89%	-0.59%	-61.11%	413947	0.7003	96.91	1.69	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230913	1.7	1.78	1.68	1.73	1.76%	-0.57%	-59.95%	585196	1.0155	134.62	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230912	1.69	1.74	1.68	1.7	-1.16%	0%	-60.65%	442012	0.753	102.54	1.7	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230911	1.64	1.72	1.64	1.72	4.88%	0.58%	-60.19%	642733	1.099	148.62	1.71	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230908	1.61	1.64	1.59	1.64	1.23%	1.86%	-62.04%	227332	0.367	50.7	1.61	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230907	1.64	1.66	1.62	1.62	-1.82%	-0.61%	-62.5%	245771	0.4014	54.24	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230906	1.6	1.67	1.58	1.65	1.85%	1.23%	-61.81%	330342	0.5382	69.53	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230905	1.65	1.65	1.6	1.62	-2.41%	0%	-62.5%	284534	0.4615	58.2	1.62	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230904	1.68	1.68	1.65	1.66	-1.19%	0%	-61.57%	321012	0.5341	64.61	1.66	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230901	1.63	1.71	1.6	1.68	2.44%	1.2%	-61.11%	474742	0.7878	92.81	1.66	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230831	1.62	1.71	1.61	1.64	-0.61%	-1.2%	-62.04%	599929	0.993	114.4	1.66	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230830	1.55	1.65	1.55	1.65	5.1%	3.12%	-61.81%	503728	0.8056	93.6	1.6	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230829	1.53	1.58	1.49	1.57	0%	2.61%	-63.66%	488802	0.7494	74.91	1.53	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230828	1.63	1.63	1.56	1.57	1.29%	-1.88%	-63.66%	522765	0.8368	77.85	1.6	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230825	1.52	1.58	1.51	1.55	0%	0%	-64.12%	328038	0.5082	48.08	1.55	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230824	1.6	1.61	1.55	1.55	-4.91%	-1.27%	-64.12%	440945	0.6904	52.2	1.57	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230823	1.69	1.69	1.63	1.63	-5.23%	-1.21%	-62.27%	434643	0.7151	56.68	1.65	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230822	1.67	1.73	1.64	1.72	1.18%	1.78%	-60.19%	473934	0.7988	63.09	1.69	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230821	1.76	1.77	1.69	1.7	-3.95%	-1.73%	-60.65%	445702	0.7712	61.59	1.73	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230818	1.82	1.83	1.76	1.77	-3.8%	-1.67%	-59.03%	516771	0.9317	75.91	1.8	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230817	1.8	1.86	1.8	1.84	1.1%	0%	-57.41%	501759	0.9219	77.83	1.84	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230816	1.85	1.87	1.8	1.82	-3.7%	-0.55%	-57.87%	712468	1.3062	115.75	1.83	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230815	1.98	1.99	1.89	1.89	-5.03%	-1.56%	-56.25%	821233	1.5735	149.73	1.92	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230814	2.01	2.07	1.95	1.99	-1.49%	-0.5%	-53.94%	799481	1.6014	165.91	2	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230811	2.08	2.08	1.92	2.02	2.02%	-0.49%	-53.24%	1545108	3.1311	358.63	2.03	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230810	1.98	1.98	1.98	1.98	4.76%	0%	-54.17%	46136	0.0913	11.48	1.98	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230809	1.89	1.89	1.85	1.89	5%	0%	-56.25%	402963	0.7608	87.15	1.89	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230808	1.8	1.8	1.78	1.8	5.26%	0%	-58.33%	359463	0.647	87.45	1.8	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230807	1.68	1.73	1.67	1.71	1.18%	0.59%	-60.42%	279187	0.4752	64.11	1.7	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230804	1.7	1.72	1.68	1.69	0%	0%	-60.88%	215577	0.3641	49.88	1.69	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230803	1.7	1.71	1.67	1.69	-1.17%	0%	-60.88%	203961	0.3445	48.05	1.69	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230802	1.7	1.73	1.68	1.71	0%	0.59%	-60.42%	290221	0.4938	68.34	1.7	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230801	1.73	1.74	1.68	1.71	-2.29%	0%	-60.42%	382682	0.6549	91.3	1.71	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230731	1.72	1.77	1.71	1.75	1.16%	0%	-59.49%	333287	0.5823	82.45	1.75	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230728	1.72	1.74	1.71	1.73	1.17%	0%	-59.95%	268923	0.464	65.25	1.73	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230727	1.75	1.75	1.71	1.71	-4.47%	-1.16%	-60.42%	465925	0.8051	111.88	1.73	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230726	1.73	1.82	1.73	1.79	3.47%	0%	-58.56%	625268	1.117	149.6	1.79	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230725	1.71	1.78	1.7	1.73	1.76%	-0.57%	-59.95%	337224	0.5863	73.96	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230724	1.72	1.73	1.67	1.7	-1.16%	0%	-60.65%	252934	0.43	47.9	1.7	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230721	1.73	1.74	1.7	1.72	0.58%	0%	-60.19%	246370	0.4245	47.79	1.72	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230720	1.72	1.76	1.7	1.71	-1.16%	-1.16%	-60.42%	254537	0.4397	48.71	1.73	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230719	1.76	1.77	1.72	1.73	-2.26%	-0.57%	-59.95%	283512	0.4928	51.43	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230718	1.74	1.79	1.74	1.77	0.57%	0.57%	-59.03%	343002	0.6045	62.46	1.76	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230717	1.7	1.78	1.7	1.76	2.92%	1.15%	-59.26%	435560	0.7595	75.98	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230714	1.75	1.77	1.71	1.71	-3.39%	-1.72%	-60.42%	402776	0.7013	67.45	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230713	1.81	1.86	1.77	1.77	-4.84%	-1.67%	-59.03%	634444	1.1432	112.77	1.8	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230712	1.77	1.9	1.73	1.86	2.76%	3.33%	-56.94%	878033	1.5839	152.23	1.8	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230711	1.77	1.81	1.74	1.81	5.23%	1.12%	-58.1%	967953	1.7349	195.4	1.79	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230710	1.68	1.72	1.67	1.72	4.88%	0.58%	-60.19%	195032	0.3334	38.41	1.71	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230707	1.63	1.65	1.62	1.64	-1.2%	0.61%	-62.04%	341272	0.5577	60.34	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230706	1.62	1.7	1.59	1.66	2.47%	0.61%	-61.57%	595812	0.9838	107.84	1.65	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230705	1.62	1.64	1.61	1.62	0%	0%	-62.5%	331591	0.5378	52.18	1.62	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230704	1.64	1.66	1.61	1.62	-2.99%	-0.61%	-62.5%	545677	0.8908	86.57	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230703	1.61	1.67	1.6	1.67	5.03%	1.21%	-61.34%	677229	1.1153	103.28	1.65	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230630	1.57	1.61	1.55	1.59	0%	0.63%	-63.19%	286766	0.4538	43.54	1.58	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230629	1.57	1.63	1.53	1.59	1.92%	0.63%	-63.19%	429696	0.6797	58.41	1.58	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230628	1.61	1.61	1.54	1.56	-3.7%	0%	-63.89%	546235	0.8519	66.67	1.56	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230627	1.58	1.65	1.57	1.62	0.62%	0.62%	-62.5%	463770	0.7454	54.74	1.61	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230626	1.7	1.71	1.6	1.61	-3.59%	-2.42%	-62.73%	535731	0.8861	57.78	1.65	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230621	1.62	1.7	1.61	1.67	1.83%	0.6%	-61.34%	636860	1.0548	71.78	1.66	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230620	1.73	1.74	1.64	1.64	-3.53%	-2.38%	-62.04%	758687	1.2767	76.86	1.68	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230619	1.66	1.7	1.61	1.7	4.94%	2.41%	-60.65%	759688	1.2632	81.95	1.66	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230616	1.57	1.68	1.55	1.62	0%	0.62%	-62.5%	770649	1.2432	87.79	1.61	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230615	1.64	1.66	1.62	1.62	-5.26%	-0.61%	-62.5%	443950	0.722	56.04	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230614	1.76	1.77	1.71	1.71	-5%	-0.58%	-60.42%	938342	1.6113	131.41	1.72	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230613	1.86	1.86	1.77	1.8	1.12%	-1.1%	-58.33%	974182	1.7685	157.65	1.82	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230612	1.74	1.88	1.74	1.78	-2.73%	-1.11%	-58.8%	912776	1.6413	171.92	1.8	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230609	1.83	1.83	1.66	1.83	5.17%	4.57%	-57.64%	1392086	2.4348	271.8	1.75	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230608	1.74	1.74	1.74	1.74	4.82%	0%	-59.72%	125933	0.2191	33.21	1.74	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230607	1.84	1.84	1.66	1.66	-5.14%	-2.92%	-61.57%	1736359	2.9612	399.38	1.71	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230606	1.75	1.75	1.75	1.75	4.79%	0%	-59.49%	35434	0.062	13.82	1.75	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230605	1.67	1.67	1.67	1.67	5.03%	0%	-61.34%	10262	0.0171	3.84	1.67	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230602	1.59	1.59	1.59	1.59	5.3%	0%	-63.19%	22070	0.0351	6.57	1.59	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230601	1.51	1.51	1.51	1.51	4.86%	0%	-65.05%	34293	0.0518	7.72	1.51	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230531	1.44	1.44	1.44	1.44	5.11%	0%	-66.67%	362320	0.5217	78.13	1.44	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230530	1.37	1.37	1.37	1.37	5.38%	0%	-68.29%	24269	0.0332	5.26	1.37	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230529	1.3	1.3	1.26	1.3	4.84%	0%	-69.91%	730391	0.9488	147.52	1.3	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230526	1.24	1.24	1.24	1.24	5.08%	0%	-71.3%	20505	0.0254	4.23	1.24	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230525	1.14	1.18	1.1	1.18	5.36%	2.61%	-72.69%	793935	0.9097	141.29	1.15	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230524	1.12	1.12	1.12	1.12	4.67%	0%	-74.07%	24286	0.0272	4.55	1.12	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230523	1.07	1.07	1.07	1.07	4.9%	0%	-75.23%	75290	0.0806	12.41	1.07	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230522	1.02	1.02	1.01	1.02	5.15%	0%	-76.39%	877728	0.8951	125.83	1.02	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230519	0.98	1.02	0.97	0.97	-4.9%	-1.02%	-77.55%	1398478	1.372	146.91	0.98	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230518	1.02	1.02	1.02	1.02	-4.67%	0%	-76.39%	33179	0.0338	3.27	1.02	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230517	1.07	1.07	1.07	1.07	-5.31%	0%	-75.23%	26050	0.0279	2.69	1.07	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230516	1.13	1.13	1.13	1.13	-5.04%	0%	-73.84%	45242	0.0511	4.91	1.13	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230515	1.2	1.22	1.19	1.19	-4.8%	-0.83%	-72.45%	296847	0.3553	34.25	1.2	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230510	1.39	1.39	1.39	1.39	-4.79%	0%	-67.82%	18841	0.0262	3.46	1.39	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230509	1.46	1.46	1.46	1.46	-5.19%	0%	-66.2%	17386	0.0254	2.58	1.46	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230508	1.54	1.54	1.54	1.54	-4.94%	0%	-64.35%	28428	0.0438	4.33	1.54	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230505	1.63	1.67	1.62	1.62	-4.71%	-0.61%	-62.5%	281399	0.4583	45.38	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230428	1.49	1.79	1.49	1.7	2.41%	4.29%	-60.65%	1849203	3.0161	293.9	1.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230427	1.36	1.66	1.36	1.66	9.93%	11.41%	-61.57%	1633961	2.4419	301.89	1.49	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230426	1.51	1.51	1.51	1.51	-10.12%	0%	-65.05%	73501	0.111	17.44	1.51	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230425	1.68	1.68	1.68	1.68	-10.16%	0%	-61.11%	77722	0.1306	18.1	1.68	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230424	1.87	1.87	1.87	1.87	-10.1%	0%	-56.71%	76016	0.1421	18.04	1.87	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230421	2.08	2.08	2.08	2.08	-9.96%	0%	-51.85%	109118	0.227	25.73	2.08	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230420	2.31	2.31	2.31	2.31	-10.12%	0%	-46.53%	107211	0.2477	23.48	2.31	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230419	2.57	2.57	2.57	2.57	-9.82%	0%	-40.51%	317131	0.815	71.58	2.57	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230418	2.88	2.88	2.85	2.85	-0.35%	-0.35%	-34.03%	168425	0.4819	39.21	2.86	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230417	2.86	2.89	2.83	2.86	-0.35%	0%	-33.8%	237367	0.6781	51.42	2.86	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230414	2.87	2.91	2.86	2.87	0.35%	-0.35%	-33.56%	246557	0.7099	51.3	2.88	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230413	2.87	2.89	2.86	2.86	-1.38%	-0.35%	-33.8%	209928	0.6028	36.76	2.87	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230412	2.9	2.92	2.85	2.9	0%	0.69%	-32.87%	312760	0.9008	48.78	2.88	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230411	2.89	2.95	2.84	2.9	0.35%	0%	-32.87%	263045	0.7628	41.8	2.9	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230410	2.94	2.94	2.89	2.89	-3.02%	-0.34%	-33.1%	349273	1.0143	55.59	2.9	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230407	2.87	3.02	2.85	2.98	4.56%	0.34%	-31.02%	633945	1.8812	104.38	2.97	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230406	2.93	2.93	2.83	2.85	-2.73%	-0.35%	-34.03%	308280	0.8824	53.26	2.86	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230404	3	3.02	2.91	2.93	-2.98%	-0.68%	-32.18%	504581	1.4899	92.49	2.95	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230403	3.02	3.07	2.99	3.02	0.33%	-0.33%	-30.09%	443071	1.3407	88.37	3.03	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230331	3.02	3.06	2.97	3.01	-0.99%	0.33%	-30.32%	480501	1.44	98.47	3	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230330	2.87	3.08	2.87	3.04	2.36%	1%	-29.63%	1081139	3.2587	231.42	3.01	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230329	2.78	3.08	2.74	2.97	6.07%	2.06%	-31.25%	900646	2.6241	218.37	2.91	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230328	2.82	2.84	2.8	2.8	-0.71%	-0.71%	-35.19%	172117	0.4852	48.04	2.82	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230327	2.87	2.88	2.8	2.82	-2.08%	-0.35%	-34.72%	273004	0.7718	74.62	2.83	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230324	2.86	2.91	2.83	2.88	0.7%	0.35%	-33.33%	286503	0.8215	78.57	2.87	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230323	2.88	2.88	2.84	2.86	-1.04%	0.35%	-33.8%	183945	0.525	71.99	2.85	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230322	2.88	2.91	2.87	2.89	0.7%	0%	-33.1%	190549	0.5504	51.88	2.89	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230321	2.84	2.89	2.83	2.87	0.7%	0.35%	-33.56%	206141	0.5887	54.19	2.86	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230320	2.87	2.89	2.84	2.85	0%	-0.7%	-34.03%	213547	0.6125	54.88	2.87	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230317	2.85	2.89	2.84	2.85	0.35%	-0.35%	-34.03%	209085	0.5984	53.8	2.86	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230316	2.91	2.91	2.82	2.84	-2.74%	-0.35%	-34.26%	358206	1.0223	92.84	2.85	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230315	2.92	2.94	2.9	2.92	0%	0%	-32.41%	187439	0.5481	50.71	2.92	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230314	2.95	2.98	2.9	2.92	-1.35%	-0.34%	-32.41%	219757	0.6449	54.61	2.93	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230313	2.94	2.98	2.92	2.96	0%	0.68%	-31.48%	218982	0.6446	48.83	2.94	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230310	3.03	3.03	2.96	2.96	-2.63%	-0.67%	-31.48%	270446	0.8072	63.17	2.98	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230309	3.07	3.08	3.02	3.04	-0.65%	0%	-29.63%	175987	0.5345	42.56	3.04	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230308	3.04	3.06	3.01	3.06	0.66%	0.66%	-29.17%	176552	0.5368	41.49	3.04	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230307	3.08	3.09	3.04	3.04	-1.3%	-0.33%	-29.63%	265485	0.8109	63.47	3.05	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230306	3.13	3.13	3.07	3.08	-1.28%	0%	-28.7%	280570	0.8651	66.06	3.08	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230303	3.1	3.14	3.08	3.12	0.65%	0.32%	-27.78%	283982	0.8841	64.08	3.11	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230302	3.16	3.16	3.1	3.1	-1.9%	-0.64%	-28.24%	400990	1.2521	89.1	3.12	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230301	3.13	3.2	3.1	3.16	0.64%	0.64%	-26.85%	635326	1.9946	135.78	3.14	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230228	3.05	3.23	3.03	3.14	2.95%	0%	-27.31%	783504	2.4621	174.15	3.14	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230227	3.07	3.09	3.04	3.05	-0.97%	-0.33%	-29.4%	188435	0.5767	41.02	3.06	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230224	3.1	3.12	3.05	3.08	-0.96%	0.33%	-28.7%	249879	0.7681	50.35	3.07	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230223	3.11	3.15	3.09	3.11	0.32%	0%	-28.01%	353933	1.1021	66.28	3.11	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230222	3.1	3.12	3.07	3.1	-0.64%	0.32%	-28.24%	273172	0.8441	44.92	3.09	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230221	3.14	3.18	3.1	3.12	0.32%	-0.32%	-27.78%	482513	1.5121	65.77	3.13	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230220	3.04	3.14	2.99	3.11	2.3%	0.97%	-28.01%	543109	1.6702	73.02	3.08	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230217	3.05	3.08	3.03	3.04	-0.98%	-0.33%	-29.63%	378977	1.1568	50.23	3.05	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230216	3.15	3.16	3.04	3.07	-2.54%	-1.29%	-28.94%	596024	1.8523	78.31	3.11	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230215	3.14	3.15	3.1	3.15	-0.32%	0.64%	-27.08%	456825	1.4277	56.87	3.13	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230214	3.23	3.25	3.14	3.16	-2.17%	-0.94%	-26.85%	737640	2.35	91.18	3.19	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230213	3.26	3.27	3.19	3.23	-0.31%	0.62%	-25.23%	517365	1.6629	64.17	3.21	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230210	3.26	3.3	3.21	3.24	-1.82%	-0.31%	-25%	668560	2.1717	81.01	3.25	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230209	3.23	3.33	3.19	3.3	0.92%	1.23%	-23.61%	1018944	3.3172	123.78	3.26	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230208	3.14	3.39	3.11	3.27	4.14%	0%	-24.31%	1540862	5.035	196.44	3.27	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230207	3.1	3.17	3.09	3.14	1.29%	0.32%	-27.31%	437480	1.3711	59.95	3.13	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230206	3.18	3.18	3.08	3.1	-2.52%	-0.64%	-28.24%	585056	1.8226	75.03	3.12	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230203	3.23	3.24	3.16	3.18	-2.15%	0%	-26.39%	555071	1.7646	69.14	3.18	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230202	3.19	3.26	3.16	3.25	1.56%	1.25%	-24.77%	1025295	3.2951	127.25	3.21	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230201	3.19	3.2	3.14	3.2	-0.31%	0.95%	-25.93%	625689	1.9806	76.81	3.17	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230131	3.15	3.23	3.1	3.21	0.94%	1.26%	-25.69%	782787	2.4838	89.77	3.17	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230130	3.16	3.2	3.12	3.18	1.92%	0.32%	-26.39%	814329	2.5796	87.25	3.17	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230120	3.06	3.16	3.05	3.12	1.96%	0%	-27.78%	670641	2.0893	63.8	3.12	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230119	3.06	3.13	3.03	3.06	-0.33%	-0.65%	-29.17%	672264	2.0733	52.23	3.08	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230118	3.14	3.16	3.07	3.07	-1.92%	-1.29%	-28.94%	680927	2.1161	40.75	3.11	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230117	3.24	3.25	3.11	3.13	-3.1%	-0.95%	-27.55%	884766	2.7921	46.79	3.16	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230116	3.15	3.24	3.11	3.23	2.54%	1.57%	-25.23%	934536	2.9758	42.84	3.18	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230113	3.12	3.17	3.1	3.15	0.64%	0.32%	-27.08%	665822	2.0881	25.41	3.14	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230112	3.18	3.23	3.12	3.13	-2.49%	-0.95%	-27.55%	1014642	3.2087	33.91	3.16	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230111	3.28	3.34	3.2	3.21	-2.13%	-1.83%	-25.69%	1199462	3.9188	40.21	3.27	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230110	3.35	3.36	3.25	3.28	-2.67%	-0.3%	-24.07%	1276654	4.2061	43.24	3.29	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230109	3.41	3.48	3.31	3.37	-4.26%	-0.3%	-21.99%	1718654	5.8176	61.58	3.38	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230106	3.78	3.84	3.48	3.52	-4.09%	-2.76%	-18.52%	2651001	9.6	104.98	3.62	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230105	4.06	4.15	3.65	3.67	-6.62%	-3.67%	-15.05%	3621279	13.7853	165.2	3.81	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230104	3.47	3.93	3.47	3.93	10.08%	4.24%	-9.03%	2641881	9.9686	140.47	3.77	0%	4.04	0%	4.1	0%	4.32	0%	0%
20230103	3.72	3.86	3.31	3.57	-2.99%	-0.28%	-17.36%	3509109	12.5797	201.18	3.58	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221230	3.81	4.06	3.6	3.68	-2.13%	-3.92%	-14.81%	4119814	15.7673	299.46	3.83	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221229	3.48	3.76	3.44	3.76	9.94%	3.58%	-12.96%	4025829	14.6195	372.98	3.63	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221228	3.42	3.42	3.25	3.42	9.97%	0.29%	-20.83%	1770413	6.0375	226.66	3.41	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221227	2.82	3.11	2.8	3.11	9.89%	2.64%	-28.01%	1256591	3.8094	169.99	3.03	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221226	2.85	2.88	2.78	2.83	-2.41%	0.35%	-34.49%	560107	1.5794	74.25	2.82	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221223	2.71	2.99	2.7	2.9	5.07%	1.4%	-32.87%	978037	2.8002	122.14	2.86	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221222	2.85	2.9	2.76	2.76	-1.43%	-2.47%	-36.11%	571485	1.6146	66.81	2.83	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221221	2.77	2.87	2.76	2.8	0%	-0.71%	-35.19%	465298	1.3117	50.3	2.82	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221220	2.89	2.9	2.71	2.8	-5.08%	-0.36%	-35.19%	548524	1.5393	55.46	2.81	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221219	2.9	3.02	2.89	2.95	0%	0.34%	-31.71%	663800	1.9539	65.3	2.94	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221216	3.01	3.06	2.93	2.95	-1.01%	-1.34%	-31.71%	974414	2.9145	90.53	2.99	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221215	2.92	2.98	2.85	2.98	1.36%	2.05%	-31.02%	677026	1.9789	58.37	2.92	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221214	2.97	2.99	2.91	2.94	-2.33%	0%	-31.94%	563794	1.6596	46.21	2.94	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221213	2.91	3.05	2.89	3.01	2.38%	0.67%	-30.32%	807841	2.4148	50.3	2.99	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221212	3.06	3.07	2.93	2.94	-5.77%	-1.34%	-31.94%	1002490	2.9881	54.76	2.98	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221209	3.13	3.19	3.06	3.12	0.65%	0%	-27.78%	1222642	3.8156	67.16	3.12	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221208	3.07	3.12	3.01	3.1	0.98%	0.98%	-28.24%	1086243	3.3401	53.93	3.07	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221207	3.08	3.08	2.98	3.07	-0.97%	1.32%	-28.94%	856740	2.5991	39.36	3.03	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221206	3.12	3.13	3.04	3.1	-1.27%	0.65%	-28.24%	1028015	3.1712	48.31	3.08	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221205	3.16	3.24	3.12	3.14	0.64%	-0.95%	-27.31%	1255050	3.9765	60	3.17	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221202	3.12	3.16	3.07	3.12	-4.59%	0.32%	-27.78%	1439077	4.4808	67.68	3.11	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221201	3.18	3.35	3.18	3.27	0%	0.31%	-24.31%	1904610	6.2124	94.57	3.26	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221130	3.51	3.76	3.22	3.27	-6.03%	-7.1%	-24.31%	3208953	11.3093	176.9	3.52	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221129	3.32	3.48	3.2	3.48	10.13%	3.88%	-19.44%	2692709	9.0082	152.34	3.35	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221128	3.07	3.22	3.02	3.16	-1.86%	0.96%	-26.85%	1670297	5.2274	84.33	3.13	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221125	3.08	3.35	3.05	3.22	3.21%	-0.62%	-25.46%	2774272	8.9835	136.25	3.24	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221124	2.92	3.12	2.92	3.12	9.86%	1.63%	-27.78%	2402470	7.3729	117.14	3.07	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221123	2.84	2.95	2.8	2.84	-2.07%	-0.35%	-34.26%	906955	2.5834	42.94	2.85	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221122	3.11	3.15	2.87	2.9	-4.92%	-3.33%	-32.87%	1448215	4.3424	66.42	3	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221121	2.99	3.1	2.92	3.05	-0.33%	1.67%	-29.4%	1381464	4.1407	65.74	3	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221118	3.12	3.17	3.04	3.06	-1.61%	-1.61%	-29.17%	1338524	4.1576	67.24	3.11	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221117	3.17	3.25	3.05	3.11	-1.27%	-0.64%	-28.01%	1471406	4.6041	75.93	3.13	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221116	3.32	3.35	3.14	3.15	-6.25%	-1.87%	-27.08%	2101474	6.75	115.01	3.21	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221115	3.3	3.6	3.29	3.36	2.13%	-1.75%	-22.22%	3508907	12.0102	218.21	3.42	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221114	3.25	3.29	3.1	3.29	10.03%	1.86%	-23.84%	2892844	9.3525	206.77	3.23	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221111	2.73	2.99	2.72	2.99	9.93%	3.82%	-30.79%	2109962	6.0714	162.87	2.88	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221110	2.75	2.79	2.68	2.72	-5.23%	0%	-37.04%	1792947	4.8767	147.03	2.72	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221109	2.8	2.99	2.75	2.87	5.51%	-1.03%	-33.56%	2700666	7.8258	256.99	2.9	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221108	2.73	2.74	2.66	2.72	0%	0.74%	-37.04%	714448	1.9311	77.94	2.7	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221107	2.66	2.72	2.63	2.72	2.64%	1.12%	-37.04%	1121013	3.0113	118.13	2.69	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221104	2.56	2.67	2.54	2.65	3.52%	1.15%	-38.66%	1133265	2.9692	118.48	2.62	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221103	2.63	2.7	2.55	2.56	-2.29%	-1.92%	-40.74%	1010091	2.6412	106.14	2.61	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221102	2.54	2.65	2.52	2.62	2.75%	0.77%	-39.35%	1145262	2.9789	115.52	2.6	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221101	2.51	2.57	2.48	2.55	1.59%	1.19%	-40.97%	843764	2.128	77.55	2.52	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221031	2.53	2.54	2.47	2.51	0.4%	0%	-41.9%	590780	1.4819	48.77	2.51	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221028	2.62	2.62	2.48	2.5	-4.94%	-1.96%	-42.13%	805712	2.0517	62.61	2.55	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221027	2.63	2.68	2.63	2.63	0%	-1.13%	-39.12%	811016	2.154	60.06	2.66	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221026	2.62	2.68	2.61	2.63	-1.13%	-0.38%	-39.12%	790828	2.0864	54.03	2.64	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221025	2.71	2.73	2.59	2.66	-1.48%	0.38%	-38.43%	955652	2.5346	59.3	2.65	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221024	2.75	2.8	2.65	2.7	-2.17%	-0.37%	-37.5%	977410	2.6533	57.29	2.71	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221021	2.82	2.86	2.74	2.76	-1.08%	-1.43%	-36.11%	1017602	2.8447	56.24	2.8	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221020	2.85	2.91	2.78	2.79	-3.13%	-1.41%	-35.42%	1274060	3.6005	62.41	2.83	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221019	2.96	3.01	2.87	2.88	-3.36%	-1.71%	-33.33%	1646819	4.8237	75.16	2.93	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221018	3.06	3.15	2.97	2.98	-2.61%	-1.97%	-31.02%	1697560	5.1606	66.6	3.04	0%	4.04	0%	4.1	0%	4.32	0%	0%
20221017	3	3.09	2.95	3.06	0%	0.99%	-29.17%	1234663	3.7428	45.42	3.03	0%	4.04	0%	4.1	0%	4.32	0%	0%
20220721	2.42	2.48	2.38	2.44	0.83%	0.41%	-43.52%	231743	0.5631	65.35	2.43	-40%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220720	2.43	2.44	2.41	2.42	-0.82%	0%	-43.98%	150287	0.3635	42.19	2.42	-40.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220719	2.46	2.47	2.42	2.44	-0.41%	0%	-43.52%	185498	0.4521	52.47	2.44	-39.75%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220718	2.38	2.51	2.36	2.45	2.94%	0.41%	-43.29%	240015	0.5857	67.98	2.44	-39.75%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220715	2.61	2.61	2.36	2.38	-9.16%	-1.65%	-44.91%	504444	1.2225	141.88	2.42	-40.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220714	2.66	2.67	2.62	2.62	-2.6%	-0.38%	-39.35%	264206	0.6948	80.64	2.63	-35.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220713	2.66	2.73	2.63	2.69	1.13%	0%	-37.73%	280937	0.7556	87.69	2.69	-33.58%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220712	2.63	2.66	2.62	2.66	0.76%	0.76%	-38.43%	171261	0.4525	52.52	2.64	-34.81%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220711	2.67	2.68	2.63	2.64	-1.49%	-0.38%	-38.89%	162854	0.4317	50.1	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220708	2.66	2.7	2.62	2.68	1.13%	0.75%	-37.96%	287712	0.7653	88.82	2.66	-34.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220707	2.65	2.68	2.63	2.65	0.38%	0%	-38.66%	237089	0.6286	72.95	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220706	2.68	2.69	2.63	2.64	-1.86%	-0.38%	-38.89%	259181	0.686	79.62	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220705	2.7	2.72	2.66	2.69	-1.47%	0%	-37.73%	368334	0.9893	114.82	2.69	-33.58%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220704	2.78	2.83	2.7	2.73	-1.8%	-0.36%	-36.81%	509362	1.3946	161.85	2.74	-32.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220701	2.97	2.97	2.76	2.78	-6.08%	-2.46%	-35.65%	1119625	3.196	370.92	2.85	-29.63%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220630	2.8	2.96	2.76	2.96	10.04%	2.07%	-31.48%	1054093	3.0586	354.97	2.9	-28.4%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220629	2.68	2.76	2.67	2.69	0.75%	-1.1%	-37.73%	441734	1.2027	139.58	2.72	-32.84%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220628	2.67	2.7	2.66	2.67	-0.37%	0%	-38.19%	235785	0.6303	73.15	2.67	-34.07%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220627	2.65	2.7	2.65	2.68	-0.37%	0.37%	-37.96%	247896	0.663	76.95	2.67	-34.07%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220624	2.65	2.74	2.63	2.69	1.13%	0.75%	-37.73%	336850	0.8995	104.39	2.67	-34.07%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220623	2.65	2.68	2.62	2.66	0.38%	0.38%	-38.43%	203129	0.5378	62.42	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220622	2.69	2.7	2.65	2.65	-2.57%	-0.38%	-38.66%	284946	0.7591	88.1	2.66	-34.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220621	2.68	2.78	2.67	2.72	1.12%	-0.73%	-37.04%	354060	0.9684	112.39	2.74	-32.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220620	2.66	2.73	2.64	2.69	0.75%	-0.37%	-37.73%	259109	0.6988	81.1	2.7	-33.33%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220617	2.69	2.69	2.64	2.67	-1.11%	0.38%	-38.19%	231230	0.616	71.49	2.66	-34.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220616	2.75	2.76	2.69	2.7	-1.1%	-0.37%	-37.5%	287913	0.7791	90.42	2.71	-33.09%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220615	2.74	2.81	2.69	2.73	-2.15%	-0.73%	-36.81%	516817	1.4212	164.94	2.75	-32.1%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220614	2.66	2.85	2.62	2.79	4.1%	1.82%	-35.42%	628367	1.723	199.97	2.74	-32.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220613	2.66	2.72	2.61	2.68	-1.11%	1.13%	-37.96%	380264	1.0064	116.8	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220610	2.72	2.77	2.66	2.71	-2.17%	0.74%	-37.27%	448653	1.2086	140.27	2.69	-33.58%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220609	2.76	2.87	2.73	2.77	0%	-1.42%	-35.88%	597693	1.6781	194.76	2.81	-30.62%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220608	2.94	2.94	2.75	2.77	-4.15%	-2.12%	-35.88%	944158	2.6698	309.85	2.83	-30.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220607	2.62	2.89	2.61	2.89	9.89%	2.12%	-33.1%	846227	2.3981	278.32	2.83	-30.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220606	2.61	2.63	2.57	2.63	0.77%	1.15%	-39.12%	197044	0.5132	59.56	2.6	-35.8%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220602	2.62	2.63	2.6	2.61	-1.14%	0%	-39.58%	176365	0.4603	53.42	2.61	-35.56%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220601	2.67	2.69	2.63	2.64	-1.49%	-0.75%	-38.89%	176475	0.4693	54.47	2.66	-34.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220531	2.62	2.69	2.58	2.68	1.13%	1.52%	-37.96%	268558	0.7078	82.15	2.64	-34.81%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220530	2.7	2.7	2.62	2.65	-2.57%	0%	-38.66%	280511	0.7435	86.29	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220527	2.7	2.78	2.67	2.72	-0.37%	0.37%	-37.04%	297726	0.8083	93.81	2.71	-33.09%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220526	2.79	2.81	2.7	2.73	-1.09%	-0.73%	-36.81%	338118	0.9307	108.01	2.75	-32.1%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220525	2.65	2.79	2.62	2.76	2.6%	1.47%	-36.11%	390030	1.0627	123.33	2.72	-32.84%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220524	2.84	2.85	2.67	2.69	-4.95%	-1.82%	-37.73%	436454	1.1956	138.76	2.74	-32.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220523	2.81	2.86	2.81	2.83	-1.05%	0.35%	-34.49%	288173	0.8139	94.46	2.82	-30.37%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220520	2.91	2.95	2.83	2.86	-1.72%	-0.35%	-33.8%	452137	1.2987	150.72	2.87	-29.14%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220519	2.77	2.98	2.74	2.91	3.19%	1.04%	-32.64%	575338	1.6593	192.57	2.88	-28.89%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220518	2.88	2.89	2.81	2.82	-1.74%	-0.7%	-34.72%	320380	0.9085	105.44	2.84	-29.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220517	2.9	2.91	2.78	2.87	-3.04%	1.06%	-33.56%	535068	1.5185	176.23	2.84	-29.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220516	3.02	3.07	2.94	2.96	-0.34%	-1%	-31.48%	574453	1.7165	199.21	2.99	-26.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220513	2.91	3.04	2.82	2.97	2.77%	1.02%	-31.25%	694744	2.0439	237.21	2.94	-27.41%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220512	2.93	2.96	2.8	2.89	-2.03%	0.35%	-33.1%	548119	1.5775	183.08	2.88	-28.89%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220511	3.03	3.1	2.93	2.95	-3.59%	-1.67%	-31.71%	831903	2.4936	289.4	3	-25.93%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220510	2.99	3.2	2.96	3.06	2%	0.33%	-29.17%	1157635	3.5262	409.24	3.05	-24.69%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220509	2.71	3	2.68	3	9.89%	1.69%	-30.56%	766821	2.2608	262.38	2.95	-27.16%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220506	2.85	2.86	2.73	2.73	-6.19%	-1.8%	-36.81%	537101	1.492	173.16	2.78	-31.36%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220505	2.87	2.99	2.82	2.91	1.04%	-0.68%	-32.64%	731015	2.1391	248.26	2.93	-27.65%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220429	2.7	2.96	2.67	2.88	3.23%	1.41%	-33.33%	798896	2.2711	263.58	2.84	-29.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220428	2.71	2.82	2.63	2.79	1.45%	1.82%	-35.42%	713821	1.9585	227.3	2.74	-32.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220427	2.67	2.75	2.57	2.75	1.1%	3.38%	-36.34%	693745	1.848	214.47	2.66	-34.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220426	2.66	2.84	2.6	2.72	0.74%	-0.73%	-37.04%	651460	1.7859	207.27	2.74	-32.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220425	2.92	2.94	2.7	2.7	-10%	-3.57%	-37.5%	842200	2.3606	273.97	2.8	-30.86%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220422	2.78	3.09	2.73	3	6.38%	1.35%	-30.56%	1168030	3.4543	400.9	2.96	-26.91%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220421	2.91	2.98	2.76	2.82	-6%	-1.05%	-34.72%	750882	2.1373	248.05	2.85	-29.63%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220420	3.12	3.15	2.97	3	-4.15%	-1.32%	-30.56%	835674	2.5363	294.36	3.04	-24.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220419	3.06	3.17	2.98	3.13	-1.88%	0.97%	-27.55%	830787	2.5792	299.34	3.1	-23.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220418	3.19	3.3	3.19	3.19	-9.89%	-0.93%	-26.16%	908552	2.9219	339.11	3.22	-20.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220415	3.73	3.73	3.54	3.54	-9.92%	-0.84%	-18.06%	1499773	5.3591	621.97	3.57	-11.85%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220414	4.2	4.45	3.91	3.93	-5.07%	-5.76%	-9.03%	2437028	10.1512	1178.13	4.17	2.96%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220413	3.78	4.14	3.7	4.14	10.11%	2.73%	-4.17%	2499412	10.0758	1169.37	4.03	-0.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220412	3.65	4.07	3.51	3.76	-1.83%	-0.79%	-12.96%	2027862	7.6824	891.6	3.79	-6.42%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220411	4.14	4.57	3.83	3.83	-9.88%	-6.59%	-11.34%	2722376	11.1715	1296.54	4.1	1.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220408	4.01	4.25	3.9	4.25	10.1%	2.66%	-1.62%	2702773	11.1789	1297.4	4.14	2.22%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220407	3.66	3.86	3.62	3.86	9.97%	1.31%	-10.65%	558469	2.127	246.85	3.81	-5.93%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220401	3.23	3.34	3.15	3.19	-3.33%	-0.62%	-26.16%	837218	2.6914	312.36	3.21	-20.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220331	3.25	3.45	3.25	3.3	0.61%	-1.2%	-23.61%	1134204	3.7857	439.36	3.34	-17.53%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220330	3.22	3.4	3.2	3.28	1.86%	-1.2%	-24.07%	1056486	3.5086	407.2	3.32	-18.02%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220329	3.34	3.38	3.18	3.22	-4.45%	-1.23%	-25.46%	1050723	3.429	397.96	3.26	-19.51%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220328	3.19	3.49	3.18	3.37	3.37%	0%	-21.99%	1316835	4.4386	515.13	3.37	-16.79%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220325	3.31	3.38	3.21	3.26	0%	-1.21%	-24.54%	893340	2.9471	342.03	3.3	-18.52%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220324	3.35	3.42	3.24	3.26	-6.59%	-1.51%	-24.54%	1165788	3.8629	448.32	3.31	-18.27%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220323	3.36	3.65	3.24	3.49	0.87%	2.35%	-19.21%	1958407	6.6774	774.96	3.41	-15.8%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220322	3.3	3.71	3.2	3.46	1.17%	0.58%	-19.91%	1966903	6.7642	785.04	3.44	-15.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220321	3.32	3.64	3.15	3.42	3.32%	-0.29%	-20.83%	2053479	7.0445	817.57	3.43	-15.31%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220318	3	3.31	2.86	3.31	9.97%	5.41%	-23.38%	1991853	6.2528	725.69	3.14	-22.47%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220317	3.01	3.01	3.01	3.01	9.85%	0%	-30.32%	443199	1.334	154.82	3.01	-25.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220316	2.49	2.74	2.43	2.74	10.04%	4.98%	-36.57%	652611	1.7061	198.01	2.61	-35.56%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220315	2.58	2.64	2.46	2.49	-4.6%	-2.73%	-42.36%	381761	0.9771	113.4	2.56	-36.79%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220314	2.65	2.71	2.6	2.61	-2.97%	-1.88%	-39.58%	258781	0.6879	79.84	2.66	-34.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220311	2.6	2.7	2.57	2.69	-0.74%	2.28%	-37.73%	354823	0.9333	108.32	2.63	-35.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220310	2.7	2.79	2.65	2.71	1.88%	-0.37%	-37.27%	412536	1.1212	130.12	2.72	-32.84%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220309	2.71	2.73	2.5	2.66	-2.56%	1.53%	-38.43%	520374	1.3631	158.2	2.62	-35.31%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220308	2.85	2.89	2.72	2.73	-4.21%	-1.09%	-36.81%	406093	1.12	129.98	2.76	-31.85%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220307	2.85	2.93	2.84	2.85	0.35%	-0.7%	-34.03%	325198	0.9333	108.32	2.87	-29.14%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220304	2.95	2.95	2.82	2.84	-4.38%	-0.7%	-34.26%	586502	1.677	194.63	2.86	-29.38%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220303	3.05	3.1	2.95	2.97	-2.62%	-0.67%	-31.25%	709696	2.1241	246.52	2.99	-26.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220302	2.91	3.21	2.89	3.05	4.45%	-1.29%	-29.4%	1008639	3.1196	362.05	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220301	2.93	2.98	2.88	2.92	-0.34%	0%	-32.41%	409310	1.1939	138.56	2.92	-27.9%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220228	2.99	2.99	2.86	2.93	-2.01%	0.34%	-32.18%	435622	1.2709	147.5	2.92	-27.9%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220225	2.96	3.06	2.96	2.99	1.01%	-0.66%	-30.79%	504607	1.5174	176.11	3.01	-25.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220224	3.1	3.14	2.88	2.96	-5.43%	-1.99%	-31.48%	798307	2.4071	279.36	3.02	-25.43%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220223	3.22	3.23	3.07	3.13	-1.57%	0.32%	-27.55%	744172	2.32	269.25	3.12	-22.96%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220222	3.4	3.43	3.15	3.18	-7.29%	-2.75%	-26.39%	1200836	3.9273	455.79	3.27	-19.26%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220221	3.39	3.64	3.27	3.43	3.31%	0%	-20.6%	1790775	6.1505	713.81	3.43	-15.31%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220218	3	3.32	2.92	3.32	9.93%	4.73%	-23.15%	1345906	4.2616	494.59	3.17	-21.73%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220217	3.19	3.19	3	3.02	-5.63%	-1.31%	-30.09%	1025021	3.1331	363.62	3.06	-24.44%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220216	3.2	3.31	3.13	3.2	0.95%	-0.31%	-25.93%	948256	3.0404	352.86	3.21	-20.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220215	3.33	3.38	3.12	3.17	-3.65%	-1.55%	-26.62%	1149801	3.7015	429.59	3.22	-20.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220214	3.26	3.78	3.26	3.29	-9.12%	-2.95%	-23.84%	1722744	5.8329	676.95	3.39	-16.3%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220211	3.83	4.15	3.51	3.62	-5.73%	-7.18%	-16.2%	2248500	8.7749	1018.4	3.9	-3.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220210	3.51	3.84	3.29	3.84	10.03%	6.96%	-11.11%	2099780	7.5309	874.02	3.59	-11.36%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20220209	3.08	3.49	3.06	3.49	10.09%	4.8%	-19.21%	1757121	5.8517	679.14	3.33	-17.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211203	1.85	1.86	1.82	1.84	-0.54%	0%	-57.41%	74056	0.1361	15.8	1.84	-54.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211202	1.85	1.88	1.84	1.85	0%	-0.54%	-57.18%	87444	0.1626	18.87	1.86	-54.07%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211201	1.8	1.86	1.8	1.85	2.21%	0.54%	-57.18%	80937	0.1487	17.26	1.84	-54.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211130	1.79	1.84	1.79	1.81	0.56%	-0.55%	-58.1%	61230	0.1114	12.93	1.82	-55.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211129	1.82	1.82	1.79	1.8	-2.17%	-0.55%	-58.33%	75109	0.1356	15.74	1.81	-55.31%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211126	1.85	1.87	1.81	1.84	-1.08%	0%	-57.41%	80345	0.1476	17.13	1.84	-54.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211125	1.87	1.92	1.86	1.86	-0.53%	-1.06%	-56.94%	98071	0.1845	21.41	1.88	-53.58%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211124	1.85	1.89	1.84	1.87	1.08%	0%	-56.71%	123863	0.2318	26.9	1.87	-53.83%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211123	1.84	1.86	1.83	1.85	0%	0%	-57.18%	93223	0.1724	20.01	1.85	-54.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211122	1.89	1.89	1.84	1.85	-3.14%	-0.54%	-57.18%	128020	0.2375	27.56	1.86	-54.07%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211119	1.85	1.93	1.83	1.91	2.69%	1.6%	-55.79%	170267	0.3198	37.12	1.88	-53.58%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211118	1.92	1.93	1.86	1.86	-2.62%	-1.06%	-56.94%	156915	0.2953	34.27	1.88	-53.58%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211117	1.91	1.95	1.87	1.91	0.53%	0.53%	-55.79%	191675	0.3648	42.34	1.9	-53.09%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211116	1.93	1.98	1.9	1.9	-2.56%	-1.55%	-56.02%	252143	0.4865	56.46	1.93	-52.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211115	2.05	2.05	1.9	1.95	-7.14%	-0.51%	-54.86%	383603	0.7521	87.29	1.96	-51.6%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211112	1.99	2.12	1.97	2.1	8.81%	2.44%	-51.39%	690947	1.4198	164.78	2.05	-49.38%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211111	1.73	1.93	1.73	1.93	10.29%	3.21%	-55.32%	176286	0.3298	38.28	1.87	-53.83%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211110	1.73	1.75	1.68	1.75	1.16%	2.34%	-59.49%	95964	0.1645	19.09	1.71	-57.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211109	1.73	1.74	1.71	1.73	0%	0%	-59.95%	59498	0.1027	11.92	1.73	-57.28%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211108	1.73	1.74	1.7	1.73	0%	0%	-59.95%	61340	0.1059	12.29	1.73	-57.28%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211105	1.76	1.76	1.73	1.73	-1.7%	-0.57%	-59.95%	40628	0.0707	8.21	1.74	-57.04%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211104	1.77	1.77	1.73	1.76	-0.56%	0.57%	-59.26%	50634	0.0885	10.27	1.75	-56.79%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211103	1.74	1.77	1.73	1.77	1.72%	0.57%	-59.03%	70230	0.1233	14.31	1.76	-56.54%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211102	1.79	1.8	1.72	1.74	-2.79%	-0.57%	-59.72%	62472	0.1094	12.7	1.75	-56.79%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211101	1.78	1.82	1.77	1.79	-0.56%	0%	-58.56%	51560	0.0924	10.72	1.79	-55.8%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211029	1.74	1.81	1.73	1.8	2.86%	1.69%	-58.33%	73866	0.131	15.2	1.77	-56.3%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211028	1.79	1.81	1.74	1.75	-2.23%	-0.57%	-59.49%	57805	0.1018	11.81	1.76	-56.54%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211027	1.84	1.84	1.77	1.79	-2.72%	0%	-58.56%	67714	0.1212	14.07	1.79	-55.8%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211026	1.87	1.89	1.83	1.84	-1.6%	-0.54%	-57.41%	78018	0.1443	16.75	1.85	-54.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211025	1.92	1.93	1.85	1.87	-2.6%	0%	-56.71%	70888	0.1326	15.39	1.87	-53.83%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211022	1.93	1.96	1.92	1.92	0%	-1.03%	-55.56%	68238	0.1324	15.37	1.94	-52.1%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211021	1.92	1.94	1.91	1.92	0%	-0.52%	-55.56%	47438	0.0914	10.61	1.93	-52.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211020	1.93	1.94	1.91	1.92	-0.52%	0%	-55.56%	48445	0.0931	10.8	1.92	-52.59%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211019	1.95	1.96	1.92	1.93	-1.53%	0%	-55.32%	69277	0.1338	15.53	1.93	-52.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211018	1.96	1.98	1.92	1.96	0.51%	0.51%	-54.63%	110230	0.2148	24.93	1.95	-51.85%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211015	2	2	1.93	1.95	-3.47%	-0.51%	-54.86%	99372	0.1943	22.55	1.96	-51.6%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211014	2.02	2.03	2	2.02	-0.49%	0%	-53.24%	41101	0.0829	9.62	2.02	-50.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211013	2.04	2.05	2	2.03	0%	0.5%	-53.01%	45757	0.0926	10.75	2.02	-50.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211012	2.05	2.07	2.01	2.03	-1.46%	0%	-53.01%	76158	0.1548	17.97	2.03	-49.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211011	2.07	2.1	2.05	2.06	-0.96%	-0.48%	-52.31%	53999	0.1116	12.95	2.07	-48.89%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20211008	2.04	2.09	2.01	2.08	2.46%	0.97%	-51.85%	80466	0.1661	19.28	2.06	-49.14%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210930	2.02	2.03	1.98	2.03	1%	1%	-53.01%	74611	0.15	17.41	2.01	-50.37%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210929	2.03	2.06	2	2.01	-1.95%	-0.99%	-53.47%	72037	0.1461	16.96	2.03	-49.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210928	2.01	2.07	2.01	2.05	2.5%	0.49%	-52.55%	68799	0.1402	16.27	2.04	-49.63%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210927	2.08	2.09	1.98	2	-3.85%	-0.99%	-53.7%	97085	0.1962	22.77	2.02	-50.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210924	2.13	2.16	2.08	2.08	-2.8%	-1.42%	-51.85%	82746	0.1746	20.26	2.11	-47.9%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210923	2.11	2.2	2.11	2.14	1.42%	-0.93%	-50.46%	108681	0.2343	27.19	2.16	-46.67%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210922	2.09	2.13	2.05	2.11	-0.94%	0.48%	-51.16%	89855	0.1885	21.88	2.1	-48.15%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210917	2.14	2.17	2.1	2.13	-0.93%	0%	-50.69%	77465	0.1647	19.11	2.13	-47.41%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210916	2.17	2.22	2.14	2.15	-0.46%	-1.38%	-50.23%	103956	0.2265	26.29	2.18	-46.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210915	2.16	2.2	2.14	2.16	-0.46%	-0.46%	-50%	76414	0.1659	19.25	2.17	-46.42%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210914	2.26	2.27	2.17	2.17	-3.56%	-1.81%	-49.77%	114883	0.2537	29.44	2.21	-45.43%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210913	2.21	2.25	2.12	2.25	1.35%	3.21%	-47.92%	163720	0.3569	41.42	2.18	-46.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210910	2.23	2.32	2.21	2.22	0.45%	-1.33%	-48.61%	162492	0.3662	42.5	2.25	-44.44%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210909	2.24	2.27	2.2	2.21	-0.9%	-0.45%	-48.84%	125779	0.2798	32.47	2.22	-45.19%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210908	2.13	2.24	2.13	2.23	4.69%	1.83%	-48.38%	194658	0.4267	49.52	2.19	-45.93%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210907	2.12	2.15	2.11	2.13	0.47%	0.47%	-50.69%	104609	0.2222	25.79	2.12	-47.65%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210906	2.15	2.15	2.09	2.12	-1.4%	0%	-50.93%	128810	0.2727	31.65	2.12	-47.65%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210729	2.05	2.07	1.99	2.02	-1.46%	-0.49%	-53.24%	126630	0.2565	29.77	2.03	-49.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210728	2.05	2.08	1.96	2.05	-3.3%	1.49%	-52.55%	148593	0.3005	34.88	2.02	-50.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210727	2.18	2.19	2.1	2.12	-1.85%	-0.93%	-50.93%	92856	0.1988	23.07	2.14	-47.16%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210726	2.26	2.27	2.13	2.16	-4.85%	-0.46%	-50%	131534	0.286	33.19	2.17	-46.42%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210723	2.3	2.33	2.27	2.27	-1.3%	-0.87%	-47.45%	110606	0.2531	29.37	2.29	-43.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210722	2.33	2.37	2.3	2.3	-1.29%	-0.86%	-46.76%	123502	0.2867	33.27	2.32	-42.72%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210721	2.33	2.35	2.3	2.33	0%	0%	-46.06%	100884	0.2348	27.25	2.33	-42.47%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210720	2.3	2.36	2.29	2.33	0.43%	0%	-46.06%	95219	0.2214	25.7	2.33	-42.47%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210719	2.29	2.34	2.25	2.32	1.31%	0.87%	-46.3%	101973	0.2342	27.18	2.3	-43.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210716	2.25	2.33	2.24	2.29	1.33%	-0.43%	-46.99%	106019	0.2439	28.31	2.3	-43.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210715	2.3	2.31	2.24	2.26	-3.42%	0%	-47.69%	167386	0.3787	43.95	2.26	-44.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210714	2.36	2.39	2.33	2.34	-1.68%	-0.43%	-45.83%	131142	0.3079	35.73	2.35	-41.98%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210713	2.41	2.44	2.37	2.38	-2.06%	-0.42%	-44.91%	186993	0.4474	51.92	2.39	-40.99%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210712	2.47	2.5	2.33	2.43	-2.41%	-0.41%	-43.75%	215427	0.525	60.93	2.44	-39.75%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210709	2.54	2.57	2.48	2.49	-3.11%	-1.19%	-42.36%	177270	0.4464	51.81	2.52	-37.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210708	2.58	2.64	2.49	2.57	0%	0%	-40.51%	251303	0.6464	75.02	2.57	-36.54%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210707	2.59	2.6	2.51	2.57	-0.77%	0.78%	-40.51%	153572	0.3915	45.44	2.55	-37.04%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210706	2.52	2.62	2.52	2.59	2.37%	0.39%	-40.05%	215696	0.5561	64.54	2.58	-36.3%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210705	2.42	2.57	2.41	2.53	4.12%	1.2%	-41.44%	233804	0.5855	67.95	2.5	-38.27%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210702	2.4	2.53	2.37	2.43	1.67%	-0.82%	-43.75%	197390	0.4845	56.23	2.45	-39.51%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210701	2.37	2.46	2.36	2.39	0.42%	-0.83%	-44.68%	109867	0.2645	30.7	2.41	-40.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210630	2.39	2.41	2.36	2.38	-1.24%	0%	-44.91%	94503	0.2249	26.1	2.38	-41.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210629	2.37	2.45	2.36	2.41	1.26%	0%	-44.21%	121146	0.292	33.89	2.41	-40.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210628	2.42	2.42	2.38	2.38	-1.65%	-0.42%	-44.91%	95983	0.2296	26.65	2.39	-40.99%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210625	2.42	2.44	2.36	2.42	-0.41%	0.83%	-43.98%	122702	0.2948	34.21	2.4	-40.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210624	2.5	2.5	2.42	2.43	-3.19%	-0.41%	-43.75%	139453	0.3405	39.52	2.44	-39.75%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210623	2.47	2.55	2.47	2.51	0.8%	0%	-41.9%	169361	0.4252	49.35	2.51	-38.02%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210622	2.53	2.55	2.48	2.49	-1.58%	-1.19%	-42.36%	159981	0.4025	46.71	2.52	-37.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210621	2.43	2.6	2.41	2.53	3.69%	0.8%	-41.44%	209408	0.5249	60.92	2.51	-38.02%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210618	2.44	2.47	2.37	2.44	0.41%	0.41%	-43.52%	119833	0.2913	33.81	2.43	-40%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210617	2.41	2.47	2.41	2.43	0.83%	0%	-43.75%	105061	0.2552	29.62	2.43	-40%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210616	2.46	2.49	2.41	2.41	-2.43%	-1.23%	-44.21%	174682	0.4263	49.48	2.44	-39.75%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210615	2.65	2.66	2.43	2.47	-8.52%	-1.98%	-42.82%	478204	1.204	139.73	2.52	-37.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210611	2.73	2.81	2.7	2.7	-1.46%	-1.82%	-37.5%	237238	0.6513	75.59	2.75	-32.1%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210610	2.73	2.78	2.68	2.74	0%	0.37%	-36.57%	203115	0.5535	64.24	2.73	-32.59%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210609	2.75	2.81	2.7	2.74	-0.36%	-0.72%	-36.57%	224754	0.6197	71.92	2.76	-31.85%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210608	2.67	2.85	2.66	2.75	1.85%	-0.72%	-36.34%	321342	0.8896	103.24	2.77	-31.6%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210607	2.76	2.78	2.68	2.7	-2.17%	-0.74%	-37.5%	258304	0.7034	81.64	2.72	-32.84%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210604	2.82	2.89	2.75	2.76	-4.5%	-1.43%	-36.11%	408772	1.145	132.89	2.8	-30.86%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210603	2.8	3.05	2.73	2.89	3.58%	-0.34%	-33.1%	584799	1.6933	196.52	2.9	-28.4%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210602	2.85	2.93	2.74	2.79	-4.78%	-0.71%	-35.42%	583193	1.6405	190.39	2.81	-30.62%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210601	3.15	3.39	2.87	2.93	-5.79%	-3.62%	-32.18%	961120	2.9265	339.64	3.04	-24.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210531	3.04	3.12	2.96	3.11	0.97%	2.3%	-28.01%	487141	1.4816	171.95	3.04	-24.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210528	3.03	3.2	3.02	3.08	-0.65%	-0.32%	-28.7%	452637	1.3987	162.33	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210527	3.06	3.15	3.02	3.1	0%	0.32%	-28.24%	744768	2.3016	267.12	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210526	2.83	3.1	2.83	3.1	9.93%	3.33%	-28.24%	704965	2.114	245.35	3	-25.93%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210525	2.81	2.94	2.8	2.82	0.71%	-1.4%	-34.72%	472160	1.3496	156.63	2.86	-29.38%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210524	2.78	2.95	2.72	2.8	-1.41%	-1.41%	-35.19%	702012	1.9904	231	2.84	-29.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210521	2.56	2.84	2.52	2.84	10.08%	5.19%	-34.26%	530908	1.4346	166.5	2.7	-33.33%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210520	2.47	2.62	2.44	2.58	3.61%	1.98%	-40.28%	307597	0.7774	90.22	2.53	-37.53%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210519	2.47	2.53	2.47	2.49	-0.4%	-0.4%	-42.36%	139286	0.3479	40.38	2.5	-38.27%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210518	2.54	2.6	2.46	2.5	-1.96%	0%	-42.13%	222663	0.5569	64.63	2.5	-38.27%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210517	2.53	2.63	2.47	2.55	-3.77%	0%	-40.97%	309034	0.7866	91.29	2.55	-37.04%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210514	2.64	2.7	2.58	2.65	-0.75%	0.76%	-38.66%	339168	0.8909	103.4	2.63	-35.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210513	2.59	2.86	2.58	2.67	1.52%	-1.84%	-38.19%	530103	1.4393	167.04	2.72	-32.84%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210512	2.55	2.68	2.52	2.63	1.54%	1.15%	-39.12%	297482	0.7722	89.62	2.6	-35.8%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210511	2.52	2.64	2.49	2.59	1.97%	0.39%	-40.05%	295742	0.7631	88.56	2.58	-36.3%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210510	2.46	2.56	2.41	2.54	2.42%	2.42%	-41.2%	282444	0.7017	81.44	2.48	-38.77%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210507	2.42	2.57	2.35	2.48	2.9%	0%	-42.59%	320545	0.7949	92.25	2.48	-38.77%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210506	2.35	2.46	2.35	2.41	1.26%	0.84%	-44.21%	204922	0.4906	56.94	2.39	-40.99%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210430	2.36	2.44	2.32	2.38	-0.42%	0.42%	-44.91%	160623	0.3803	44.14	2.37	-41.48%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210429	2.4	2.47	2.38	2.39	-0.83%	-1.24%	-44.68%	167478	0.4045	46.95	2.42	-40.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210428	2.51	2.51	2.4	2.41	-5.86%	-1.23%	-44.21%	282265	0.6896	80.03	2.44	-39.75%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210427	2.43	2.7	2.43	2.56	4.49%	-0.78%	-40.74%	376161	0.9698	112.55	2.58	-36.3%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210426	2.53	2.53	2.4	2.45	-3.92%	-0.81%	-43.29%	301941	0.7448	86.44	2.47	-39.01%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210423	2.69	2.72	2.53	2.55	-7.27%	-2.3%	-40.97%	444940	1.1631	134.99	2.61	-35.56%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210422	2.72	2.79	2.66	2.75	1.85%	1.48%	-36.34%	350097	0.9501	110.27	2.71	-33.09%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210421	2.75	2.91	2.64	2.7	-1.82%	-1.82%	-37.5%	465536	1.2794	148.48	2.75	-32.1%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210416	2.58	2.86	2.57	2.86	10%	2.14%	-33.8%	331103	0.9277	107.67	2.8	-30.86%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210415	2.6	2.68	2.54	2.6	-5.11%	-0.38%	-39.81%	475967	1.2414	144.07	2.61	-35.56%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210414	2.79	2.85	2.67	2.74	-0.72%	-0.36%	-36.57%	499442	1.375	159.58	2.75	-32.1%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210413	2.83	3.02	2.76	2.76	-6.76%	-3.83%	-36.11%	812046	2.3266	270.02	2.87	-29.14%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210412	2.78	2.96	2.73	2.96	10.04%	1.37%	-31.48%	1037730	3.0297	351.62	2.92	-27.9%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210409	2.49	2.82	2.47	2.69	4.67%	0.75%	-37.73%	635292	1.6956	196.79	2.67	-34.07%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210408	2.71	2.75	2.57	2.57	-9.82%	-1.91%	-40.51%	604114	1.5857	184.03	2.62	-35.31%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210407	2.75	3.04	2.69	2.85	0.71%	-0.35%	-34.03%	969171	2.7741	321.96	2.86	-29.38%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210406	2.58	2.83	2.5	2.83	10.12%	3.66%	-34.49%	692067	1.8864	218.93	2.73	-32.59%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210402	2.31	2.57	2.29	2.57	9.83%	3.21%	-40.51%	492321	1.2271	142.41	2.49	-38.52%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210401	2.21	2.35	2.18	2.34	5.41%	3.08%	-45.83%	230102	0.5233	60.73	2.27	-43.95%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210330	2.31	2.31	2.2	2.2	-4.76%	-1.35%	-49.07%	135862	0.3033	35.2	2.23	-44.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210329	2.28	2.36	2.26	2.31	0.87%	-0.43%	-46.53%	156488	0.3631	42.14	2.32	-42.72%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20210326	2.25	2.3	2.22	2.29	1.33%	0.88%	-46.99%	114304	0.2591	30.07	2.27	-43.95%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201215	2.66	2.67	2.62	2.66	-0.37%	0.76%	-38.43%	38039	0.1005	11.66	2.64	-34.81%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201214	2.66	2.68	2.6	2.67	0%	0.75%	-38.19%	33919	0.0899	10.43	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201211	2.72	2.73	2.61	2.67	-1.48%	0.75%	-38.19%	76152	0.202	23.44	2.65	-34.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201210	2.74	2.74	2.68	2.71	-1.09%	0%	-37.27%	62030	0.1684	19.54	2.71	-33.09%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201209	2.84	2.85	2.72	2.74	-3.52%	-1.08%	-36.57%	78635	0.2179	25.29	2.77	-31.6%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201208	2.84	2.86	2.82	2.84	-0.7%	0%	-34.26%	43862	0.1245	14.45	2.84	-29.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201207	2.9	2.9	2.84	2.86	-1.04%	0%	-33.8%	54249	0.1552	18.01	2.86	-29.38%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201204	2.91	2.91	2.87	2.89	-1.03%	0%	-33.1%	45075	0.1302	15.11	2.89	-28.64%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201203	2.92	2.94	2.88	2.92	-0.34%	0.34%	-32.41%	49611	0.1443	16.75	2.91	-28.15%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201202	2.9	2.98	2.89	2.93	0.69%	-0.34%	-32.18%	83510	0.2452	28.46	2.94	-27.41%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201201	2.86	2.93	2.83	2.91	1.04%	0.69%	-32.64%	77866	0.225	26.11	2.89	-28.64%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201130	2.89	2.95	2.88	2.88	0%	-1.03%	-33.33%	56781	0.1651	19.16	2.91	-28.15%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201127	2.87	2.96	2.85	2.88	0%	0%	-33.33%	68674	0.1975	22.92	2.88	-28.89%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201126	2.95	2.95	2.84	2.88	-2.04%	0.35%	-33.33%	74544	0.2141	24.85	2.87	-29.14%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201125	3	3.02	2.94	2.94	-1.67%	-1.34%	-31.94%	73697	0.2194	25.46	2.98	-26.42%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201124	3.05	3.05	2.98	2.99	-1.97%	-0.66%	-30.79%	59059	0.1779	20.65	3.01	-25.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201123	3.04	3.09	3.01	3.05	0.66%	0.33%	-29.4%	67820	0.2063	23.94	3.04	-24.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201120	3.02	3.06	2.96	3.03	0.33%	0.66%	-29.86%	50956	0.1532	17.78	3.01	-25.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201119	3.12	3.12	3	3.02	-1.95%	-0.66%	-30.09%	55592	0.1688	19.59	3.04	-24.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201118	3.01	3.1	3	3.08	2.33%	0.65%	-28.7%	67591	0.2069	24.01	3.06	-24.44%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201117	3.02	3.06	2.99	3.01	-0.66%	-0.33%	-30.32%	56937	0.1722	19.99	3.02	-25.43%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201116	2.9	3.04	2.9	3.03	2.36%	1.34%	-29.86%	73832	0.2204	25.58	2.99	-26.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201113	2.94	2.97	2.88	2.96	0.68%	1.37%	-31.48%	60347	0.1762	20.45	2.92	-27.9%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201112	2.99	3.01	2.92	2.94	-1.34%	-0.34%	-31.94%	81103	0.2389	27.73	2.95	-27.16%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201111	3.03	3.05	2.96	2.98	-1.97%	-0.33%	-31.02%	82157	0.2459	28.54	2.99	-26.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201110	3.11	3.16	3.01	3.04	-1.94%	-1.62%	-29.63%	65662	0.2029	23.55	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201109	3.06	3.12	3.06	3.1	1.64%	0%	-28.24%	53128	0.1645	19.09	3.1	-23.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201106	3.09	3.12	3.04	3.05	-1.29%	-0.65%	-29.4%	33377	0.1025	11.9	3.07	-24.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201105	3.06	3.12	3.06	3.09	0.65%	0%	-28.47%	29140	0.09	10.45	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201104	3.14	3.16	3.06	3.07	-2.23%	-0.65%	-28.94%	27662	0.0856	9.93	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201103	3.04	3.16	3.02	3.14	2.95%	0.96%	-27.31%	41445	0.129	14.97	3.11	-23.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201102	3.06	3.06	2.96	3.05	0%	1.33%	-29.4%	61064	0.1841	21.37	3.01	-25.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201030	3.13	3.13	3.03	3.05	-1.93%	-0.65%	-29.4%	52950	0.1623	18.84	3.07	-24.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201029	3.04	3.16	3.01	3.11	0.65%	0.65%	-28.01%	34412	0.1065	12.36	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201028	3.07	3.17	3.03	3.09	0.32%	0.32%	-28.47%	27682	0.0852	9.89	3.08	-23.95%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201027	3.1	3.15	3	3.08	-2.22%	0.65%	-28.7%	71461	0.2189	25.41	3.06	-24.44%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201026	3.27	3.27	3.12	3.15	-4.26%	-0.94%	-27.08%	49100	0.156	18.11	3.18	-21.48%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201023	3.32	3.35	3.29	3.29	-0.9%	-0.9%	-23.84%	20840	0.0691	8.02	3.32	-18.02%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20201022	3.3	3.35	3.24	3.32	0.91%	0.3%	-23.15%	40805	0.1352	15.69	3.31	-18.27%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200909	3.9	3.94	3.86	3.86	-2.28%	-0.52%	-10.65%	74270	0.2884	33.47	3.88	-4.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200908	3.95	3.99	3.87	3.95	-0.5%	0.25%	-8.56%	58084	0.2286	26.53	3.94	-2.72%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200907	3.99	4.12	3.96	3.97	0.51%	-1.73%	-8.1%	123609	0.4993	57.95	4.04	-0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200904	3.88	3.99	3.82	3.95	1.02%	1.8%	-8.56%	61582	0.2392	27.76	3.88	-4.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200903	3.93	3.96	3.88	3.91	-0.26%	-0.26%	-9.49%	32123	0.1259	14.61	3.92	-3.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200902	3.96	3.96	3.9	3.92	-1.01%	0%	-9.26%	61836	0.2424	28.13	3.92	-3.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200901	4.01	4.02	3.93	3.96	-1.49%	0%	-8.33%	71050	0.2817	32.69	3.96	-2.22%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200831	4.09	4.14	4.01	4.02	-1.71%	-1.23%	-6.94%	94137	0.3829	44.44	4.07	0.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200828	4.09	4.1	4.03	4.09	0%	0.49%	-5.32%	63393	0.2581	29.95	4.07	0.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200827	4.05	4.12	4.04	4.09	0.25%	0.74%	-5.32%	57773	0.2348	27.25	4.06	0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200826	4.02	4.12	4.02	4.08	0.49%	0.49%	-5.56%	75427	0.3063	35.55	4.06	0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200825	4.07	4.22	4.03	4.06	1%	-0.98%	-6.02%	118068	0.4845	56.23	4.1	1.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200824	4.09	4.14	4.02	4.02	-1.71%	-1.23%	-6.94%	116339	0.4733	54.93	4.07	0.49%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200821	4.31	4.32	4.09	4.09	-3.08%	-2.39%	-5.32%	196751	0.8237	95.6	4.19	3.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200820	3.93	4.33	3.9	4.22	7.11%	0.48%	-2.31%	391866	1.647	191.15	4.2	3.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200819	3.99	4.01	3.93	3.94	-1.5%	-0.51%	-8.8%	81152	0.3212	37.28	3.96	-2.22%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200818	4.03	4.03	3.95	4	-0.5%	0.5%	-7.41%	89131	0.355	41.2	3.98	-1.73%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200817	3.98	4.03	3.97	4.02	0.75%	0.25%	-6.94%	91342	0.366	42.48	4.01	-0.99%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200814	3.98	3.99	3.86	3.99	0.25%	1.53%	-7.64%	81543	0.3202	37.16	3.93	-2.96%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200813	3.99	4.05	3.96	3.98	0.51%	-0.5%	-7.87%	69262	0.2772	32.17	4	-1.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200812	3.91	4.02	3.87	3.96	0.25%	0.51%	-8.33%	72147	0.2842	32.98	3.94	-2.72%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200811	3.93	4.06	3.91	3.95	0.51%	-0.75%	-8.56%	123888	0.4931	57.23	3.98	-1.73%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200810	3.96	3.99	3.9	3.93	-0.51%	0%	-9.03%	92225	0.3624	42.06	3.93	-2.96%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200807	3.96	4.07	3.83	3.95	-0.25%	0.25%	-8.56%	138399	0.5453	63.29	3.94	-2.72%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200806	4.09	4.11	3.94	3.96	-3.18%	-1%	-8.33%	151869	0.6079	70.55	4	-1.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200805	4.07	4.13	4.02	4.09	0%	0.25%	-5.32%	123282	0.5029	58.37	4.08	0.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200804	4.21	4.25	4.09	4.09	-3.54%	-1.68%	-5.32%	168958	0.7021	81.48	4.16	2.72%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200803	4.21	4.3	4.13	4.24	0.95%	0.47%	-1.85%	196733	0.8311	96.46	4.22	4.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200731	4.22	4.29	4.09	4.2	-1.87%	0.24%	-2.78%	249067	1.0439	121.15	4.19	3.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200730	4.14	4.38	4.02	4.28	3.63%	3.13%	-0.93%	300542	1.2484	144.89	4.15	2.47%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200729	4.09	4.21	4.06	4.13	-0.24%	0.24%	-4.4%	231208	0.9537	110.68	4.12	1.73%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200728	4.32	4.44	4.06	4.14	-1.43%	-2.59%	-4.17%	376144	1.5982	185.48	4.25	4.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200727	3.83	4.2	3.78	4.2	9.95%	3.45%	-2.78%	353057	1.4324	166.24	4.06	0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200724	3.91	4.02	3.82	3.82	-2.05%	-2.3%	-11.57%	192447	0.7518	87.25	3.91	-3.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200723	4.02	4.03	3.84	3.9	-4.41%	-0.76%	-9.72%	220333	0.8668	100.6	3.93	-2.96%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200722	3.99	4.17	3.98	4.08	-2.86%	0.99%	-5.56%	426757	1.7242	200.11	4.04	-0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200721	4.2	4.2	3.96	4.2	9.95%	1.2%	-2.78%	605842	2.5168	292.09	4.15	2.47%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200720	3.71	3.82	3.71	3.82	3.52%	1.06%	-11.57%	99450	0.3758	43.61	3.78	-6.67%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200717	3.66	3.75	3.65	3.69	0.82%	-0.27%	-14.58%	80173	0.2964	34.4	3.7	-8.64%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200716	3.78	3.84	3.61	3.66	-3.68%	-2.14%	-15.28%	143433	0.5369	62.31	3.74	-7.65%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200715	3.98	3.98	3.76	3.8	-5.71%	-1.3%	-12.04%	253049	0.9733	112.96	3.85	-4.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200714	4.17	4.17	3.96	4.03	-3.82%	-0.25%	-6.71%	301274	1.2181	141.37	4.04	-0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200713	4.03	4.19	3.91	4.19	3.97%	3.2%	-3.01%	543082	2.2063	256.06	4.06	0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200710	3.63	4.03	3.54	4.03	10.11%	5.5%	-6.71%	477082	1.8219	211.45	3.82	-5.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200709	3.63	3.69	3.58	3.66	1.39%	0.83%	-15.28%	254206	0.923	107.12	3.63	-10.37%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200708	3.56	3.69	3.45	3.61	0.56%	1.12%	-16.44%	275720	0.9839	114.19	3.57	-11.85%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200707	3.71	3.78	3.56	3.59	-2.71%	-1.1%	-16.9%	319687	1.1596	134.58	3.63	-10.37%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200706	3.48	3.77	3.43	3.69	4.83%	1.93%	-14.58%	407094	1.4738	171.05	3.62	-10.62%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200703	3.41	3.54	3.38	3.52	0.86%	1.73%	-18.52%	347088	1.2019	139.49	3.46	-14.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200702	3.7	3.84	3.48	3.49	0%	-4.38%	-19.21%	626458	2.2889	265.64	3.65	-9.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200701	3.17	3.49	3.12	3.49	10.09%	3.25%	-19.21%	230853	0.7814	90.69	3.38	-16.54%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200630	3.17	3.27	3.13	3.17	0%	-0.94%	-26.62%	194209	0.6212	72.1	3.2	-20.99%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200629	3.17	3.22	3.13	3.17	-1.86%	0.32%	-26.62%	117455	0.3713	43.09	3.16	-21.98%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200624	3.26	3.3	3.13	3.23	-0.62%	0.62%	-25.23%	202275	0.6503	75.47	3.21	-20.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200623	3	3.25	2.99	3.25	8.33%	3.5%	-24.77%	263207	0.8258	95.84	3.14	-22.47%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200622	3.05	3.05	2.99	3	-0.66%	-0.99%	-30.56%	76057	0.2305	26.75	3.03	-25.19%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200619	2.96	3.04	2.93	3.02	2.03%	1%	-30.09%	94770	0.2834	32.89	2.99	-26.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200618	2.95	2.98	2.93	2.96	-0.34%	0%	-31.48%	53802	0.1592	18.48	2.96	-26.91%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200617	3	3	2.96	2.97	-1.33%	0%	-31.25%	60987	0.1814	21.05	2.97	-26.67%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200616	3	3.02	2.97	3.01	1.01%	0.33%	-30.32%	54401	0.1631	18.93	3	-25.93%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200615	2.98	3.06	2.96	2.98	-1.32%	-0.67%	-31.02%	72116	0.2165	25.13	3	-25.93%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200612	2.91	3.05	2.86	3.02	1.34%	1.68%	-30.09%	110243	0.3278	38.04	2.97	-26.67%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200611	3.06	3.07	2.98	2.98	-2.3%	-1.32%	-31.02%	95819	0.289	33.54	3.02	-25.43%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200610	3.06	3.09	3.02	3.05	-0.65%	0%	-29.4%	76761	0.2343	27.19	3.05	-24.69%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200609	3.01	3.11	2.96	3.07	1.99%	0.99%	-28.94%	173002	0.5253	60.97	3.04	-24.94%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200608	3.11	3.11	3	3.01	-2.59%	-1.31%	-30.32%	141782	0.4323	50.17	3.05	-24.69%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200605	3.1	3.14	3.07	3.09	0.32%	-0.32%	-28.47%	114392	0.3547	41.17	3.1	-23.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200604	3.16	3.17	3.07	3.08	-1.6%	-0.65%	-28.7%	144777	0.4495	52.17	3.1	-23.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200603	3.3	3.3	3.12	3.13	-4.28%	-1.88%	-27.55%	258532	0.8244	95.68	3.19	-21.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200602	3.31	3.37	3.25	3.27	-1.51%	-0.91%	-24.31%	227705	0.7523	87.31	3.3	-18.52%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200601	3.3	3.39	3.22	3.32	1.53%	0.91%	-23.15%	250819	0.8256	95.82	3.29	-18.77%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200529	3.37	3.43	3.27	3.27	-4.39%	-1.8%	-24.31%	192187	0.6391	74.17	3.33	-17.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200528	3.39	3.51	3.26	3.42	0.59%	1.18%	-20.83%	225783	0.7626	88.51	3.38	-16.54%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200527	3.54	3.54	3.35	3.4	-3.68%	-0.58%	-21.3%	318459	1.0898	126.48	3.42	-15.56%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200526	3.6	3.7	3.4	3.53	-1.94%	0.57%	-18.29%	409470	1.4392	167.03	3.51	-13.33%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200525	3.36	3.65	3.33	3.6	5.88%	2.27%	-16.67%	527408	1.8573	215.55	3.52	-13.09%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200522	3.38	3.54	3.16	3.4	-3.13%	1.19%	-21.3%	383105	1.2882	149.51	3.36	-17.04%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200521	3.29	3.56	3.29	3.51	1.74%	2.03%	-18.75%	450133	1.5499	179.88	3.44	-15.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200520	3.51	3.73	3.39	3.45	-8.49%	-2.82%	-20.14%	605181	2.1469	249.16	3.55	-12.35%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200519	3.91	3.91	3.42	3.77	6.2%	3.57%	-12.73%	825324	3.0042	348.66	3.64	-10.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200518	3.52	3.55	3.41	3.55	9.91%	0.57%	-17.82%	143939	0.5082	58.98	3.53	-12.84%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200515	2.96	3.23	2.94	3.23	9.86%	4.19%	-25.23%	275696	0.8552	99.25	3.1	-23.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200514	2.68	2.94	2.65	2.94	10.11%	2.8%	-31.94%	276756	0.7918	91.89	2.86	-29.38%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200513	2.62	2.67	2.61	2.67	0%	1.14%	-38.19%	52631	0.1391	16.14	2.64	-34.81%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200512	2.7	2.7	2.58	2.67	-1.11%	1.52%	-38.19%	98806	0.2594	30.11	2.63	-35.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200511	2.77	2.78	2.68	2.7	-2.17%	-1.1%	-37.5%	49067	0.1338	15.53	2.73	-32.59%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200508	2.78	2.79	2.76	2.76	-1.08%	-0.36%	-36.11%	41972	0.1164	13.51	2.77	-31.6%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200507	2.78	2.82	2.77	2.79	-0.36%	0%	-35.42%	25969	0.0725	8.41	2.79	-31.11%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200506	2.75	2.81	2.73	2.8	1.45%	0.72%	-35.19%	50999	0.1417	16.45	2.78	-31.36%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200430	2.69	2.78	2.66	2.76	1.85%	1.47%	-36.11%	56661	0.1543	17.91	2.72	-32.84%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200429	2.71	2.74	2.6	2.71	-0.73%	1.5%	-37.27%	80409	0.2146	24.91	2.67	-34.07%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200428	2.76	2.79	2.63	2.73	-2.15%	0.74%	-36.81%	73603	0.1993	23.13	2.71	-33.09%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200427	2.79	2.82	2.77	2.79	-0.36%	-0.36%	-35.42%	31567	0.0883	10.25	2.8	-30.86%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200424	2.86	2.86	2.8	2.8	-1.75%	-0.71%	-35.19%	39986	0.1128	13.09	2.82	-30.37%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200423	2.84	2.87	2.82	2.85	0.35%	0%	-34.03%	48023	0.1367	15.87	2.85	-29.63%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200422	2.84	2.85	2.81	2.84	-0.35%	0.35%	-34.26%	51255	0.145	16.83	2.83	-30.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200421	2.85	2.87	2.82	2.85	-0.7%	0.35%	-34.03%	42402	0.1206	14	2.84	-29.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200420	2.87	2.87	2.82	2.87	0%	0.7%	-33.56%	46054	0.1314	15.25	2.85	-29.63%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200417	2.89	2.92	2.87	2.87	-0.69%	-1.03%	-33.56%	43239	0.1254	14.55	2.9	-28.4%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200416	2.94	2.95	2.86	2.89	-2.36%	-0.34%	-33.1%	66837	0.1939	22.5	2.9	-28.4%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200415	3.02	3.02	2.95	2.96	-1.66%	-0.67%	-31.48%	55973	0.1668	19.36	2.98	-26.42%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200414	3.03	3.05	2.99	3.01	-0.99%	0%	-30.32%	77491	0.2335	27.1	3.01	-25.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200413	3.03	3.14	2.99	3.04	-1.62%	0.33%	-29.63%	81941	0.2484	28.83	3.03	-25.19%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200410	3.12	3.12	3.03	3.09	-0.96%	0.65%	-28.47%	72883	0.2241	26.01	3.07	-24.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200409	3.09	3.14	3.07	3.12	0.32%	0.32%	-27.78%	77186	0.2397	27.82	3.11	-23.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200408	3.01	3.12	3.01	3.11	1.97%	1.3%	-28.01%	134641	0.4136	48	3.07	-24.2%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200407	2.95	3.05	2.93	3.05	4.1%	2.01%	-29.4%	141173	0.4224	49.02	2.99	-26.17%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200403	2.84	2.93	2.83	2.93	2.45%	1.38%	-32.18%	114862	0.3316	38.48	2.89	-28.64%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200402	2.79	2.87	2.76	2.86	1.78%	1.06%	-33.8%	81514	0.2303	26.73	2.83	-30.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200401	2.82	2.85	2.8	2.81	-0.35%	-0.35%	-34.95%	53196	0.1502	17.43	2.82	-30.37%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200331	2.85	2.88	2.81	2.82	-0.7%	-0.35%	-34.72%	55327	0.1568	18.2	2.83	-30.12%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200324	2.84	2.89	2.79	2.87	2.14%	0.7%	-33.56%	86067	0.2457	28.52	2.85	-29.63%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200323	2.85	2.88	2.8	2.81	-4.1%	-1.06%	-34.95%	82182	0.2336	27.11	2.84	-29.88%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200320	2.91	2.94	2.87	2.93	1.03%	0.69%	-32.18%	77505	0.2258	26.21	2.91	-28.15%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200319	2.93	2.95	2.85	2.9	-1.36%	0.35%	-32.87%	116730	0.3371	39.12	2.89	-28.64%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200318	3.06	3.07	2.94	2.94	-2.97%	-2.33%	-31.94%	138134	0.4155	48.22	3.01	-25.68%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200317	3.09	3.17	2.98	3.03	-2.26%	-0.66%	-29.86%	105509	0.3214	37.3	3.05	-24.69%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200316	3.17	3.24	3.08	3.1	-0.96%	-2.52%	-28.24%	154346	0.4909	56.97	3.18	-21.48%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200313	3.05	3.14	2.98	3.13	-0.95%	2.62%	-27.55%	153349	0.4673	54.23	3.05	-24.69%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200312	3.21	3.21	3.13	3.16	-2.17%	-0.32%	-26.85%	94910	0.3007	34.9	3.17	-21.73%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200311	3.26	3.31	3.22	3.23	-1.22%	-1.22%	-25.23%	106874	0.3493	40.54	3.27	-19.26%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200310	3.12	3.28	3.12	3.27	0%	1.87%	-24.31%	130848	0.4198	48.72	3.21	-20.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200309	3.33	3.39	3.21	3.27	-5.49%	-0.3%	-24.31%	273238	0.8969	104.09	3.28	-19.01%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200306	3.47	3.48	3.42	3.46	-1.42%	0.29%	-19.91%	125082	0.4313	50.06	3.45	-14.81%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200305	3.41	3.53	3.4	3.51	2.33%	1.15%	-18.75%	206529	0.7174	83.26	3.47	-14.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200304	3.28	3.44	3.25	3.43	3.94%	2.08%	-20.6%	205914	0.6926	80.38	3.36	-17.04%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200303	3.37	3.43	3.24	3.3	-1.2%	-0.9%	-23.61%	155685	0.5185	60.18	3.33	-17.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200302	3.19	3.36	3.19	3.34	4.37%	0.91%	-22.69%	122804	0.407	47.24	3.31	-18.27%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200228	3.35	3.35	3.15	3.2	-4.76%	-1.23%	-25.93%	129798	0.4202	48.77	3.24	-20%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200227	3.38	3.43	3.35	3.36	-1.18%	-0.88%	-22.22%	88215	0.2988	34.68	3.39	-16.3%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200226	3.33	3.48	3.29	3.4	1.49%	0%	-21.3%	151818	0.5155	59.83	3.4	-16.05%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200225	3.38	3.39	3.25	3.35	-2.62%	0.6%	-22.45%	118832	0.3962	45.98	3.33	-17.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200224	3.47	3.47	3.36	3.44	-0.86%	0.88%	-20.37%	117437	0.4004	46.47	3.41	-15.8%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200221	3.46	3.5	3.45	3.47	0%	0%	-19.68%	76127	0.2645	30.7	3.47	-14.32%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200220	3.44	3.49	3.38	3.47	0.58%	1.17%	-19.68%	122686	0.4213	48.9	3.43	-15.31%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200219	3.48	3.61	3.44	3.45	-0.86%	-1.71%	-20.14%	130672	0.4589	53.26	3.51	-13.33%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200218	3.46	3.5	3.44	3.48	0.58%	0.58%	-19.44%	72041	0.2496	28.97	3.46	-14.57%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200217	3.41	3.46	3.4	3.46	1.47%	0.58%	-19.91%	83405	0.2872	33.33	3.44	-15.06%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200214	3.39	3.46	3.37	3.41	0.59%	0%	-21.06%	74700	0.2549	29.58	3.41	-15.8%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200213	3.36	3.41	3.33	3.39	0.89%	0.3%	-21.53%	87719	0.2963	34.39	3.38	-16.54%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200212	3.32	3.36	3.29	3.36	1.51%	0.9%	-22.22%	75438	0.2513	29.17	3.33	-17.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200211	3.29	3.38	3.28	3.31	0.91%	-0.6%	-23.38%	116899	0.3887	45.11	3.33	-17.78%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200210	3.18	3.29	3.15	3.28	2.82%	1.55%	-24.07%	120723	0.3894	45.19	3.23	-20.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200207	3.18	3.26	3.14	3.19	0%	0%	-26.16%	157179	0.502	58.26	3.19	-21.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200206	3.15	3.19	3.11	3.19	1.59%	0.95%	-26.16%	147851	0.4674	54.25	3.16	-21.98%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200205	3.09	3.2	3.05	3.14	0.96%	0.32%	-27.31%	219193	0.6864	79.66	3.13	-22.72%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200204	3.08	3.16	3.08	3.11	-9.06%	0.65%	-28.01%	350400	1.0823	125.61	3.09	-23.7%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200203	3.42	3.42	3.42	3.42	-10%	0%	-20.83%	13049	0.0446	5.18	3.42	-15.56%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200123	3.89	3.91	3.73	3.8	-2.56%	-0.26%	-12.04%	79430	0.303	35.17	3.81	-5.93%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200122	3.97	3.98	3.88	3.9	-2.01%	-0.51%	-9.72%	69187	0.2713	31.49	3.92	-3.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200121	3.98	4.03	3.78	3.98	-0.25%	0.51%	-7.87%	81058	0.3213	37.29	3.96	-2.22%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200120	4.04	4.05	3.97	3.99	-0.5%	0%	-7.64%	60123	0.24	27.85	3.99	-1.48%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200117	4.09	4.09	4.01	4.01	-1.72%	-0.74%	-7.18%	95222	0.3851	44.69	4.04	-0.25%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200116	4.07	4.11	4.03	4.08	0.49%	0%	-5.56%	63881	0.2607	30.26	4.08	0.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200115	4.16	4.16	4.05	4.06	-2.4%	-0.49%	-6.02%	80768	0.3295	38.24	4.08	0.74%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200114	4.15	4.17	4.12	4.16	0.48%	0.24%	-3.7%	74348	0.3087	35.83	4.15	2.47%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200113	4.14	4.15	4.09	4.14	-0.24%	0.49%	-4.17%	64391	0.2654	30.8	4.12	1.73%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200110	4.17	4.19	4.12	4.15	-0.72%	0.24%	-3.94%	80314	0.3328	38.62	4.14	2.22%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200109	4.2	4.21	4.14	4.18	-0.48%	0%	-3.24%	82747	0.3455	40.1	4.18	3.21%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200108	4.16	4.23	4.12	4.2	0%	0.72%	-2.78%	142880	0.5962	69.19	4.17	2.96%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200107	4.13	4.22	4.13	4.2	1.45%	0.24%	-2.78%	135606	0.5677	65.89	4.19	3.46%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200106	4.09	4.14	4	4.14	0.49%	0.98%	-4.17%	157809	0.6472	75.11	4.1	1.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200103	4.13	4.14	4.07	4.12	0%	0.49%	-4.63%	131669	0.5401	62.68	4.1	1.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%
20200102	4.06	4.13	4.06	4.12	1.73%	0.49%	-4.63%	182354	0.7471	86.71	4.1	1.23%	4.04	0%	4.1	0%	4.32	0%	-1.68%